비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$85.99B
총 거래량
BTC 57.15%   •   ETH 11.38%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
모든 거래소
금융 (2238)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.81 —
+0.5
$1.11T — $2.31M — $511.60 — $516.85 — $1.11T — 16.42 $31.29 —
JPMorgan Chase &  JPM $313.08 —
+1.77
$860.89B — $4.32M — $308.24 — $313.72 — $860.89B — 15.50 $20.19 —
Visa  V $334.44 —
+0.19
$649.13B — $4.38M — $332.00 — $335.01 — $649.13B — 32.78 $10.20 —
Mastercard Incorporated  MA $550.53 —
+1.03
$497.69B — $1.25M — $545.42 — $551.40 — $497.69B — 35.20 $15.64 —
Bank of America  BAC $53.65 —
+1.25
$397.38B — $18.72M — $53.05 — $53.94 — $397.38B — 14.65 $3.66 —
Industrial and Commercial Bank of China Limited  IDCBY $16.58 —
-0.36
$373.44B — $870.00 — $15.90 — $16.61 — $373.44B — 5.92 $2.80 —
JPMorgan Chase & Co.  JPM-PD $25.03 —
-0.2
$332.54B — $52.23K — $25.03 — $25.14 — $332.54B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
-0.16
$330.96B — $73.04K — $25.23 — $25.33 — $330.96B — 1.87 $13.48 —
Agricultural Bank of China Limited  ACGBY $18.72 —
+0.21
$298.98B — $1.03K — $18.60 — $18.80 — $298.98B — 6.80 $2.75 —
China Construction Bank  CICHF $1.07 —
+3.88
$292.90B — $100.00 — $1.10 — $1.10 — $292.90B — 5.94 $0.18 —
China Construction Bank Corporation  CICHY $21.14 —
+0.05
$282.48B — $1.59K — $21.14 — $21.39 — $282.48B — 5.76 $3.67 —
Wells Fargo & Company  WFC $85.85 —
+0.34
$275.02B — $6.40M — $85.31 — $86.52 — $275.02B — 14.14 $6.07 —
Agricultural Bank of China  ACGBF $0.71 —
0
$271.22B — $1.00K — $0.82 — $0.82 — $271.22B — 6.45 $0.11 —
Morgan Stanley  MS $169.66 —
+1.02
$270.83B — $2.13M — $167.79 — $170.27 — $270.83B — 17.38 $9.76 —
Bank of America Corporation  BML-PG $19.33 —
-0.1
$261.02B — $13.46K — $19.27 — $19.47 — $261.02B — 5.50 $3.51 —
Bank of America Corporation  BML-PH $19.22 —
+0.21
$260.59B — $28.16K — $19.20 — $19.29 — $260.59B — 5.46 $3.51 —
American Express Company  AXP $365.27 —
+0.36
$254.18B — $872.29K — $364.01 — $367.52 — $254.18B — 24.51 $14.90 —
Bank of America Corporation  BAC-PB $25.18 —
-0.16
$251.68B — $26.65K — $25.14 — $25.24 — $251.68B — 7.16 $3.51 —
The Goldman Sachs  GS $826.04 —
+1.23
$250.06B — $860.74K — $818.95 — $830.57 — $250.06B — 16.77 $49.23 —
Bank of America Corporation  BAC-PK $24.87 —
-0.16
$249.51B — $17.07K — $24.85 — $24.97 — $249.51B — 7.07 $3.51 —
HSBC  HBCYF $14.03 —
0
$245.99B — $1.37K — $14.00 — $14.03 — $245.99B — 14.76 $0.95 —
Bank of China Limited  BACHY $15.06 —
-0.99
$245.12B — $376.00 — $14.88 — $15.50 — $245.12B — 5.68 $2.65 —
HSBC Holdings plc  HSBC $71.16 —
+0.82
$244.31B — $617.24K — $70.91 — $71.33 — $244.31B — 14.98 $4.75 —
Bank of China  BACHF $0.60 —
0
$238.50B — $243.00 — $0.60 — $0.60 — $238.50B — 5.45 $0.11 —
Bank of America Corporation  BML-PL $19.18 —
+0.84
$236.32B — $23.32K — $19.07 — $19.20 — $236.32B — 5.45 $3.51 —
Bank of America Corporation  BAC-PE $19.86 —
+0.61
$235.90B — $8.54K — $19.74 — $19.86 — $235.90B — 5.65 $3.51 —
Bank of America Corporation  BML-PJ $19.91 —
+0.56
$230.25B — $14.90K — $19.78 — $19.98 — $230.25B — 5.66 $3.51 —
Royal Bank of Canada  RY $154.09 —
+0.59
$217.31B — $348.51K — $153.24 — $154.63 — $217.31B — 16.34 $9.43 —
China Life Insurance Company  CILJF $3.65 —
+6.1
$204.34B — $506.00 — $3.42 — $3.42 — $204.34B — 4.29 $0.85 —
Wells Fargo & Company  WFC-PY $23.97 —
-0.2
$195.72B — $117.20K — $23.95 — $24.14 — $195.72B — 4.96 $4.83 —
Citigroup  C $103.60 —
+1.07
$190.72B — $5.87M — $102.51 — $104.37 — $190.72B — 14.55 $7.12 —
Wells Fargo & Company  WFC-PL $1,220.01 —
-0.78
$190.68B — $10.98K — $1,220.01 — $1,232.99 — $190.68B — 252.48 $4.83 —
HDFC Bank  HDB $36.82 —
+0.52
$188.79B — $1.57M — $36.69 — $37.01 — $188.79B — 25.04 $1.47 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.78 —
-0.19
$181.49B — $2.29M — $15.63 — $15.80 — $181.49B — 15.02 $1.05 —
Mitsubishi UFJ Financial  MBFJF $15.91 —
+3.51
$181.09B — $902.00 — $15.91 — $15.91 — $181.09B — 15.15 $1.05 —
Blackstone  BX $146.42 —
+1.04
$179.67B — $1.62M — $145.50 — $147.78 — $179.67B — 42.07 $3.48 —
China Merchants Bank Co., Ltd.  CIHKY $33.66 —
+0.03
$169.78B — $200.00 — $33.69 — $33.69 — $169.78B — 8.39 $4.01 —
The Charles Schwab  SCHW $92.73 —
+1.01
$168.33B — $6.71M — $91.58 — $93.24 — $168.33B — 21.71 $4.27 —
Commonwealth Bank of Australia  CMWAY $99.98 —
-0.47
$167.15B — $3.63K — $99.75 — $100.11 — $167.15B — 25.24 $3.96 —
Allianz SE  ALIZY $43.10 —
-0.23
$165.53B — $14.27K — $42.99 — $43.10 — $165.53B — 13.72 $3.14 —
Banco Santander  BCDRF $10.85 —
+4.33
$163.78B — $4.00K — $10.05 — $10.05 — $163.78B — 11.07 $0.98 —
BlackRock  BLK $1,047.30 —
+0.7
$162.49B — $297.36K — $1,043.86 — $1,053.94 — $162.49B — 26.95 $38.85 —
Banco Santander, S.A.  SAN $10.73 —
+0.47
$157.99B — $1.13M — $10.69 — $10.75 — $157.99B — 10.94 $0.98 —
S&P Global  SPGI $498.83 —
+0.65
$152.29B — $749.48K — $495.66 — $500.18 — $152.29B — 36.22 $13.77 —
The Toronto-Dominion Bank  TD $83.93 —
+0.59
$144.78B — $639.53K — $83.37 — $84.06 — $144.78B — 10.07 $8.33 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.64 —
-0.41
$141.91B — $4.28K — $14.60 — $14.65 — $141.91B — 6.77 $2.16 —
Capital One Financial  COF $219.07 —
+0.74
$140.10B — $1.61M — $217.84 — $220.79 — $140.10B — 75.28 $2.91 —
DBS  DBSDF $43.09 —
0
$128.70B — $200.00 — $41.00 — $41.00 — $128.70B — 14.26 $3.02 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.55 —
+0.23
$123.71B — $420.78K — $21.48 — $21.58 — $123.71B — 10.66 $2.02 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.56 —
+1.41
$123.44B — $1.00 — $21.09 — $21.09 — $123.44B — 10.67 $2.02 —
UBS Group AG  UBS $38.60 —
+1.45
$121.64B — $1.04M — $38.30 — $38.67 — $121.64B — 17.38 $2.22 —
Wells Fargo & Company  WFC-PC $17.70 —
-0.88
$119.86B — $187.79K — $17.69 — $17.88 — $119.86B — 61.03 $0.29 —
DBS Group Holdings Ltd  DBSDY $167.75 —
+0.79
$119.33B — $4.48K — $167.82 — $168.01 — $119.33B — 13.90 $12.06 —
Chubb  CB $296.18 —
-0.58
$118.08B — $607.33K — $296.03 — $298.41 — $118.08B — 12.37 $23.93 —
Intesa Sanpaolo S.p.A.  ISNPY $40.33 —
+0.17
$116.94B — $10.22K — $40.06 — $40.37 — $116.94B — 11.32 $3.56 —
Sumitomo Mitsui Financial  SMFG $18.22 —
+2.13
$116.81B — $1.11M — $18.11 — $18.23 — $116.81B — 13.20 $1.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.05 —
-1.64
$116.69B — $100.00 — $29.35 — $29.35 — $116.69B — 13.06 $2.30 —
Robinhood Markets  HOOD $128.49 —
+0.23
$115.54B — $9.66M — $127.15 — $129.95 — $115.54B — 53.53 $2.40 —
AIA Group Limited  AAIGF $10.50 —
+3.55
$114.31B — $13.00 — $11.00 — $11.00 — $114.31B — 18.75 $0.56 —
Intesa Sanpaolo S.p.A.  IITSF $6.53 —
+0.46
$114.06B — $4.00K — $6.52 — $6.52 — $114.06B — 11.06 $0.59 —
KKR &  KKR $122.31 —
+1.22
$113.25B — $1.16M — $120.63 — $122.85 — $113.25B — 51.17 $2.39 —
UniCredit S.p.A.  UNCRY $37.33 —
+1.08
$112.78B — $7.60K — $37.04 — $37.24 — $112.78B — 9.74 $3.83 —
ICICI Bank  IBN $31.23 —
+0.71
$111.63B — $2.75M — $31.02 — $31.41 — $111.63B — 18.81 $1.66 —
Interactive Brokers  IBKR $65.02 —
+1.29
$110.53B — $2.42M — $64.41 — $65.28 — $110.53B — 31.41 $2.07 —
AIA  AAGIY $41.72 —
0
$109.16B — $16.03K — $41.58 — $41.85 — $109.16B — 18.62 $2.24 —
Zurich Insurance Group AG  ZURVY $36.03 —
+0.7
$104.38B — $2.09K — $35.84 — $36.04 — $104.38B — 17.74 $2.03 —
CME  CME $281.46 —
+0.21
$101.49B — $726.30K — $280.69 — $283.06 — $101.49B — 27.24 $10.33 —
AXA SA  AXAHY $45.28 —
+0.58
$96.47B — $5.78K — $44.91 — $45.20 — $96.47B — 11.85 $3.82 —
BNP Paribas SA  BNPQF $85.87 —
+3.13
$95.90B — $100.00 — $83.26 — $83.26 — $95.90B — 7.74 $11.09 —
BNP Paribas SA  BNPQY $42.91 —
+2.12
$95.84B — $23.25K — $42.72 — $42.90 — $95.84B — 7.74 $5.54 —
Marsh & McLennan Companies  MMC $183.45 —
+0.41
$90.19B — $1.28M — $182.00 — $184.28 — $90.19B — 21.97 $8.35 —
Intercontinental Exchange  ICE $157.30 —
+0.65
$90.04B — $1.32M — $156.72 — $158.37 — $90.04B — 28.65 $5.49 —
Mizuho Financial  MFG $7.10 —
+0.14
$88.42B — $1.15M — $7.06 — $7.12 — $88.42B — 13.65 $0.52 —
Moody's  MCO $490.78 —
+0.75
$88.03B — $278.64K — $487.16 — $493.58 — $88.03B — 39.51 $12.42 —
The Bank of Nova Scotia  BNS $69.29 —
+0.46
$86.53B — $688.25K — $68.97 — $69.42 — $86.53B — 18.57 $3.73 —
Mizuho Financial Group, Inc.  MZHOF $34.45 —
+0.53
$85.80B — $14.00 — $34.45 — $34.45 — $85.80B — 13.35 $2.58 —
Brookfield Asset Management  BAM $52.74 —
+2.14
$85.14B — $1.42M — $51.93 — $52.95 — $85.14B — 34.02 $1.55 —
Nu  NU $17.39 —
+0.81
$84.26B — $19.32M — $17.20 — $17.55 — $84.26B — 33.44 $0.52 —
Itaú Unibanco Holding  ITUB $7.80 —
+1.83
$83.50B — $16.97M — $7.77 — $7.86 — $83.50B — 10.26 $0.76 —
National Australia Bank  NABZY $13.23 —
+0.15
$82.49B — $15.83K — $13.15 — $13.26 — $82.49B — 18.37 $0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.63 —
-0.08
$82.30B — $7.90K — $12.59 — $12.67 — $82.30B — 11.37 $1.11 —
Canadian Imperial Bank of Commerce  CM $86.13 —
+0.53
$80.06B — $325.16K — $85.55 — $86.26 — $80.06B — 14.59 $5.90 —
Barclays PLC  BCS $22.79 —
+1.83
$79.13B — $3.83M — $22.75 — $22.91 — $79.13B — 10.59 $2.15 —
The Bank of New York Mellon  BK $112.10 —
+0.64
$79.06B — $1.72M — $111.45 — $112.73 — $79.06B — 16.17 $6.93 —
Barclays  BCLYF $5.60 —
+2.38
$77.78B — $4.00K — $5.70 — $5.70 — $77.78B — 10.37 $0.54 —
CaixaBank  CAIXY $3.68 —
+1.1
$77.53B — $3.28K — $3.67 — $3.67 — $77.53B — 11.87 $0.31 —
Apollo Global Management  APO $131.85 —
+1.21
$76.53B — $1.38M — $130.30 — $133.15 — $76.53B — 19.22 $6.86 —
U.S. Bancorp  USB $49.05 —
+0.2
$76.33B — $3.28M — $48.84 — $49.25 — $76.33B — 11.22 $4.37 —
Aon  AON $353.92 —
+0.37
$76.31B — $395.00K — $351.68 — $355.62 — $76.31B — 28.33 $12.49 —
U.S. Bancorp  USB-PH $18.37 —
+0.66
$75.63B — $102.06K — $18.19 — $18.39 — $75.63B — 3.96 $4.64 —
ING Groep  ING $25.94 —
+0.12
$75.39B — $811.59K — $25.82 — $25.96 — $75.39B — 11.18 $2.32 —
Lloyds Banking Group plc  LYG $5.10 —
+2.41
$75.00B — $8.80M — $5.09 — $5.14 — $75.00B — 16.99 $0.30 —
Tokio Marine Holdings, Inc.  TKOMY $35.27 —
-1.65
$74.96B — $5.22K — $35.10 — $35.27 — $74.96B — 10.01 $3.52 —
The PNC Financial Services  PNC $190.72 —
-0.6
$74.94B — $872.00K — $190.66 — $192.60 — $74.94B — 12.31 $15.49 —
Coinbase Global  COIN $272.82 —
+2.96
$73.56B — $6.52M — $269.29 — $279.86 — $73.56B — 23.57 $11.57 —
U.S. Bancorp  USB-PP $22.88 —
+0.45
$71.78B — $38.52K — $22.76 — $22.88 — $71.78B — 4.93 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $19.45 —
+0.78
$71.68B — $105.90K — $19.25 — $19.45 — $71.68B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.70 —
+0.51
$69.37B — $111.98K — $19.49 — $19.70 — $69.37B — 2.50 $7.86 —
Deutsche Bank Aktiengesellschaft  DB $35.57 —
+0.25
$68.51B — $1.35M — $35.38 — $35.62 — $68.51B — 12.22 $2.91 —
The Goldman Sachs Group, Inc.  GS-PD $19.30 —
+0.21
$68.49B — $83.50K — $19.18 — $19.35 — $68.49B — 0.37 $51.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀