국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $492.73 — |
+0.9
|
$1.06T — | $4.95M — | $486.75 — | $494.03 — | $1.06T — | 15.78 | $31.25 — | |
| JPMorgan Chase & JPM | $313.18 — |
+0.03
|
$853.21B — | $7.19M — | $310.30 — | $314.84 — | $853.21B — | 15.53 | $20.18 — | |
| Visa V | $336.60 — |
-0.91
|
$651.43B — | $8.50M — | $333.71 — | $338.45 — | $651.43B — | 33.00 | $10.21 — | |
| Mastercard Incorporated MA | $553.28 — |
<0.01
|
$496.84B — | $1.77M — | $547.86 — | $554.99 — | $496.84B — | 35.33 | $15.66 — | |
| Agricultural Bank of China Limited ACGBY | $19.49 — |
-1.07
|
$389.53B — | $1.45K — | $19.43 — | $19.99 — | $389.53B — | 7.13 | $2.73 — | |
| Bank of America BAC | $53.29 — |
+1.6
|
$389.15B — | $54.60M — | $52.77 — | $53.75 — | $389.15B — | 14.56 | $3.66 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.20 — |
+0.5
|
$376.46B — | $6.81K — | $16.15 — | $16.25 — | $376.46B — | 5.82 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PD | $25.05 — |
+0.16
|
$332.80B — | $77.98K — | $25.00 — | $25.09 — | $332.80B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.31 — |
-0.04
|
$332.01B — | $93.76K — | $25.27 — | $25.38 — | $332.01B — | 1.87 | $13.48 — | |
| China Construction Bank Corporation CICHY | $20.90 — |
+0.92
|
$279.76B — | $5.35K — | $20.79 — | $20.91 — | $279.76B — | 5.72 | $3.65 — | |
| Bank of America Corporation BML-PG | $20.50 — |
+0.39
|
$276.82B — | $4.54K — | $20.48 — | $20.54 — | $276.82B — | 5.83 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.29 — |
-0.49
|
$275.10B — | $18.13K — | $20.28 — | $20.60 — | $275.10B — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC | $85.59 — |
-1.05
|
$270.09B — | $11.50M — | $85.52 — | $87.34 — | $270.09B — | 14.17 | $6.07 — | |
| Morgan Stanley MS | $163.42 — |
-1.07
|
$260.00B — | $3.03M — | $162.65 — | $165.67 — | $260.00B — | 16.76 | $9.75 — | |
| Bank of America Corporation BAC-PB | $25.21 — |
+0.08
|
$251.98B — | $44.61K — | $25.18 — | $25.25 — | $251.98B — | 7.17 | $3.51 — | |
| American Express Company AXP | $365.73 — |
-0.02
|
$251.93B — | $1.95M — | $362.41 — | $369.26 — | $251.93B — | 24.54 | $14.90 — | |
| China Construction Bank CICHF | $0.94 — |
-8.74
|
$249.54B — | $113.00 — | $1.05 — | $1.05 — | $249.54B — | 5.22 | $0.18 — | |
| Bank of America Corporation BAC-PK | $24.82 — |
+0.36
|
$249.01B — | $79.65K — | $24.74 — | $24.86 — | $249.01B — | 7.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.19 — |
+1
|
$248.77B — | $29.83K — | $19.90 — | $20.20 — | $248.77B — | 5.74 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.01 — |
+1.54
|
$247.61B — | $1.79M — | $71.73 — | $72.34 — | $247.61B — | 15.16 | $4.75 — | |
| Bank of America Corporation BAC-PE | $20.61 — |
-0.24
|
$244.80B — | $13.40K — | $20.57 — | $20.71 — | $244.80B — | 5.86 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.16 — |
+0.26
|
$244.65B — | $20.66K — | $21.09 — | $21.26 — | $244.65B — | 6.02 | $3.51 — | |
| HSBC HBCYF | $13.91 — |
+0.07
|
$243.02B — | $2.31K — | $13.50 — | $13.50 — | $243.02B — | 14.64 | $0.95 — | |
| Bank of China Limited BACHY | $14.62 — |
+0.27
|
$238.62B — | $2.92K — | $14.58 — | $14.64 — | $238.62B — | 5.55 | $2.63 — | |
| The Goldman Sachs GS | $787.58 — |
-0.69
|
$236.22B — | $1.22M — | $777.00 — | $798.00 — | $236.22B — | 16.00 | $49.22 — | |
| Bank of China BACHF | $0.56 — |
-8.2
|
$222.99B — | $1.00K — | $0.61 — | $0.61 — | $222.99B — | 5.09 | $0.11 — | |
| Royal Bank of Canada RY | $145.41 — |
-0.17
|
$205.24B — | $503.48K — | $144.67 — | $145.99 — | $205.24B — | 15.50 | $9.38 — | |
| Wells Fargo & Company WFC-PY | $24.55 — |
-0.04
|
$200.46B — | $32.48K — | $24.51 — | $24.63 — | $200.46B — | 5.08 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $115.82 — |
+0.08
|
$193.63B — | $3.48K — | $115.20 — | $118.73 — | $193.63B — | 29.24 | $3.96 — | |
| Wells Fargo & Company WFC-PL | $1,238.29 — |
+0.35
|
$193.53B — | $3.23K — | $1,232.76 — | $1,239.55 — | $193.53B — | 256.26 | $4.83 — | |
| HDFC Bank HDB | $35.69 — |
-0.39
|
$182.93B — | $3.68M — | $35.54 — | $35.95 — | $182.93B — | 24.11 | $1.48 — | |
| Citigroup C | $100.85 — |
-0.83
|
$180.45B — | $9.28M — | $99.98 — | $102.34 — | $180.45B — | 14.16 | $7.12 — | |
| Blackstone BX | $143.43 — |
-0.62
|
$176.46B — | $3.02M — | $141.33 — | $145.90 — | $176.46B — | 41.09 | $3.49 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.09 — |
+0.13
|
$171.73B — | $4.40M — | $15.02 — | $15.22 — | $171.73B — | 14.65 | $1.03 — | |
| The Charles Schwab SCHW | $94.20 — |
+0.56
|
$170.99B — | $4.48M — | $93.53 — | $94.75 — | $170.99B — | 22.06 | $4.27 — | |
| BlackRock BLK | $1,069.44 — |
-0.38
|
$165.92B — | $297.06K — | $1,056.07 — | $1,079.05 — | $165.92B — | 27.54 | $38.82 — | |
| Mitsubishi UFJ Financial MBFJF | $13.73 — |
-9.91
|
$164.95B — | $66.00 — | $16.97 — | $16.97 — | $164.95B — | 13.33 | $1.03 — | |
| Allianz SE ALIZY | $40.73 — |
-0.42
|
$157.04B — | $27.69K — | $40.60 — | $40.87 — | $157.04B — | 13.53 | $3.01 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.83 — |
-0.52
|
$155.31B — | $1.00K — | $32.85 — | $32.94 — | $155.31B — | 8.22 | $3.99 — | |
| Banco Santander BCDRF | $10.50 — |
+3.14
|
$155.22B — | $100.00 — | $10.25 — | $10.25 — | $155.22B — | 10.82 | $0.97 — | |
| China Life Insurance Company CILJF | $3.33 — |
+1.83
|
$153.11B — | $1.60K — | $3.28 — | $3.33 — | $153.11B — | 3.96 | $0.84 — | |
| Banco Santander, S.A. SAN | $10.29 — |
+0.68
|
$152.25B — | $2.60M — | $10.28 — | $10.36 — | $152.25B — | 10.60 | $0.97 — | |
| S&P Global SPGI | $490.00 — |
-1.43
|
$148.37B — | $1.07M — | $488.83 — | $497.24 — | $148.37B — | 35.58 | $13.77 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.82 — |
+1.65
|
$144.35B — | $22.25K — | $14.74 — | $14.87 — | $144.35B — | 6.89 | $2.15 — | |
| Capital One Financial COF | $216.88 — |
-2.04
|
$137.87B — | $4.06M — | $215.90 — | $222.86 — | $137.87B — | 74.02 | $2.93 — | |
| The Toronto-Dominion Bank TD | $80.43 — |
-0.29
|
$137.44B — | $1.05M — | $79.52 — | $81.00 — | $137.44B — | 9.71 | $8.28 — | |
| Wells Fargo & Company WFC-PC | $18.32 — |
-0.05
|
$124.06B — | $40.06K — | $18.24 — | $18.40 — | $124.06B — | 61.06 | $0.30 — | |
| DBS DBSDF | $42.45 — |
+1.46
|
$121.92B — | $3.00 — | $42.80 — | $42.80 — | $121.92B — | 14.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $169.75 — |
+3.95
|
$120.58B — | $5.28K — | $169.15 — | $169.91 — | $120.58B — | 14.18 | $11.97 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.68 — |
+2.96
|
$119.39B — | $1.54M — | $20.58 — | $20.77 — | $119.39B — | 10.28 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.72 — |
+2.47
|
$119.25B — | $200.00 — | $18.71 — | $18.80 — | $119.25B — | 10.35 | $2.00 — | |
| UBS Group AG UBS | $38.04 — |
-0.86
|
$119.08B — | $1.16M — | $37.96 — | $38.47 — | $119.08B — | 17.13 | $2.22 — | |
| Interactive Brokers IBKR | $69.86 — |
-2.46
|
$118.75B — | $3.43M — | $68.72 — | $71.23 — | $118.75B — | 33.58 | $2.08 — | |
| AIA Group Limited AAIGF | $10.80 — |
+4.05
|
$115.23B — | $569.00 — | $10.20 — | $10.25 — | $115.23B — | 19.28 | $0.56 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+2.83
|
$113.55B — | $2.00K — | $6.51 — | $6.51 — | $113.55B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.67 — |
-0.51
|
$113.10B — | $19.78K — | $38.60 — | $38.86 — | $113.10B — | 10.47 | $3.69 — | |
| Robinhood Markets HOOD | $127.08 — |
-10.81
|
$112.93B — | $50.10M — | $126.25 — | $140.05 — | $112.93B — | 64.50 | $1.97 — | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.35
|
$111.72B — | $20.48K — | $36.54 — | $36.88 — | $111.72B — | 9.59 | $3.81 — | |
| Chubb CB | $283.05 — |
-0.07
|
$111.39B — | $1.03M — | $282.11 — | $285.85 — | $111.39B — | 11.83 | $23.92 — | |
| KKR & KKR | $119.31 — |
+0.35
|
$110.42B — | $5.36M — | $117.58 — | $120.45 — | $110.42B — | 56.27 | $2.12 — | |
| AIA AAGIY | $41.68 — |
+2.46
|
$109.05B — | $23.70K — | $41.54 — | $41.89 — | $109.05B — | 18.60 | $2.24 — | |
| ICICI Bank IBN | $29.87 — |
-1.65
|
$106.71B — | $6.12M — | $29.66 — | $30.01 — | $106.71B — | 17.99 | $1.66 — | |
| Sumitomo Mitsui Financial SMFG | $16.36 — |
+1.36
|
$104.94B — | $2.40M — | $16.32 — | $16.48 — | $104.94B — | 13.74 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.21 — |
-2.16
|
$103.52B — | $100.00 — | $26.50 — | $26.50 — | $103.52B — | 13.23 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $34.91 — |
-0.54
|
$99.41B — | $49.46K — | $34.85 — | $35.06 — | $99.41B — | 17.19 | $2.03 — | |
| CME CME | $271.42 — |
+1.28
|
$97.87B — | $1.84M — | $266.07 — | $272.19 — | $97.87B — | 26.32 | $10.31 — | |
| AXA SA AXAHY | $43.61 — |
-0.43
|
$92.94B — | $18.78K — | $43.49 — | $43.76 — | $92.94B — | 11.53 | $3.78 — | |
| Marsh & McLennan Companies MMC | $176.58 — |
-1.02
|
$86.51B — | $1.81M — | $175.91 — | $178.98 — | $86.51B — | 21.17 | $8.34 — | |
| Brookfield Asset Management BAM | $53.27 — |
-1.32
|
$86.20B — | $3.33M — | $52.84 — | $53.84 — | $86.20B — | 37.25 | $1.43 — | |
| Moody's MCO | $482.21 — |
-0.87
|
$86.03B — | $577.14K — | $479.45 — | $488.67 — | $86.03B — | 38.76 | $12.44 — | |
| National Australia Bank NABZY | $13.76 — |
-6.14
|
$85.64B — | $18.48K — | $13.53 — | $14.10 — | $85.64B — | 19.11 | $0.72 — | |
| BNP Paribas SA BNPQY | $37.58 — |
-0.82
|
$84.62B — | $94.50K — | $37.50 — | $37.85 — | $84.62B — | 6.84 | $5.49 — | |
| Intercontinental Exchange ICE | $147.52 — |
+0.9
|
$84.11B — | $3.50M — | $145.74 — | $148.06 — | $84.11B — | 26.87 | $5.49 — | |
| Mizuho Financial MFG | $6.71 — |
+0.75
|
$83.40B — | $2.39M — | $6.67 — | $6.74 — | $83.40B — | 14.58 | $0.46 — | |
| The Bank of Nova Scotia BNS | $65.86 — |
+0.55
|
$82.08B — | $935.14K — | $65.26 — | $65.88 — | $82.08B — | 17.65 | $3.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.47 — |
-0.64
|
$80.94B — | $40.99K — | $12.37 — | $12.48 — | $80.94B — | 13.85 | $0.90 — | |
| Coinbase Global COIN | $295.22 — |
-7.54
|
$79.60B — | $11.85M — | $294.72 — | $316.60 — | $79.60B — | 25.53 | $11.56 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55.00 — | $33.50 — | $33.50 — | $79.18B — | 13.96 | $2.28 — | |
| Canadian Imperial Bank of Commerce CM | $84.12 — |
+0.92
|
$78.44B — | $607.60K — | $83.42 — | $84.32 — | $78.44B — | 14.25 | $5.90 — | |
| U.S. Bancorp USB-PH | $18.82 — |
-0.32
|
$77.48B — | $87.73K — | $18.80 — | $18.92 — | $77.48B — | 4.05 | $4.64 — | |
| Nu NU | $15.94 — |
-1.42
|
$77.03B — | $31.24M — | $15.84 — | $16.40 — | $77.03B — | 33.91 | $0.47 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.80 — |
-0.24
|
$76.66B — | $32.73K — | $20.74 — | $20.92 — | $76.66B — | 0.40 | $51.53 — | |
| CaixaBank CAIXY | $3.59 — |
+1.56
|
$75.61B — | $62.14K — | $3.58 — | $3.64 — | $75.61B — | 11.94 | $0.30 — | |
| The Bank of New York Mellon BK | $108.42 — |
-0.25
|
$75.61B — | $2.40M — | $107.74 — | $109.03 — | $75.61B — | 15.64 | $6.93 — | |
| Barclays BCLYF | $5.38 — |
+3.46
|
$75.53B — | $9.05K — | $5.15 — | $5.15 — | $75.53B — | 10.15 | $0.53 — | |
| Barclays PLC BCS | $21.59 — |
+1.55
|
$75.05B — | $4.84M — | $21.42 — | $21.68 — | $75.05B — | 10.13 | $2.13 — | |
| ING Groep ING | $25.64 — |
+0.79
|
$74.64B — | $1.15M — | $25.49 — | $25.68 — | $74.64B — | 11.14 | $2.30 — | |
| Itaú Unibanco Holding ITUB | $7.49 — |
+0.13
|
$74.47B — | $24.39M — | $7.47 — | $7.66 — | $74.47B — | 10.12 | $0.74 — | |
| Apollo Global Management APO | $128.98 — |
-3.57
|
$73.78B — | $4.06M — | $128.85 — | $136.84 — | $73.78B — | 24.10 | $5.35 — | |
| U.S. Bancorp USB-PP | $23.45 — |
-0.09
|
$73.57B — | $65.91K — | $23.31 — | $23.60 — | $73.57B — | 5.05 | $4.64 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.00 — |
+0.72
|
$73.30B — | $13.77K — | $37.85 — | $38.30 — | $73.30B — | 10.79 | $3.52 — | |
| Morgan Stanley MS-PA | $20.76 — |
-0.29
|
$73.10B — | $89.66K — | $20.75 — | $20.91 — | $73.10B — | 2.64 | $7.86 — | |
| Aon AON | $340.00 — |
-0.5
|
$73.08B — | $661.41K — | $339.00 — | $343.35 — | $73.08B — | 27.17 | $12.51 — | |
| U.S. Bancorp USB | $46.85 — |
+0.24
|
$72.90B — | $4.97M — | $46.49 — | $47.18 — | $72.90B — | 10.72 | $4.37 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
+0.1
|
$72.46B — | $95.37K — | $20.37 — | $20.44 — | $72.46B — | 0.39 | $51.53 — | |
| Tokio Marine TKOMF | $37.81 — |
-5.12
|
$72.45B — | $48.00 — | $43.82 — | $43.82 — | $72.45B — | 10.71 | $3.53 — | |
| The PNC Financial Services PNC | $182.92 — |
-0.67
|
$71.73B — | $1.26M — | $182.18 — | $184.97 — | $71.73B — | 11.81 | $15.48 — | |
| Lloyds Banking Group plc LYG | $4.81 — |
+1.91
|
$70.96B — | $7.56M — | $4.79 — | $4.85 — | $70.96B — | 16.03 | $0.30 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.46 — |
+0.49
|
$70.25B — | $7.39K — | $55.15 — | $55.68 — | $70.25B — | 35.32 | $1.57 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.20 — |
-0.6
|
$69.77B — | $2.21M — | $36.01 — | $36.54 — | $69.77B — | 12.56 | $2.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||