비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$211.78B
총 거래량
BTC 57.54%   •   ETH 11.71%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $499.06 —
+1.2
$1.08T — $4.78M — $493.35 — $500.16 — $1.08T — 15.94 $31.29 —
JPMorgan Chase &  JPM $314.21 —
+0.25
$855.36B — $7.29M — $307.64 — $314.42 — $855.36B — 15.55 $20.20 —
Visa  V $336.02 —
-0.28
$648.48B — $4.18M — $334.85 — $338.29 — $648.48B — 32.87 $10.22 —
Mastercard Incorporated  MA $551.97 —
-0.24
$495.67B — $1.89M — $550.67 — $558.67 — $495.67B — 35.33 $15.62 —
Bank of America  BAC $53.20 —
-0.17
$388.49B — $34.12M — $52.71 — $53.58 — $388.49B — 14.53 $3.66 —
Agricultural Bank of China Limited  ACGBY $19.58 —
+0.46
$386.36B — $10.13K — $19.42 — $19.50 — $386.36B — 7.14 $2.74 —
Industrial and Commercial Bank of China Limited  IDCBY $16.25 —
+0.31
$375.60B — $5.33K — $15.65 — $16.30 — $375.60B — 5.84 $2.78 —
JPMorgan Chase & Co.  JPM-PD $25.11 —
+0.24
$333.60B — $83.93K — $25.03 — $25.14 — $333.60B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.30 —
-0.04
$331.88B — $59.55K — $25.27 — $25.35 — $331.88B — 1.87 $13.48 —
China Construction Bank Corporation  CICHY $20.92 —
+0.1
$279.31B — $2.40K — $20.73 — $20.92 — $279.31B — 5.73 $3.65 —
China Construction Bank  CICHF $0.96 —
+2.13
$278.58B — $113.00 — $1.05 — $1.05 — $278.58B — 5.33 $0.18 —
Bank of America Corporation  BML-PG $20.53 —
+0.17
$277.29B — $3.17K — $20.46 — $20.53 — $277.29B — 5.84 $3.51 —
Bank of America Corporation  BML-PH $20.25 —
-0.2
$274.56B — $28.73K — $20.17 — $20.37 — $274.56B — 5.76 $3.51 —
Wells Fargo & Company  WFC $86.04 —
+0.53
$270.09B — $12.46M — $84.04 — $86.09 — $270.09B — 14.17 $6.07 —
Morgan Stanley  MS $162.36 —
-0.65
$258.04B — $5.18M — $158.06 — $162.60 — $258.04B — 16.63 $9.76 —
American Express Company  AXP $368.54 —
+0.77
$253.87B — $2.29M — $361.00 — $369.25 — $253.87B — 24.75 $14.89 —
Bank of America Corporation  BAC-PB $25.20 —
-0.04
$251.88B — $38.52K — $25.18 — $25.27 — $251.88B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $24.83 —
+0.02
$249.06B — $39.56K — $24.75 — $24.84 — $249.06B — 7.06 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.05
$248.64B — $43.40K — $20.01 — $20.20 — $248.64B — 5.74 $3.51 —
Bank of America Corporation  BAC-PE $20.60 —
-0.03
$244.72B — $37.66K — $20.43 — $20.62 — $244.72B — 5.86 $3.51 —
HSBC Holdings plc  HSBC $71.27 —
-0.34
$244.68B — $1.31M — $70.27 — $71.33 — $244.68B — 15.00 $4.75 —
HSBC  HBCYF $14.07 —
+1.15
$243.93B — $1.65K — $14.00 — $14.10 — $243.93B — 14.81 $0.95 —
Bank of America Corporation  BML-PJ $21.09 —
-0.31
$243.90B — $14.30K — $20.96 — $21.20 — $243.90B — 6.00 $3.51 —
Bank of China Limited  BACHY $14.70 —
+0.55
$238.25B — $1.47K — $14.59 — $14.66 — $238.25B — 5.58 $2.63 —
Bank of China  BACHF $0.58 —
+3.57
$237.83B — $1.00K — $0.61 — $0.61 — $237.83B — 5.27 $0.11 —
The Goldman Sachs  GS $786.34 —
-0.16
$235.85B — $1.83M — $762.80 — $787.00 — $235.85B — 15.97 $49.22 —
Royal Bank of Canada  RY $145.46 —
+0.03
$205.14B — $736.27K — $143.38 — $145.46 — $205.14B — 15.52 $9.37 —
Wells Fargo & Company  WFC-PY $24.51 —
-0.16
$200.13B — $42.62K — $24.42 — $24.53 — $200.13B — 5.07 $4.83 —
Wells Fargo & Company  WFC-PL $1,240.50 —
+0.18
$193.88B — $5.13K — $1,233.51 — $1,240.50 — $193.88B — 256.72 $4.83 —
Commonwealth Bank of Australia  CMWAY $115.09 —
-0.63
$192.41B — $2.78K — $114.06 — $114.94 — $192.41B — 29.21 $3.94 —
HDFC Bank  HDB $35.81 —
+0.34
$183.55B — $3.21M — $35.61 — $36.14 — $183.55B — 24.19 $1.48 —
Citigroup  C $100.79 —
-0.06
$180.34B — $12.40M — $97.37 — $100.82 — $180.34B — 14.15 $7.12 —
Blackstone  BX $145.94 —
+1.75
$179.55B — $2.96M — $141.61 — $146.24 — $179.55B — 42.05 $3.47 —
Mitsubishi UFJ Financial  MBFJF $15.21 —
+10.78
$173.09B — $623.00 — $15.21 — $15.21 — $173.09B — 14.62 $1.04 —
The Charles Schwab  SCHW $95.24 —
+1.1
$172.88B — $4.99M — $93.32 — $95.49 — $172.88B — 22.30 $4.27 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.08 —
-0.07
$172.19B — $3.91M — $14.88 — $15.11 — $172.19B — 14.50 $1.04 —
BlackRock  BLK $1,082.20 —
+1.19
$167.90B — $470.01K — $1,057.77 — $1,083.39 — $167.90B — 27.85 $38.85 —
Allianz SE  ALIZY $40.93 —
+0.49
$158.53B — $18.80K — $40.47 — $40.90 — $158.53B — 13.64 $3.00 —
Banco Santander  BCDRF $10.65 —
+1.43
$157.43B — $100.00 — $10.25 — $10.25 — $157.43B — 10.97 $0.97 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
+0.37
$153.42B — $1.20K — $32.70 — $32.95 — $153.42B — 8.27 $3.98 —
Banco Santander, S.A.  SAN $10.35 —
+0.58
$153.00B — $2.74M — $10.18 — $10.36 — $153.00B — 10.67 $0.97 —
China Life Insurance Company  CILJF $3.21 —
-3.6
$152.25B — $12.83K — $3.33 — $3.33 — $152.25B — 3.82 $0.84 —
S&P Global  SPGI $496.42 —
+1.31
$150.32B — $1.70M — $486.00 — $496.42 — $150.32B — 36.10 $13.75 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.89 —
+0.47
$143.67B — $5.46K — $14.71 — $14.88 — $143.67B — 6.92 $2.15 —
Capital One Financial  COF $217.82 —
+0.43
$138.48B — $3.95M — $213.30 — $219.06 — $138.48B — 74.59 $2.92 —
The Toronto-Dominion Bank  TD $80.90 —
+0.58
$138.11B — $1.20M — $79.74 — $81.03 — $138.11B — 9.77 $8.28 —
Wells Fargo & Company  WFC-PC $18.31 —
-0.04
$124.01B — $51.79K — $18.22 — $18.32 — $124.01B — 61.03 $0.30 —
DBS  DBSDF $42.90 —
+1.06
$121.75B — $3.00 — $42.80 — $42.80 — $121.75B — 14.34 $2.99 —
Interactive Brokers  IBKR $70.54 —
+0.97
$119.91B — $3.94M — $67.60 — $70.85 — $119.91B — 34.07 $2.07 —
DBS Group Holdings Ltd  DBSDY $168.79 —
-0.57
$119.75B — $10.94K — $161.12 — $175.00 — $119.75B — 14.10 $11.97 —
UBS Group AG  UBS $38.31 —
+0.71
$119.68B — $1.44M — $37.49 — $38.31 — $119.68B — 17.25 $2.22 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.42 —
-1.26
$117.52B — $1.24M — $20.11 — $20.45 — $117.52B — 10.21 $2.00 —
Robinhood Markets  HOOD $130.36 —
+2.58
$117.22B — $44.00M — $120.70 — $132.20 — $117.22B — 54.31 $2.40 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.32 —
-1.93
$116.95B — $200.00 — $18.71 — $18.80 — $116.95B — 10.16 $2.00 —
Intesa Sanpaolo S.p.A.  IITSF $6.53 —
0
$113.52B — $2.00K — $6.51 — $6.51 — $113.52B — 10.70 $0.61 —
Chubb  CB $287.55 —
+1.59
$113.17B — $991.56K — $284.00 — $287.59 — $113.17B — 12.02 $23.92 —
Intesa Sanpaolo S.p.A.  ISNPY $39.05 —
+0.98
$113.14B — $9.75K — $38.72 — $39.09 — $113.14B — 10.61 $3.68 —
UniCredit S.p.A.  UNCRY $36.85 —
+0.79
$112.51B — $38.63K — $36.30 — $36.83 — $112.51B — 9.69 $3.80 —
KKR &  KKR $121.32 —
+1.68
$112.29B — $7.56M — $112.28 — $122.13 — $112.29B — 57.22 $2.12 —
AIA Group Limited  AAIGF $10.64 —
-1.48
$111.35B — $13.00 — $11.00 — $11.00 — $111.35B — 19.00 $0.56 —
AIA  AAGIY $42.19 —
+1.22
$110.39B — $121.90K — $41.53 — $42.17 — $110.39B — 18.83 $2.24 —
ICICI Bank  IBN $30.23 —
+1.21
$108.23B — $4.18M — $30.04 — $30.41 — $108.23B — 18.10 $1.67 —
Sumitomo Mitsui Financial  SMFG $16.30 —
-0.37
$104.67B — $3.22M — $16.05 — $16.30 — $104.67B — 13.69 $1.19 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.01 —
-4.58
$104.65B — $100.00 — $26.50 — $26.50 — $104.65B — 12.63 $1.98 —
Zurich Insurance Group AG  ZURVY $35.45 —
+1.55
$100.88B — $7.52K — $34.83 — $35.43 — $100.88B — 17.46 $2.03 —
CME  CME $276.50 —
+1.87
$99.71B — $2.16M — $272.01 — $279.02 — $99.71B — 26.81 $10.31 —
AXA SA  AXAHY $43.56 —
-0.11
$92.83B — $18.90K — $43.11 — $43.67 — $92.83B — 11.52 $3.78 —
Marsh & McLennan Companies  MMC $180.05 —
+1.97
$88.21B — $2.13M — $175.62 — $180.57 — $88.21B — 21.58 $8.34 —
Moody's  MCO $487.98 —
+1.2
$87.06B — $656.04K — $479.17 — $488.13 — $87.06B — 39.22 $12.44 —
National Australia Bank  NABZY $14.20 —
+3.2
$86.78B — $12.37K — $13.99 — $14.25 — $86.78B — 19.72 $0.72 —
BNP Paribas SA  BNPQY $38.18 —
+1.6
$85.97B — $73.39K — $37.79 — $38.20 — $85.97B — 6.95 $5.49 —
Brookfield Asset Management  BAM $53.03 —
-0.45
$85.54B — $4.90M — $52.10 — $54.63 — $85.54B — 32.93 $1.61 —
Intercontinental Exchange  ICE $149.00 —
+1
$84.96B — $3.49M — $146.95 — $149.09 — $84.96B — 27.18 $5.48 —
Coinbase Global  COIN $309.14 —
+4.72
$83.36B — $11.67M — $283.65 — $310.93 — $83.36B — 26.74 $11.56 —
The Bank of Nova Scotia  BNS $66.70 —
+1.28
$82.87B — $1.22M — $65.56 — $66.70 — $82.87B — 17.97 $3.71 —
Mizuho Financial  MFG $6.63 —
-1.19
$82.41B — $2.27M — $6.53 — $6.64 — $82.41B — 14.41 $0.46 —
Mizuho Financial Group, Inc.  MZHOF $31.85 —
0
$82.01B — $55.00 — $33.50 — $33.50 — $82.01B — 13.96 $2.28 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.42 —
-0.4
$80.61B — $19.95K — $12.33 — $12.43 — $80.61B — 13.80 $0.90 —
Canadian Imperial Bank of Commerce  CM $84.72 —
+0.71
$78.75B — $728.14K — $83.16 — $84.74 — $78.75B — 14.45 $5.86 —
U.S. Bancorp  USB-PH $18.85 —
+0.16
$77.60B — $167.12K — $18.67 — $18.90 — $77.60B — 4.06 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $20.92 —
+0.58
$77.10B — $50.49K — $20.76 — $20.98 — $77.10B — 0.40 $51.53 —
Apollo Global Management  APO $132.37 —
+2.63
$76.83B — $3.65M — $126.99 — $132.65 — $76.83B — 24.69 $5.36 —
Nu  NU $15.87 —
-0.44
$76.69B — $22.54M — $15.45 — $15.88 — $76.69B — 33.76 $0.47 —
The Bank of New York Mellon  BK $109.64 —
+1.13
$76.46B — $3.28M — $107.36 — $109.67 — $76.46B — 15.82 $6.93 —
CaixaBank  CAIXY $3.62 —
+0.98
$76.35B — $15.08K — $3.52 — $3.56 — $76.35B — 11.67 $0.31 —
Itaú Unibanco Holding  ITUB $7.57 —
+1.07
$75.95B — $20.14M — $7.43 — $7.58 — $75.95B — 9.96 $0.76 —
Barclays PLC  BCS $21.75 —
+0.74
$75.70B — $5.49M — $21.27 — $21.75 — $75.70B — 10.25 $2.12 —
ING Groep  ING $25.74 —
+0.39
$74.93B — $1.67M — $25.47 — $25.75 — $74.93B — 11.19 $2.30 —
Barclays  BCLYF $5.09 —
-5.39
$74.49B — $9.05K — $5.15 — $5.15 — $74.49B — 9.60 $0.53 —
Aon  AON $346.32 —
+1.86
$74.44B — $1.04M — $339.01 — $348.18 — $74.44B — 27.70 $12.50 —
U.S. Bancorp  USB-PP $23.48 —
+0.13
$73.66B — $24.56K — $23.37 — $23.50 — $73.66B — 5.06 $4.64 —
U.S. Bancorp  USB $47.32 —
+1
$73.56B — $5.54M — $46.47 — $47.34 — $73.56B — 10.82 $4.37 —
Morgan Stanley  MS-PA $20.70 —
-0.29
$72.89B — $114.88K — $20.59 — $20.78 — $72.89B — 2.63 $7.86 —
Tokio Marine Holdings, Inc.  TKOMY $38.22 —
+0.58
$72.81B — $2.68K — $37.75 — $38.19 — $72.81B — 10.85 $3.52 —
Tokio Marine  TKOMF $37.81 —
0
$72.71B — $48.00 — $43.82 — $43.82 — $72.71B — 10.74 $3.52 —
The Goldman Sachs Group, Inc.  GS-PD $20.42 —
0
$72.46B — $65.62K — $20.33 — $20.45 — $72.46B — 0.39 $51.53 —
The PNC Financial Services  PNC $184.20 —
+0.7
$72.24B — $1.03M — $180.48 — $184.22 — $72.24B — 11.90 $15.47 —
Lloyds Banking Group plc  LYG $4.84 —
+0.62
$71.33B — $7.19M — $4.78 — $4.86 — $71.33B — 16.13 $0.30 —
Deutsche Bank Aktiengesellschaft  DB $36.48 —
+0.77
$70.31B — $2.22M — $35.61 — $36.49 — $70.31B — 12.62 $2.89 —
Lloyds Banking  LLDTF $1.12 —
0
$69.88B — $69.00 — $1.20 — $1.20 — $69.88B — 16.00 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀