국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $494.53 — |
-1.76
|
$1.07T — | $5.32M — | $494.53 — | $503.65 — | $1.07T — | 15.82 | $31.25 — | ||
| JPMorgan Chase & JPM | $317.21 — |
+1.35
|
$872.25B — | $24.37M — | $313.19 — | $318.55 — | $872.25B — | 15.72 | $20.17 — | ||
| Visa V | $349.25 — |
+0.94
|
$674.02B — | $18.19M — | $346.15 — | $349.82 — | $674.02B — | 34.24 | $10.20 — | ||
| Mastercard Incorporated MA | $572.23 — |
+1.06
|
$517.30B — | $2.43M — | $565.20 — | $572.94 — | $517.30B — | 36.63 | $15.62 — | ||
| Bank of America BAC | $55.27 — |
+1.86
|
$409.38B — | $34.76M — | $54.41 — | $55.30 — | $409.38B — | 15.10 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.70 — |
-0.06
|
$353.61B — | $4.31K — | $15.67 — | $15.73 — | $353.61B — | 5.58 | $2.81 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.77 — |
-2.53
|
$340.79B — | $10.00K — | $0.82 — | $0.82 — | $340.79B — | 5.50 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.01 — |
+0.04
|
$332.27B — | $68.61K — | $24.99 — | $25.05 — | $332.27B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.26 — |
-0.32
|
$331.36B — | $74.49K — | $25.26 — | $25.34 — | $331.36B — | 1.87 | $13.48 — | ||
| Wells Fargo & Company WFC | $93.01 — |
+1.67
|
$297.95B — | $36.99M — | $91.62 — | $93.13 — | $297.95B — | 15.32 | $6.07 — | ||
| Morgan Stanley MS | $176.98 — |
+2.32
|
$282.52B — | $5.69M — | $173.46 — | $177.70 — | $282.52B — | 18.15 | $9.75 — | ||
| Agricultural Bank of China Limited ACGBY | $17.61 — |
-0.28
|
$281.25B — | $5.71K — | $17.61 — | $17.65 — | $281.25B — | 6.35 | $2.77 — | ||
| The Goldman Sachs GS | $893.48 — |
+1.96
|
$270.48B — | $2.10M — | $882.62 — | $899.75 — | $270.48B — | 18.14 | $49.23 — | ||
| HSBC HBCYF | $15.70 — |
+2.95
|
$269.51B — | $419.00 — | $15.00 — | $15.00 — | $269.51B — | 16.52 | $0.95 — | ||
| China Construction Bank CICHF | $0.98 — |
+2.08
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC Holdings plc HSBC | $77.92 — |
+1.51
|
$267.51B — | $1.92M — | $77.77 — | $78.36 — | $267.51B — | 16.40 | $4.75 — | ||
| Agricultural Bank of China ACGBF | $0.70 — |
+1.45
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| American Express Company AXP | $376.51 — |
+0.26
|
$262.01B — | $7.48M — | $372.77 — | $377.55 — | $262.01B — | 25.32 | $14.87 — | ||
| China Construction Bank Corporation CICHY | $19.23 — |
-0.47
|
$256.96B — | $16.00K — | $19.22 — | $19.31 — | $256.96B — | 5.21 | $3.69 — | ||
| Bank of America Corporation BML-PG | $18.80 — |
+0.11
|
$253.86B — | $25.57K — | $18.70 — | $18.84 — | $253.86B — | 5.35 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.63 — |
-0.32
|
$252.59B — | $63.67K — | $18.61 — | $18.80 — | $252.59B — | 5.30 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.17 — |
+0.08
|
$251.58B — | $50.50K — | $25.10 — | $25.19 — | $251.58B — | 7.16 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.84 — |
-0.16
|
$249.21B — | $29.15K — | $24.83 — | $24.92 — | $249.21B — | 7.06 | $3.51 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $1.00K — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Royal Bank of Canada RY | $168.74 — |
+0.96
|
$237.07B — | $703.00K — | $167.84 — | $169.89 — | $237.07B — | 16.52 | $10.21 — | ||
| Bank of America Corporation BML-PL | $19.16 — |
+0.1
|
$236.07B — | $70.54K — | $19.12 — | $19.24 — | $236.07B — | 5.45 | $3.51 — | ||
| Bank of China Limited BACHY | $14.18 — |
+1.07
|
$230.79B — | $200.00 — | $14.13 — | $14.13 — | $230.79B — | 5.33 | $2.66 — | ||
| Bank of America Corporation BML-PJ | $19.75 — |
-0.8
|
$228.40B — | $61.83K — | $19.70 — | $19.95 — | $228.40B — | 5.62 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $18.90 — |
-0.37
|
$224.49B — | $40.52K — | $18.90 — | $19.10 — | $224.49B — | 5.37 | $3.51 — | ||
| China Life Insurance Company CILJF | $3.78 — |
+3.28
|
$211.61B — | $100.00 — | $3.81 — | $3.81 — | $211.61B — | 4.39 | $0.86 — | ||
| Citigroup C | $114.86 — |
+1.8
|
$211.45B — | $37.40M — | $113.05 — | $115.61 — | $211.45B — | 16.13 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.18 — |
+0.04
|
$197.44B — | $26.24K — | $24.14 — | $24.22 — | $197.44B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,216.10 — |
-0.44
|
$190.07B — | $12.07K — | $1,215.31 — | $1,220.01 — | $190.07B — | 251.67 | $4.83 — | ||
| Blackstone BX | $151.59 — |
-1.39
|
$186.01B — | $8.92M — | $151.44 — | $154.65 — | $186.01B — | 43.43 | $3.49 — | ||
| HDFC Bank HDB | $35.89 — |
+2.11
|
$184.05B — | $4.80M — | $35.36 — | $36.16 — | $184.05B — | 24.75 | $1.45 — | ||
| The Charles Schwab SCHW | $98.82 — |
+1.64
|
$179.38B — | $10.04M — | $97.22 — | $99.53 — | $179.38B — | 23.14 | $4.27 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
0
|
$179.07B — | $182.00 — | $15.75 — | $15.75 — | $179.07B — | 14.85 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.74 — |
+0.96
|
$178.96B — | $1.60M — | $15.70 — | $15.84 — | $178.96B — | 14.84 | $1.06 — | ||
| Banco Santander BCDRF | $11.90 — |
-0.08
|
$176.68B — | $200.00 — | $11.17 — | $11.25 — | $176.68B — | 12.02 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $104.60 — |
+1.52
|
$174.87B — | $13.65K — | $104.38 — | $105.05 — | $174.87B — | 25.76 | $4.06 — | ||
| Allianz SE ALIZY | $45.49 — |
+0.98
|
$174.71B — | $12.53K — | $45.49 — | $45.67 — | $174.71B — | 14.30 | $3.18 — | ||
| Banco Santander, S.A. SAN | $11.70 — |
+0.34
|
$172.63B — | $2.70M — | $11.66 — | $11.78 — | $172.63B — | 11.81 | $0.99 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.92 — |
+1.2
|
$166.05B — | $1.02K — | $32.85 — | $32.89 — | $166.05B — | 8.16 | $4.03 — | ||
| BlackRock BLK | $1,060.17 — |
-0.45
|
$164.49B — | $1.17M — | $1,057.74 — | $1,068.56 — | $164.49B — | 27.32 | $38.80 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.85 — |
-0.12
|
$163.33B — | $16.70K — | $16.81 — | $16.94 — | $163.33B — | 7.76 | $2.17 — | ||
| The Toronto-Dominion Bank TD | $92.82 — |
+0.32
|
$158.91B — | $1.66M — | $92.59 — | $93.30 — | $158.91B — | 11.07 | $8.38 — | ||
| S&P Global SPGI | $512.60 — |
+1.16
|
$156.50B — | $2.81M — | $506.19 — | $512.72 — | $156.50B — | 37.30 | $13.74 — | ||
| Capital One Financial COF | $243.73 — |
+0.38
|
$155.87B — | $3.33M — | $240.74 — | $244.77 — | $155.87B — | 83.46 | $2.92 — | ||
| UBS Group AG UBS | $46.28 — |
+0.39
|
$145.84B — | $3.75M — | $46.01 — | $46.66 — | $145.84B — | 20.84 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $23.05 — |
+0.79
|
$130.64B — | $1.14M — | $23.05 — | $23.34 — | $130.64B — | 11.29 | $2.04 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.55 — |
-1.44
|
$128.43B — | $47.00 — | $22.64 — | $22.64 — | $128.43B — | 11.05 | $2.04 — | ||
| DBS DBSDF | $42.70 — |
+0.45
|
$127.54B — | $150.00 — | $43.00 — | $43.00 — | $127.54B — | 14.09 | $3.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $33.19 — |
+3.72
|
$127.43B — | $100.00 — | $29.35 — | $29.35 — | $127.43B — | 14.36 | $2.31 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
-0.44
|
$123.84B — | $37.81K — | $41.08 — | $41.38 — | $123.84B — | 10.59 | $3.88 — | ||
| Chubb CB | $310.60 — |
-0.12
|
$123.83B — | $4.13M — | $309.08 — | $312.36 — | $123.83B — | 12.98 | $23.92 — | ||
| Sumitomo Mitsui Financial SMFG | $19.27 — |
+1.21
|
$123.31B — | $2.05M — | $19.21 — | $19.39 — | $123.31B — | 13.96 | $1.38 — | ||
| DBS Group Holdings Ltd DBSDY | $170.47 — |
+0.03
|
$121.26B — | $3.29K — | $165.93 — | $170.55 — | $121.26B — | 14.06 | $12.12 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.93 — |
+0.14
|
$121.05B — | $300.00 — | $6.55 — | $6.55 — | $121.05B — | 11.54 | $0.60 — | ||
| Wells Fargo & Company WFC-PC | $17.86 — |
-0.11
|
$120.95B — | $92.64K — | $17.78 — | $17.88 — | $120.95B — | 59.53 | $0.30 — | ||
| KKR & KKR | $130.61 — |
-1.03
|
$120.93B — | $6.47M — | $130.39 — | $132.65 — | $120.93B — | 54.87 | $2.38 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.64 — |
+0.73
|
$120.74B — | $19.15K — | $41.49 — | $41.87 — | $120.74B — | 11.59 | $3.59 — | ||
| AIA Group Limited AAIGF | $10.41 — |
-0.38
|
$113.33B — | $930.00 — | $10.50 — | $10.50 — | $113.33B — | 18.58 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
+1.22
|
$111.01B — | $56.72K — | $42.43 — | $42.75 — | $111.01B — | 18.94 | $2.24 — | ||
| Interactive Brokers IBKR | $64.26 — |
+2.1
|
$109.24B — | $4.68M — | $63.39 — | $64.72 — | $109.24B — | 30.89 | $2.08 — | ||
| Robinhood Markets HOOD | $121.35 — |
+3.58
|
$109.12B — | $26.94M — | $118.20 — | $122.96 — | $109.12B — | 50.56 | $2.40 — | ||
| Zurich Insurance Group AG ZURVY | $37.53 — |
+0.86
|
$108.73B — | $20.41K — | $37.45 — | $37.68 — | $108.73B — | 18.48 | $2.03 — | ||
| ICICI Bank IBN | $29.92 — |
+0.77
|
$108.13B — | $8.69M — | $29.88 — | $30.18 — | $108.13B — | 18.24 | $1.64 — | ||
| BNP Paribas SA BNPQF | $95.26 — |
-1.01
|
$106.38B — | $500.00 — | $86.60 — | $86.60 — | $106.38B — | 8.49 | $11.21 — | ||
| BNP Paribas SA BNPQY | $47.08 — |
+0.53
|
$105.16B — | $20.01K — | $47.11 — | $47.48 — | $105.16B — | 8.40 | $5.60 — | ||
| AXA SA AXAHY | $48.15 — |
+1.13
|
$102.87B — | $30.96K — | $48.04 — | $48.33 — | $102.87B — | 12.47 | $3.86 — | ||
| CME CME | $269.09 — |
+1.15
|
$97.03B — | $2.96M — | $265.17 — | $270.44 — | $97.03B — | 26.04 | $10.33 — | ||
| Intercontinental Exchange ICE | $160.30 — |
+0.14
|
$91.76B — | $5.75M — | $159.68 — | $161.04 — | $91.76B — | 29.25 | $5.48 — | ||
| Marsh & McLennan Companies MMC | $184.70 — |
-0.55
|
$90.80B — | $7.26M — | $183.91 — | $186.16 — | $90.80B — | 22.11 | $8.35 — | ||
| Mizuho Financial MFG | $7.31 — |
+0.69
|
$90.63B — | $2.74M — | $7.27 — | $7.36 — | $90.63B — | 14.05 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.54 — |
+0.69
|
$90.39B — | $1.68M — | $72.14 — | $72.89 — | $90.39B — | 17.64 | $4.11 — | ||
| Moody's MCO | $503.08 — |
+1.08
|
$90.23B — | $627.60K — | $498.66 — | $505.20 — | $90.23B — | 40.47 | $12.43 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.50 — |
-0.42
|
$88.03B — | $103.00 — | $36.25 — | $36.25 — | $88.03B — | 13.70 | $2.59 — | ||
| CaixaBank, S.A. CIXPF | $11.96 — |
0
|
$87.49B — | $180.00 — | $11.17 — | $11.17 — | $87.49B — | 12.86 | $0.93 — | ||
| Barclays PLC BCS | $25.14 — |
+1.41
|
$87.08B — | $5.55M — | $25.03 — | $25.26 — | $87.08B — | 11.58 | $2.17 — | ||
| National Australia Bank NABZY | $13.96 — |
+0.07
|
$87.04B — | $24.04K — | $14.01 — | $14.07 — | $87.04B — | 19.12 | $0.73 — | ||
| Canadian Imperial Bank of Commerce CM | $92.88 — |
+0.6
|
$86.59B — | $636.86K — | $92.73 — | $93.47 — | $86.59B — | 14.95 | $6.21 — | ||
| Barclays BCLYF | $6.15 — |
+0.49
|
$86.27B — | $5.61K — | $6.15 — | $6.35 — | $86.27B — | 11.18 | $0.55 — | ||
| CaixaBank CAIXY | $4.01 — |
+0.5
|
$85.15B — | $18.85K — | $4.03 — | $4.04 — | $85.15B — | 12.93 | $0.31 — | ||
| Apollo Global Management APO | $146.34 — |
+0.03
|
$84.94B — | $5.12M — | $146.01 — | $147.95 — | $84.94B — | 21.33 | $6.86 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.00 — |
+0.85
|
$84.71B — | $5.37K — | $13.04 — | $13.09 — | $84.71B — | 11.60 | $1.12 — | ||
| U.S. Bancorp USB | $54.16 — |
+0.54
|
$84.28B — | $24.43M — | $53.75 — | $54.24 — | $84.28B — | 12.39 | $4.37 — | ||
| Brookfield Asset Management BAM | $52.19 — |
-0.21
|
$84.26B — | $2.24M — | $52.10 — | $52.72 — | $84.26B — | 33.67 | $1.55 — | ||
| The PNC Financial Services PNC | $210.20 — |
+0.33
|
$82.60B — | $1.91M — | $209.36 — | $211.94 — | $82.60B — | 13.58 | $15.47 — | ||
| The Bank of New York Mellon BK | $115.84 — |
+1.21
|
$81.70B — | $3.42M — | $114.59 — | $116.09 — | $81.70B — | 16.71 | $6.93 — | ||
| ING Groep ING | $27.88 — |
+0.58
|
$80.86B — | $1.48M — | $27.88 — | $28.09 — | $80.86B — | 11.91 | $2.34 — | ||
| Nu NU | $16.34 — |
+0.43
|
$79.18B — | $35.98M — | $16.31 — | $16.47 — | $79.18B — | 31.42 | $0.52 — | ||
| Lloyds Banking Group plc LYG | $5.23 — |
+0.97
|
$77.13B — | $6.22M — | $5.21 — | $5.27 — | $77.13B — | 17.43 | $0.30 — | ||
| Lloyds Banking LLDTF | $1.30 — |
0
|
$76.38B — | $100.00 — | $1.20 — | $1.20 — | $76.38B — | 16.25 | $0.08 — | ||
| Itaú Unibanco Holding ITUB | $7.12 — |
+0.14
|
$76.22B — | $12.89M — | $7.10 — | $7.27 — | $76.22B — | 9.62 | $0.74 — | ||
| U.S. Bancorp USB-PH | $18.38 — |
+0.71
|
$75.67B — | $220.14K — | $18.17 — | $18.47 — | $75.67B — | 3.96 | $4.64 — | ||
| Aon AON | $350.04 — |
-0.84
|
$75.48B — | $2.43M — | $349.91 — | $354.46 — | $75.48B — | 28.00 | $12.50 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.62 — |
+1.05
|
$75.19B — | $2.31M — | $38.29 — | $38.76 — | $75.19B — | 13.13 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.22 — |
-0.21
|
$72.85B — | $31.07K — | $23.14 — | $23.35 — | $72.85B — | 5.00 | $4.64 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $38.13 — |
+0.85
|
$72.57B — | $4.29K — | $38.08 — | $38.24 — | $72.57B — | 10.80 | $3.53 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.27 — |
+0.31
|
$71.02B — | $188.83K — | $19.22 — | $19.35 — | $71.02B — | 0.37 | $51.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||