국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $506.18 — |
+0.61
|
$1.09T — | $2.84M — | $501.21 — | $506.55 — | $1.09T — | 13.40 | $37.76 — | |
| JPMorgan Chase & JPM | $264.37 — |
+0.33
|
$734.71B — | $4.11M — | $262.53 — | $265.41 — | $734.71B — | 12.97 | $20.38 — | |
| Visa V | $362.4 — |
+0.74
|
$689.13B — | $4.59M — | $358.86 — | $363.04 — | $689.13B — | 36.34 | $9.97 — | |
| Mastercard Incorporated MA | $577.78 — |
+0.32
|
$522.98B — | $1.35M — | $573.43 — | $578.53 — | $522.98B — | 40.48 | $14.27 — | |
| Bank of America BAC | $44.24 — |
+0.41
|
$333.21B — | $24.96M — | $43.9 — | $44.46 — | $333.21B — | 13.20 | $3.35 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.42 — |
-0.17
|
$327.15B — | $65.48K — | $14.06 — | $14.85 — | $327.15B — | 5.35 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$327.15B — | $10.1K — | $0.7199 — | $0.75 — | $327.15B — | 5.80 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.89 — |
+0.04
|
$326.5B — | $234.31K — | $24.88 — | $25 — | $326.5B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.98 — |
+0.21
|
$318.59B — | $76.5K — | $23.94 — | $24.04 — | $318.59B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.38 — |
-0.39
|
$276.32B — | $21.67K — | $20.31 — | $20.56 — | $276.32B — | 5.79 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.95 — |
+0.69
|
$264.19B — | $24.3K — | $15.91 — | $16.53 — | $264.19B — | 6.13 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.93 — |
+0.23
|
$260.48B — | $25.19K — | $21.87 — | $22.07 — | $260.48B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.68 — |
-0.72
|
$254.8B — | $44.81K — | $20.54 — | $20.83 — | $254.8B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.88 — |
-0.55
|
$253.04B — | $8.77K — | $21.84 — | $21.94 — | $253.04B — | 6.22 | $3.51 — | |
| Wells Fargo & Company WFC | $74.51 — |
+1.06
|
$242.47B — | $11.62M — | $73.34 — | $75.06 — | $242.47B — | 13.40 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.2 — |
-0.08
|
$241.88B — | $93.65K — | $24.18 — | $24.24 — | $241.88B — | 6.88 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.6 — |
-0.25
|
$236.77B — | $84.37K — | $23.55 — | $23.72 — | $236.77B — | 6.71 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.77 — |
+0.11
|
$226.75B — | $56K — | $17.74 — | $17.8 — | $226.75B — | 4.96 | $3.58 — | |
| China Construction Bank CICHF | $0.89 — |
+0.31
|
$226.75B — | $11.58K — | $0.89 — | $0.89 — | $226.75B — | 4.96 | $0.18 — | |
| Bank of China Limited BACHY | $14.64 — |
+0.24
|
$210.95B — | $65.69K — | $14.6 — | $14.7 — | $210.95B — | 5.62 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
+0.17
|
$210.95B — | $23.95K — | $0.5799 — | $0.6199 — | $210.95B — | 5.89 | $0.1 — | |
| HSBC HBCYF | $11.75 — |
+1.64
|
$210.12B — | $32.79K — | $11.35 — | $11.8 — | $210.12B — | 10.77 | $1.09 — | |
| HSBC Holdings plc HSBC | $59.2 — |
+0.85
|
$207.97B — | $1.17M — | $59.03 — | $59.46 — | $207.97B — | 10.86 | $5.45 — | |
| American Express Company AXP | $295.38 — |
+0.69
|
$206.94B — | $1.59M — | $292.8 — | $296.61 — | $206.94B — | 20.61 | $14.33 — | |
| Morgan Stanley MS | $128.16 — |
+0.51
|
$205.61B — | $4.34M — | $126.93 — | $128.4 — | $205.61B — | 14.95 | $8.57 — | |
| HDFC Bank HDB | $74.74 — |
+0.81
|
$190.79B — | $2.33M — | $74.28 — | $74.82 — | $190.79B — | 22.78 | $3.28 — | |
| Commonwealth Bank of Australia CMWAY | $112.12 — |
+0.2
|
$187.68B — | $24.55K — | $111.54 — | $112.15 — | $187.68B — | 29.66 | $3.78 — | |
| The Goldman Sachs GS | $604.86 — |
-0.59
|
$186.69B — | $1.73M — | $598.44 — | $610 — | $186.69B — | 14.04 | $43.07 — | |
| Wells Fargo & Company WFC-PY | $22.72 — |
+0.26
|
$185.52B — | $45.74K — | $22.69 — | $22.81 — | $185.52B — | 4.70 | $4.83 — | |
| Royal Bank of Canada RY | $125 — |
-3.06
|
$182.64B — | $2.12M — | $124.27 — | $128.75 — | $182.64B — | 14.40 | $8.68 — | |
| Wells Fargo & Company WFC-PL | $1,164.01 — |
-0.17
|
$181.92B — | $5.93K — | $1,163.78 — | $1,169.98 — | $181.92B — | 240.89 | $4.83 — | |
| Blackstone BX | $138.88 — |
+0.34
|
$167.92B — | $1.77M — | $137.44 — | $139.94 — | $167.92B — | 41.95 | $3.31 — | |
| The Progressive PGR | $277.3 — |
+0.1
|
$162.56B — | $2.27M — | $275.39 — | $277.37 — | $162.56B — | 18.68 | $14.84 — | |
| The Charles Schwab SCHW | $87.76 — |
-0.33
|
$159.98B — | $7.79M — | $87.16 — | $88.5 — | $159.98B — | 26.67 | $3.29 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$159.94B — | $620 — | $13.9 — | $14.69 — | $159.94B — | 12.30 | $1.13 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.72 — |
+0.15
|
$157.87B — | $5.15M — | $13.67 — | $13.88 — | $157.87B — | 12.25 | $1.12 — | |
| S&P Global SPGI | $514.1 — |
+0.51
|
$157.67B — | $650.11K — | $509.46 — | $515.16 — | $157.67B — | 40.16 | $12.8 — | |
| Allianz SE ALIZY | $39.53 — |
+0.44
|
$154.72B — | $118.78K — | $39.37 — | $39.57 — | $154.72B — | 13.72 | $2.88 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.3 — |
+0.02
|
$153.97B — | $18.41K — | $30.8 — | $31.3 — | $153.97B — | 8.00 | $3.91 — | |
| BlackRock BLK | $976.32 — |
+0.52
|
$151.26B — | $417.57K — | $965.97 — | $979.53 — | $151.26B — | 23.58 | $41.4 — | |
| Citigroup C | $75.53 — |
+0.67
|
$141.07B — | $9.73M — | $74.68 — | $75.73 — | $141.07B — | 11.93 | $6.33 — | |
| China Life Insurance Company CILJF | $2.02 — |
-0.93
|
$126.53B — | $3.32K — | $2.02 — | $2.04 — | $126.53B — | 3.60 | $0.56 — | |
| Wells Fargo & Company WFC-PC | $17.35 — |
+0.23
|
$124.74B — | $102.21K — | $17.31 — | $17.4 — | $124.74B — | 59.82 | $0.29 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.04 — |
+0.75
|
$123.12B — | $460 — | $6.04 — | $6.04 — | $123.12B — | 6.78 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.75 — |
+0.86
|
$123.12B — | $157.7K — | $11.7 — | $12 — | $123.12B — | 6.60 | $1.78 — | |
| Capital One Financial COF | $190.76 — |
-0.17
|
$122.32B — | $3.33M — | $189.54 — | $193.49 — | $122.32B — | 16.05 | $11.88 — | |
| ICICI Bank IBN | $34.29 — |
-0.17
|
$122.28B — | $3.27M — | $34.25 — | $34.5 — | $122.28B — | 20.53 | $1.67 — | |
| Banco Santander BCDRF | $8.2 — |
+2.5
|
$121.99B — | $496 — | $8.2 — | $8.2 — | $121.99B — | 8.72 | $0.94 — | |
| Banco Santander, S.A. SAN | $7.95 — |
+0.38
|
$118.63B — | $2.62M — | $7.93 — | $8.03 — | $118.63B — | 8.64 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.74 — |
+0.92
|
$118.4B — | $1.64M — | $68.09 — | $68.77 — | $118.4B — | 9.84 | $6.98 — | |
| Chubb CB | $294.15 — |
+1.78
|
$117.88B — | $1.75M — | $288.5 — | $294.56 — | $117.88B — | 13.92 | $21.12 — | |
| Marsh & McLennan Companies MMC | $231.49 — |
+0.86
|
$114.06B — | $749.26K — | $228.21 — | $231.62 — | $114.06B — | 28.16 | $8.22 — | |
| KKR & KKR | $122.33 — |
+1.07
|
$111.99B — | $3.5M — | $120.98 — | $122.72 — | $111.99B — | 52.05 | $2.35 — | |
| BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$103.24B — | $278 — | $83.9 — | $91.35 — | $103.24B — | 7.74 | $11.79 — | |
| CME CME | $285.87 — |
-0.04
|
$103.06B — | $1.48M — | $284.26 — | $287.1 — | $103.06B — | 28.73 | $9.95 — | |
| AXA SA AXAHY | $47.29 — |
+1.46
|
$102.88B — | $96.73K — | $46.97 — | $47.34 — | $102.88B — | 12.60 | $3.75 — | |
| Intercontinental Exchange ICE | $178.53 — |
+0.41
|
$102.41B — | $1.79M — | $176.88 — | $178.78 — | $102.41B — | 36.73 | $4.86 — | |
| AXA SA AXAHF | $46.66 — |
+0.02
|
$102.37B — | $1.88K — | $46.66 — | $46.66 — | $102.37B — | 12.61 | $3.7 — | |
| UniCredit S.p.A UNCFF | $65.67 — |
+1.93
|
$102.29B — | $3.88K — | $65.05 — | $65.74 — | $102.29B — | 9.57 | $6.86 — | |
| UBS Group AG UBS | $31.64 — |
+0.16
|
$101.21B — | $2.21M — | $31.51 — | $31.83 — | $101.21B — | 20.95 | $1.51 — | |
| UniCredit S.p.A. UNCRY | $31.98 — |
-0.98
|
$100.22B — | $339.69K — | $31.87 — | $32.22 — | $100.22B — | 9.32 | $3.43 — | |
| Zurich Insurance Group AG ZURVY | $35.12 — |
+0.5
|
$99.93B — | $84.1K — | $34.56 — | $35.17 — | $99.93B — | 17.47 | $2.01 — | |
| BNP Paribas SA BNPQY | $43.71 — |
+1.03
|
$99.63B — | $132.13K — | $43.53 — | $44.06 — | $99.63B — | 8.00 | $5.46 — | |
| DBS Group Holdings Ltd DBSDY | $139.54 — |
-0.14
|
$99.51B — | $44.88K — | $135.2 — | $139.66 — | $99.51B — | 11.43 | $12.2 — | |
| DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $6.67K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.1 — |
+0.29
|
$98.08B — | $107.63K — | $32.89 — | $33.21 — | $98.08B — | 9.64 | $3.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$98.08B — | $1.53K — | $5.5 — | $5.5 — | $98.08B — | 9.64 | $0.57 — | |
| Sumitomo Mitsui Financial SMFG | $15.12 — |
0
|
$97.62B — | $1.69M — | $15.1 — | $15.24 — | $97.62B — | 11.90 | $1.27 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.65 — |
-6.03
|
$97.4B — | $72 — | $23.65 — | $25.4 — | $97.4B — | 11.88 | $1.99 — | |
| Brookfield Asset Management BAM | $55.76 — |
-0.8
|
$90.85B — | $1.58M — | $55.69 — | $56.94 — | $90.85B — | 41.30 | $1.35 — | |
| Interactive Brokers IBKR | $209.3 — |
-0.72
|
$89.09B — | $937.14K — | $207.78 — | $214.14 — | $89.09B — | 29.06 | $7.2 — | |
| Arthur J. Gallagher & AJG | $341.9 — |
+0.62
|
$87.54B — | $628.8K — | $337.59 — | $342.05 — | $87.54B — | 52.35 | $6.53 — | |
| AIA AAGIY | $32.95 — |
-0.02
|
$87.21B — | $226.7K — | $32.91 — | $33.69 — | $87.21B — | 13.28 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.1 — |
+0.87
|
$86.92B — | $1.54M — | $15 — | $15.13 — | $86.92B — | 7.43 | $2.03 — | |
| Moody's MCO | $481.64 — |
+0.65
|
$86.67B — | $422.58K — | $476.98 — | $482.33 — | $86.67B — | 41.30 | $11.66 — | |
| AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $60.49K — | $8.11 — | $8.61 — | $85.87B — | 13.29 | $0.61 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.86 — |
+0.55
|
$85.47B — | $302.49K — | $12.76 — | $12.93 — | $85.47B — | 15.87 | $0.81 — | |
| U.S. Bancorp USB-PH | $20.7 — |
-0.91
|
$85.22B — | $32K — | $20.7 — | $20.98 — | $85.22B — | 4.46 | $4.64 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$83.1B — | $237.18K — | $38.38 — | $38.68 — | $83.1B — | 87.81 | $0.44 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.34 — |
+2.42
|
$81.32B — | $68.15K — | $41.79 — | $42.45 — | $81.32B — | 10.88 | $3.89 — | |
| Tokio Marine TKOMF | $41.71 — |
+10.44
|
$80.11B — | $512 — | $41.71 — | $41.71 — | $80.11B — | 9.93 | $4.2 — | |
| Aon AON | $366.92 — |
+1.55
|
$79.23B — | $1.27M — | $359.26 — | $366.92 — | $79.23B — | 31.25 | $11.74 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.43 — |
+0.29
|
$78.98B — | $44.59K — | $21.35 — | $21.47 — | $78.98B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.14 — |
+0.96
|
$77.96B — | $96.92K — | $21.8 — | $22.17 — | $77.96B — | 2.81 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.49 — |
+0.39
|
$76.26B — | $57.97K — | $21.38 — | $21.52 — | $76.26B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $131.7 — |
+0.14
|
$75.27B — | $2.05M — | $130.78 — | $133.39 — | $75.27B — | 22.94 | $5.74 — | |
| National Australia Bank NABZY | $12.12 — |
+0.71
|
$74.05B — | $249.59K — | $11.6 — | $12.26 — | $74.05B — | 16.59 | $0.73 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRY | $14.49 — |
+0.56
|
$71.52B — | $16.33K — | $14.39 — | $14.61 — | $71.52B — | 20.69 | $0.7 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.04
|
$70.59B — | $42.83K — | $22.5 — | $22.62 — | $70.59B — | 4.85 | $4.64 — | |
| PayPal PYPL | $70.93 — |
-0.71
|
$69.48B — | $6.93M — | $70.25 — | $72.45 — | $69.48B — | 15.93 | $4.45 — | |
| Mizuho Financial MFG | $5.49 — |
-1.26
|
$69.28B — | $3.71M — | $5.47 — | $5.53 — | $69.28B — | 11.43 | $0.48 — | |
| The PNC Financial Services PNC | $175.1 — |
+0.65
|
$69.26B — | $1.08M — | $173.57 — | $175.2 — | $69.26B — | 12.29 | $14.24 — | |
| U.S. Bancorp USB | $43.76 — |
+1.23
|
$68.18B — | $6.37M — | $43.18 — | $43.78 — | $68.18B — | 10.69 | $4.09 — | |
| Itaú Unibanco Holding ITUB | $6.63 — |
-0.15
|
$67.89B — | $37.27M — | $6.6 — | $6.69 — | $67.89B — | 9.60 | $0.69 — | |
| The Bank of Nova Scotia BNS | $53.26 — |
+2.05
|
$66.34B — | $2.62M — | $52.46 — | $53.28 — | $66.34B — | 15.43 | $3.45 — | |
| Morgan Stanley MS-PI | $24.57 — |
+0.2
|
$65.52B — | $56.09K — | $24.54 — | $24.62 — | $65.52B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.08
|
$65.24B — | $39.31K — | $25.21 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Coinbase Global COIN | $248.84 — |
-2.14
|
$64.77B — | $7.63M — | $246.76 — | $258.94 — | $64.77B — | 47.85 | $5.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||