$3.67T
시가 총액
$191.73B
총 거래량
BTC 62.62%   •   ETH 9.63%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $478.27 —
-0.13
$1.03T — $4.55M — $475.5 — $478.55 — $1.03T — 12.75 $37.5 —
JPMorgan Chase &  JPM $288.19 —
+1.78
$800.91B — $8.15M — $283 — $288.31 — $800.91B — 14.13 $20.39 —
Visa  V $355.88 —
-0.53
$695.21B — $6.12M — $353.51 — $357.62 — $695.21B — 35.76 $9.95 —
Mastercard Incorporated  MA $563.52 —
-0.28
$511.72B — $1.83M — $561.01 — $565.98 — $511.72B — 39.57 $14.24 —
Industrial and Commercial Bank of China Limited  IDCBY $15.92 —
+2.71
$372.27B — $4.47K — $15.82 — $16.5 — $372.27B — 5.89 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Bank of America  BAC $46.97 —
+0.28
$353.77B — $39.32M — $46.78 — $47.22 — $353.77B — 14.02 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.57 —
+0.04
$335.42B — $90.01K — $25.47 — $25.58 — $335.42B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $95.79K — $24.79 — $24.93 — $330.68B — 1.84 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.81 —
+0.39
$299.75B — $3.02K — $17.69 — $18 — $299.75B — 6.82 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.61 —
+3.6
$290.97B — $14.99K — $21.12 — $21.61 — $290.97B — 6.00 $3.6 —
Bank of America Corporation  BML-PH $20.73 —
+0.83
$281.07B — $8.29K — $20.34 — $20.73 — $281.07B — 5.89 $3.51 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Wells Fargo & Company  WFC $82.36 —
+0.7
$268.01B — $14.33M — $81.69 — $82.74 — $268.01B — 14.81 $5.56 —
Bank of America Corporation  BAC-PE $21.76 —
+0.6
$258.46B — $31.49K — $21.63 — $21.79 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.94 —
+0.34
$258.01B — $35.3K — $20.71 — $21.07 — $258.01B — 5.95 $3.51 —
Bank of America Corporation  BML-PJ $22.23 —
+0.54
$257.08B — $19.22K — $22.15 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PB $25.32 —
+0.32
$253.08B — $81.71K — $25.25 — $25.33 — $253.08B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $24.68 —
+0.73
$247.61B — $44.72K — $24.55 — $24.68 — $247.61B — 7.02 $3.51 —
Bank of China Limited  BACHY $14.95 —
+1.15
$245.37B — $7.65K — $14.82 — $15.03 — $245.37B — 5.72 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
Morgan Stanley  MS $143.09 —
+1.09
$229.56B — $5.12M — $141.32 — $143.16 — $229.56B — 16.75 $8.54 —
American Express Company  AXP $325.24 —
+2.49
$227.86B — $2.16M — $317.5 — $326.1 — $227.86B — 22.72 $14.31 —
HSBC Holdings plc  HSBC $62.78 —
+1.14
$219.06B — $1.45M — $62.3 — $62.87 — $219.06B — 11.51 $5.45 —
The Goldman Sachs  GS $709.12 —
+1.8
$217.59B — $1.73M — $696.45 — $710.38 — $217.59B — 16.47 $43.05 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.13 —
+1.17
$199.19B — $4.09K — $118.26 — $119.47 — $199.19B — 31.43 $3.79 —
Blackstone  BX $164.06 —
+3.39
$199.04B — $5.58M — $158.69 — $164.23 — $199.04B — 49.71 $3.3 —
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
Wells Fargo & Company  WFC-PY $23.74 —
+0.47
$193.85B — $33.59K — $23.69 — $23.79 — $193.85B — 4.91 $4.83 —
Royal Bank of Canada  RY $133.29 —
+0.65
$188.25B — $1.89M — $132.19 — $133.84 — $188.25B — 14.50 $9.19 —
Wells Fargo & Company  WFC-PL $1,182.45 —
+0.46
$184.81B — $3.39K — $1,179.32 — $1,182.45 — $184.81B — 244.71 $4.83 —
BlackRock  BLK $1,104.05 —
+1.41
$171.05B — $467.41K — $1,084.15 — $1,105.72 — $171.05B — 26.82 $41.15 —
The Charles Schwab  SCHW $93.04 —
+0.78
$169.05B — $6.74M — $92.03 — $93.35 — $169.05B — 28.19 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
+2.12
$169.04B — $2.58K — $33.2 — $33.29 — $169.04B — 8.49 $3.92 —
Citigroup  C $87.08 —
+1.5
$162.64B — $7.6M — $85.76 — $87.08 — $162.64B — 13.75 $6.33 —
S&P Global  SPGI $529.83 —
+0.21
$162.49B — $703.28K — $525.77 — $533.35 — $162.49B — 41.58 $12.74 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.71 —
-2.54
$156.96B — $54.1K — $40.55 — $41.24 — $156.96B — 13.79 $2.95 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59 —
-0.29
$154.82B — $3.03M — $13.54 — $13.62 — $154.82B — 12.46 $1.09 —
The Progressive  PGR $249.38 —
-0.41
$146.19B — $4.29M — $246.75 — $250.3 — $146.19B — 16.82 $14.82 —
Capital One Financial  COF $220.74 —
+1.24
$141.19B — $2.87M — $218.32 — $221.92 — $141.19B — 18.54 $11.9 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18 —
+4.27
$136.09B — $13.15K — $13.13 — $13.2 — $136.09B — 7.40 $1.78 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
KKR &  KKR $143.05 —
+2.75
$132.35B — $3.76M — $139.12 — $143.78 — $132.35B — 61.65 $2.32 —
Banco Santander  BCDRF $8.9 —
+2.53
$132.31B — $100 — $8.9 — $8.9 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
Banco Santander, S.A.  SAN $8.58 —
-3.38
$127.55B — $4.96M — $8.56 — $8.7 — $127.55B — 9.03 $0.95 —
The Toronto-Dominion Bank  TD $73.89 —
+0.76
$127.45B — $2.14M — $73.09 — $73.97 — $127.45B — 10.48 $7.05 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.17
$124.95B — $75.15K — $18.01 — $18.09 — $124.95B — 60.13 $0.3 —
ICICI Bank  IBN $33.42 —
-0.98
$119.25B — $4.72M — $33.22 — $33.45 — $119.25B — 20.13 $1.66 —
UBS Group AG  UBS $36.11 —
+0.87
$115.11B — $2.23M — $35.99 — $36.24 — $115.11B — 23.91 $1.51 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
Chubb  CB $280.54 —
+0.19
$112.43B — $1.68M — $278.41 — $281.24 — $112.43B — 13.51 $20.75 —
UniCredit S.p.A.  UNCRY $34.64 —
-3.4
$107.25B — $36.14K — $34.56 — $35.25 — $107.25B — 9.75 $3.55 —
AXA SA  AXAHY $48.81 —
-1.31
$106.21B — $6.38K — $48.62 — $48.98 — $106.21B — 12.81 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
Marsh & McLennan Companies  MMC $214.71 —
+0.25
$105.79B — $2.13M — $212.63 — $215.24 — $105.79B — 26.31 $8.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intercontinental Exchange  ICE $181.82 —
-0.19
$104.3B — $1.89M — $180.63 — $182.85 — $104.3B — 37.64 $4.83 —
BNP Paribas SA  BNPQY $45.7 —
-1.55
$103.29B — $52.49K — $45.53 — $45.9 — $103.29B — 8.18 $5.58 —
Intesa Sanpaolo S.p.A.  ISNPY $35.02 —
-2.03
$102.72B — $19.05K — $34.97 — $35.39 — $102.72B — 9.92 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.43 —
+0.27
$101.97B — $3.63K — $142.97 — $143.43 — $101.97B — 11.70 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Interactive Brokers  IBKR $58.92 —
+1.87
$99.6B — $3.67M — $57.62 — $59.21 — $99.6B — 32.37 $1.82 —
Zurich Insurance Group AG  ZURVY $34.86 —
-0.91
$99.2B — $6.26K — $34.73 — $34.94 — $99.2B — 17.34 $2.01 —
CME  CME $275.19 —
-0.16
$99.17B — $1.6M — $274.72 — $277.9 — $99.17B — 27.65 $9.95 —
Coinbase Global  COIN $388.96 —
+4.04
$99.07B — $16.64M — $369 — $389.16 — $99.07B — 73.25 $5.31 —
Sumitomo Mitsui Financial  SMFG $14.81 —
-0.47
$95.45B — $1.04M — $14.77 — $14.83 — $95.45B — 11.94 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
Brookfield Asset Management  BAM $56.57 —
+1.25
$91.36B — $1.47M — $55.62 — $57.08 — $91.36B — 41.59 $1.36 —
AIA  AAGIY $34.81 —
-0.71
$91.21B — $60.37K — $34.6 — $34.86 — $91.21B — 14.03 $2.48 —
Moody's  MCO $508.36 —
+0.52
$91B — $455.29K — $499.34 — $508.51 — $91B — 43.78 $11.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.56 —
-2.38
$89.59B — $1.36M — $15.53 — $15.8 — $89.59B — 7.48 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33 —
-1.77
$87.58B — $50.33K — $13.28 — $13.37 — $87.58B — 16.06 $0.83 —
Robinhood Markets  HOOD $98.7 —
+4.4
$87.1B — $47.75M — $93.54 — $98.75 — $87.1B — 56.39 $1.75 —
U.S. Bancorp  USB-PH $20.75 —
+1.12
$85.42B — $76.92K — $20.42 — $20.8 — $85.42B — 4.47 $4.64 —
Apollo Global Management  APO $148.21 —
+1.06
$84.7B — $3.08M — $146.01 — $149.76 — $84.7B — 25.86 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.98 —
+0.69
$81.01B — $57.75K — $21.74 — $22.07 — $81.01B — 0.42 $51.53 —
National Australia Bank  NABZY $13.15 —
+1.08
$80.34B — $5.45K — $13.1 — $13.19 — $80.34B — 18.01 $0.73 —
Arthur J. Gallagher &  AJG $313.58 —
-0.53
$80.29B — $948.81K — $312.19 — $315.76 — $80.29B — 48.31 $6.49 —
London Stock Exchange Group plc  LNSTY $37.51 —
+0.46
$78.97B — $266.09K — $36.86 — $37.51 — $78.97B — 85.25 $0.44 —
The PNC Financial Services  PNC $197.95 —
+0.92
$78.3B — $2.29M — $195.99 — $198.9 — $78.3B — 13.99 $14.14 —
Morgan Stanley  MS-PA $22.03 —
+0.5
$77.57B — $35.02K — $21.94 — $22.06 — $77.57B — 2.80 $7.86 —
Aon  AON $359 —
+0.58
$77.52B — $1.12M — $355.71 — $359.88 — $77.52B — 31.05 $11.56 —
The Goldman Sachs Group, Inc.  GS-PD $21.68 —
+1.03
$76.93B — $74.49K — $21.35 — $21.68 — $76.93B — 0.42 $51.53 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.13 —
-0.94
$75.07B — $14.65K — $38.96 — $39.15 — $75.07B — 10.51 $3.72 —
U.S. Bancorp  USB $47.57 —
+0.57
$74.12B — $8.61M — $47.19 — $47.88 — $74.12B — 11.77 $4.04 —
PayPal  PYPL $75.7 —
+1.16
$73.62B — $6.31M — $74.13 — $76.22 — $73.62B — 17.01 $4.45 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $34.12K — $22.9 — $23 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.52 —
+0.36
$68.97B — $3.9M — $5.5 — $5.54 — $68.97B — 11.50 $0.48 —
The Bank of Nova Scotia  BNS $55.11 —
+0.58
$68.75B — $3.5M — $54.61 — $55.34 — $68.75B — 15.79 $3.49 —
Canadian Imperial Bank of Commerce  CM $73.44 —
+0.96
$68.69B — $1.44M — $72.74 — $73.52 — $68.69B — 12.59 $5.83 —
ING Groep  ING $22.99 —
-0.91
$68.3B — $2.6M — $22.95 — $23.16 — $68.3B — 9.95 $2.31 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Morgan Stanley  MS-PI $25.16 —
+0.2
$67.1B — $94.36K — $25.11 — $25.17 — $67.1B — 3.20 $7.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.