국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $517.06 — |
+2
|
$1.14T — | $1.39M — | $511.7 — | $517.06 — | $1.14T — | 12.53 | $41.26 — | |
| Visa V | $330.51 — |
+3.25
|
$656.5B — | $1.56M — | $322.39 — | $330.71 — | $656.5B — | 33.31 | $9.92 — | |
| JPMorgan Chase & JPM | $234.2 — |
+2.28
|
$656.38B — | $2.26M — | $231.37 — | $233.63 — | $656.38B — | 11.44 | $20.38 — | |
| Mastercard Incorporated MA | $522.32 — |
+2.55
|
$483.69B — | $626.5K — | $512.75 — | $522.84 — | $483.69B — | 37.57 | $13.9 — | |
| JPMorgan Chase & Co. JPM-PC | $25.08 — |
+0.16
|
$328.99B — | $10.06K — | $25.05 — | $25.11 — | $328.99B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.57 — |
+0.16
|
$326.43B — | $26.2K — | $24.54 — | $24.66 — | $326.43B — | 1.82 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.8 — |
+1.25
|
$325.93B — | $912 — | $13.71 — | $14.09 — | $325.93B — | 5.19 | $2.65 — | |
| Bank of America BAC | $38.08 — |
+3.14
|
$291.71B — | $13.71M — | $37.44 — | $38.09 — | $291.71B — | 11.36 | $3.35 — | |
| Bank of America Corporation BML-PH | $21.22 — |
+0.71
|
$287.71B — | $172 — | $21.22 — | $21.22 — | $287.71B — | 6.03 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.72 — |
+0.38
|
$267.65B — | $1.66K — | $21.72 — | $21.72 — | $267.65B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.5 — |
+0.67
|
$260.21B — | $105 — | $22.5 — | $22.5 — | $260.21B — | 6.40 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.81 — |
+1.17
|
$259.06B — | $3.93K — | $21.57 — | $21.81 — | $259.06B — | 6.20 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.47 — |
+0.77
|
$254.09B — | $774 — | $14.47 — | $14.47 — | $254.09B — | 5.69 | $2.54 — | |
| Bank of America Corporation BAC-PB | $24.45 — |
+0.29
|
$244.38B — | $31.57K — | $24.4 — | $24.52 — | $244.38B — | 6.95 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
+0.08
|
$237.37B — | $5.5K — | $23.66 — | $23.74 — | $237.37B — | 6.73 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.36 — |
+2.36
|
$223.71B — | $808 — | $17.23 — | $17.36 — | $223.71B — | 4.89 | $3.55 — | |
| China Construction Bank CICHF | $0.8599 — |
0
|
$218.95B — | $100 — | $0.8499 — | $0.8499 — | $218.95B — | 4.77 | $0.18 — | |
| Wells Fargo & Company WFC | $65.95 — |
+3.02
|
$217.44B — | $4.48M — | $64.78 — | $65.95 — | $217.44B — | 11.86 | $5.56 — | |
| Bank of China Limited BACHY | $14.25 — |
+1.35
|
$213.68B — | $428 — | $14.25 — | $14.26 — | $213.68B — | 5.61 | $2.54 — | |
| Bank of China BACHF | $0.55 — |
0
|
$208.16B — | $400 — | $0.53 — | $0.53 — | $208.16B — | 5.50 | $0.1 — | |
| HSBC Holdings plc HSBC | $53.85 — |
+3.34
|
$190.57B — | $768.17K — | $53.47 — | $53.86 — | $190.57B — | 8.68 | $6.2 — | |
| HDFC Bank HDB | $74.5 — |
+0.99
|
$190.03B — | $2.06M — | $73.53 — | $74.86 — | $190.03B — | 23.72 | $3.14 — | |
| HSBC HBCYF | $9.74 — |
0
|
$184.45B — | $100 — | $9.85 — | $9.85 — | $184.45B — | 7.85 | $1.24 — | |
| Wells Fargo & Company WFC-PY | $22.55 — |
+0.12
|
$184.1B — | $5.44K — | $22.55 — | $22.69 — | $184.1B — | 4.66 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $108.09 — |
+6.63
|
$183.1B — | $274 — | $108.09 — | $108.59 — | $183.1B — | 29.13 | $3.71 — | |
| American Express Company AXP | $251 — |
+3.5
|
$182.23B — | $622.7K — | $246.37 — | $251.03 — | $182.23B — | 17.54 | $14.31 — | |
| Morgan Stanley MS | $110.33 — |
+3.79
|
$182.1B — | $1.83M — | $108.02 — | $110.35 — | $182.1B — | 12.93 | $8.53 — | |
| Wells Fargo & Company WFC-PL | $1,160.1 — |
-1.08
|
$181.31B — | $289 — | $1,160.1 — | $1,160.1 — | $181.31B — | 240.08 | $4.83 — | |
| Royal Bank of Canada RY | $116.98 — |
+1.54
|
$166.49B — | $2.76M — | $115.42 — | $117.01 — | $166.49B — | 13.18 | $8.87 — | |
| Blackstone BX | $124.5 — |
+3.56
|
$164.94B — | $983.02K — | $121.56 — | $124.78 — | $164.94B — | 37.84 | $3.29 — | |
| The Goldman Sachs GS | $516.77 — |
+3.07
|
$163.21B — | $805.31K — | $508.93 — | $518.17 — | $163.21B — | 11.99 | $43.07 — | |
| The Progressive PGR | $263.94 — |
+2.53
|
$159.56B — | $706.69K — | $259.12 — | $264.11 — | $159.56B — | 17.79 | $14.83 — | |
| Allianz SE ALIZY | $40.39 — |
+3.03
|
$157.78B — | $20.77K — | $40.34 — | $40.44 — | $157.78B — | 14.07 | $2.87 — | |
| S&P Global SPGI | $459.49 — |
+2.34
|
$145.28B — | $318.79K — | $450.28 — | $460.91 — | $145.28B — | 37.20 | $12.35 — | |
| China Merchants Bank Co., Ltd. CIHKY | $27.67 — |
+0.8
|
$145.05B — | $1.73K — | $27.3 — | $27.68 — | $145.05B — | 7.22 | $3.83 — | |
| The Charles Schwab SCHW | $76.19 — |
+1.65
|
$140.57B — | $2.55M — | $75.55 — | $76.55 — | $140.57B — | 23.08 | $3.3 — | |
| BlackRock BLK | $875.3 — |
+2.49
|
$139.15B — | $102.89K — | $864.51 — | $876.3 — | $139.15B — | 21.26 | $41.16 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.91 — |
+1.67
|
$138.92B — | $3.02M — | $11.78 — | $11.92 — | $138.92B — | 10.17 | $1.17 — | |
| Mitsubishi UFJ Financial MBFJF | $11.27 — |
0
|
$136.63B — | $315 — | $11.72 — | $11.72 — | $136.63B — | 9.63 | $1.17 — | |
| Wells Fargo & Company WFC-PC | $17.36 — |
+0.41
|
$125.25B — | $7.01K — | $17.34 — | $17.43 — | $125.25B — | 59.86 | $0.29 — | |
| Citigroup C | $64.62 — |
+3.08
|
$121.77B — | $3.6M — | $63.51 — | $64.63 — | $121.77B — | 10.20 | $6.33 — | |
| ICICI Bank IBN | $33.81 — |
+0.82
|
$120.4B — | $2.54M — | $33.63 — | $33.89 — | $120.4B — | 21.12 | $1.6 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.49 — |
+2.86
|
$118.84B — | $790 — | $11.49 — | $11.5 — | $118.84B — | 6.07 | $1.89 — | |
| Chubb CB | $286.98 — |
+2.57
|
$117.38B — | $189.44K — | $282.25 — | $287.03 — | $117.38B — | 12.64 | $22.69 — | |
| China Life Insurance Company CILJF | $1.75 — |
0
|
$116.17B — | $1.7K — | $1.73 — | $1.75 — | $116.17B — | 3.43 | $0.51 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.58 — |
0
|
$115.53B — | $293 — | $5.18 — | $5.18 — | $115.53B — | 5.87 | $0.95 — | |
| The Toronto-Dominion Bank TD | $62.02 — |
+1.97
|
$108.65B — | $291.47K — | $61.16 — | $62.04 — | $108.65B — | 18.18 | $3.41 — | |
| Marsh & McLennan Companies MMC | $212.1 — |
-3.62
|
$108.43B — | $2.71M — | $209.92 — | $219.32 — | $108.43B — | 26.05 | $8.14 — | |
| Banco Santander, S.A. SAN | $6.87 — |
+2.48
|
$103.71B — | $1.3M — | $6.82 — | $6.88 — | $103.71B — | 7.80 | $0.88 — | |
| Banco Santander BCDRF | $6.65 — |
-1.77
|
$101.25B — | $500 — | $6.77 — | $6.77 — | $101.25B — | 7.55 | $0.88 — | |
| AXA SA AXAHY | $45.72 — |
+2.72
|
$100.1B — | $2.5K — | $45.7 — | $45.9 — | $100.1B — | 12.35 | $3.7 — | |
| KKR & KKR | $102.61 — |
+4.75
|
$99.93B — | $1.47M — | $99.61 — | $102.71 — | $99.93B — | 31.28 | $3.28 — | |
| Zurich Insurance Group AG ZURVY | $34.51 — |
+1.32
|
$99.08B — | $269 — | $34.51 — | $34.58 — | $99.08B — | 17.16 | $2.01 — | |
| CME CME | $263.37 — |
+1.17
|
$95.71B — | $422.08K — | $260.78 — | $264.39 — | $95.71B — | 27.26 | $9.66 — | |
| Intercontinental Exchange ICE | $159.34 — |
+2.78
|
$93.67B — | $637.94K — | $156.68 — | $159.47 — | $93.67B — | 33.40 | $4.77 — | |
| BNP Paribas SA BNPQY | $40.75 — |
+2.64
|
$93.23B — | $14.21K — | $40.75 — | $40.96 — | $93.23B — | 7.47 | $5.45 — | |
| DBS Group Holdings Ltd DBSDY | $130.96 — |
+3.74
|
$93.1B — | $26 — | $127.01 — | $130.96 — | $93.1B — | 10.89 | $12.02 — | |
| UBS Group AG UBS | $28.23 — |
+2.23
|
$91.66B — | $494.59K — | $28.08 — | $28.3 — | $91.66B — | 18.56 | $1.52 — | |
| BNP Paribas SA BNPQF | $79 — |
+0.7
|
$91.06B — | $400 — | $79 — | $79 — | $91.06B — | 7.24 | $10.9 — | |
| UniCredit S.p.A. UNCRY | $28.62 — |
+2
|
$90.78B — | $51.31K — | $28.2 — | $28.62 — | $90.78B — | 8.69 | $3.29 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.8 — |
+1.55
|
$90.7B — | $2.64K — | $13.78 — | $13.84 — | $90.7B — | 14.22 | $0.97 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $30.4 — |
+2.53
|
$90.59B — | $2.86K — | $30.32 — | $30.41 — | $90.59B — | 9.24 | $3.29 — | |
| Sumitomo Mitsui Financial SMFG | $13.58 — |
+2.38
|
$90.28B — | $335.8K — | $13.48 — | $13.6 — | $90.28B — | 9.62 | $1.41 — | |
| UniCredit S.p.A UNCFF | $57.74 — |
0
|
$89.94B — | $33 — | $58.33 — | $58.33 — | $89.94B — | 8.76 | $6.59 — | |
| DBS DBSDF | $30.66 — |
-2.29
|
$88.54B — | $129 — | $31.38 — | $31.38 — | $88.54B — | 10.22 | $3 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.96 — |
0
|
$88.3B — | $1K — | $4.95 — | $4.95 — | $88.3B — | 9.01 | $0.55 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.05 — |
0
|
$88.18B — | $100 — | $22.45 — | $22.45 — | $88.18B — | 8.95 | $2.35 — | |
| Arthur J. Gallagher & AJG | $328.49 — |
+2.85
|
$86.59B — | $144.51K — | $322.62 — | $328.69 — | $86.59B — | 50.38 | $6.52 — | |
| U.S. Bancorp USB-PH | $20.9 — |
+0.24
|
$86.04B — | $4.18K — | $20.9 — | $21 — | $86.04B — | 4.50 | $4.64 — | |
| London Stock Exchange Group plc LNSTY | $39.34 — |
+3.17
|
$84B — | $4.81K — | $39.17 — | $39.48 — | $84B — | 93.66 | $0.42 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.15 — |
+1
|
$81.63B — | $16.2K — | $22.15 — | $22.23 — | $81.63B — | 0.42 | $51.53 — | |
| Aon AON | $363.86 — |
+2.22
|
$81.12B — | $180.3K — | $357.73 — | $364.1 — | $81.12B — | 29.13 | $12.49 — | |
| Brookfield Asset Management BAM | $49.13 — |
+3.9
|
$80.43B — | $325.12K — | $47.93 — | $49.18 — | $80.43B — | 38.37 | $1.28 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.67 — |
+2.09
|
$79.46B — | $464.05K — | $13.55 — | $13.67 — | $79.46B — | 7.15 | $1.91 — | |
| Morgan Stanley MS-PA | $22.33 — |
+0.72
|
$78.62B — | $8.61K — | $22.17 — | $22.33 — | $78.62B — | 2.84 | $7.86 — | |
| Moody's MCO | $425.04 — |
+2.84
|
$78.6B — | $289.89K — | $409 — | $426.98 — | $78.6B — | 37.81 | $11.24 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.07 — |
+0.87
|
$78.32B — | $30.55K — | $21.98 — | $22.13 — | $78.32B — | 0.42 | $51.53 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.99 — |
0
|
$77.85B — | $2K — | $10 — | $10 — | $77.85B — | 6.80 | $1.91 — | |
| AIA AAGIY | $28.11 — |
+2
|
$75.89B — | $8.92K — | $28.05 — | $28.11 — | $75.89B — | 11.33 | $2.48 — | |
| Apollo Global Management APO | $123.28 — |
+3.05
|
$74.53B — | $679.97K — | $121.28 — | $123.46 — | $74.53B — | 16.81 | $7.33 — | |
| AIA Group Limited AAIGF | $6.92 — |
0
|
$74.33B — | $577 — | $6.74 — | $6.74 — | $74.33B — | 11.16 | $0.62 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.4 — |
+1.77
|
$72.85B — | $3.26K — | $37.35 — | $37.86 — | $72.85B — | 9.66 | $3.87 — | |
| Tokio Marine TKOMF | $37 — |
+2.78
|
$71.68B — | $250 — | $37 — | $37 — | $71.68B — | 9.56 | $3.87 — | |
| U.S. Bancorp USB-PP | $22.28 — |
+0.63
|
$69.9B — | $6.1K — | $22.22 — | $22.28 — | $69.9B — | 4.80 | $4.64 — | |
| Interactive Brokers IBKR | $158.18 — |
+3.04
|
$69.47B — | $449.3K — | $154.11 — | $158.24 — | $69.47B — | 21.78 | $7.26 — | |
| National Australia Bank NABZY | $10.99 — |
+2.23
|
$68.22B — | $2.03K — | $10.94 — | $10.99 — | $68.22B — | 15.26 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $13.54 — |
+6.66
|
$66.74B — | $102 — | $12.73 — | $13.54 — | $66.74B — | 20.50 | $0.66 — | |
| Morgan Stanley MS-PF | $25.09 — |
+0.04
|
$64.88B — | $11.85K — | $25.06 — | $25.1 — | $64.88B — | 3.19 | $7.86 — | |
| Capital One Financial COF | $169.42 — |
+2.58
|
$64.88B — | $2.05M — | $167 — | $169.69 — | $64.88B — | 14.63 | $11.58 — | |
| Morgan Stanley MS-PI | $24.32 — |
+0.04
|
$64.86B — | $21.98K — | $24.29 — | $24.39 — | $64.86B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PE | $25.22 — |
+0.2
|
$63.98B — | $12.57K — | $25.17 — | $25.26 — | $63.98B — | 3.20 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$62.36B — | $9.38K — | $0.4699 — | $0.4699 — | $62.36B — | 16.46 | $0.03 — | |
| Morgan Stanley MS-PK | $22.87 — |
+0.53
|
$62.17B — | $34.02K — | $22.77 — | $22.9 — | $62.17B — | 2.91 | $7.86 — | |
| Mizuho Financial MFG | $4.87 — |
+1.25
|
$62.06B — | $1.1M — | $4.82 — | $4.88 — | $62.06B — | 9.74 | $0.5 — | |
| The PNC Financial Services PNC | $154.2 — |
+2.71
|
$61.93B — | $600.05K — | $151.1 — | $154.49 — | $61.93B — | 10.88 | $14.16 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$61.3B — | $200 — | $23.55 — | $23.74 — | $61.3B — | 9.77 | $2.48 — | |
| PayPal PYPL | $61.22 — |
+1.55
|
$61.28B — | $3.31M — | $59.95 — | $61.44 — | $61.28B — | 15.34 | $3.99 — | |
| U.S. Bancorp USB | $38.88 — |
+2.82
|
$61.27B — | $2.5M — | $38.16 — | $38.92 — | $61.27B — | 9.62 | $4.04 — | |
| Aflac Incorporated AFL | $107.54 — |
+2.45
|
$60.08B — | $232.09K — | $106.15 — | $107.55 — | $60.08B — | 11.16 | $9.63 — | |
| The Bank of Nova Scotia BNS | $47.88 — |
+0.87
|
$59.63B — | $187.96K — | $47.79 — | $48.01 — | $59.63B — | 13.67 | $3.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||