국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$495.52 — |
+1.28
|
$1.07T — | $6.25M — | $487.56 — | $497.11 — | $1.07T — | 14.74 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$319.40 — |
-0.41
|
$855.84B — | $5.00M — | $318.84 — | $325.92 — | $855.84B — | 15.28 | $20.89 — | ||
Visa
V
US
|
$323.82 — |
+0.44
|
$615.82B — | $4.71M — | $322.75 — | $326.44 — | $615.82B — | 28.25 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$490.64 — |
+0.13
|
$433.52B — | $2.76M — | $486.66 — | $493.55 — | $433.52B — | 28.40 | $17.27 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.92 — |
+3.37
|
$429.04B — | $2.00K — | $0.88 — | $0.88 — | $429.04B — | 6.13 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.27 — |
+1.9
|
$425.35B — | $3.37K — | $18.20 — | $18.30 — | $425.35B — | 6.13 | $2.98 — | ||
Bank of America
BAC
US
|
$55.87 — |
-0.27
|
$396.49B — | $21.14M — | $55.74 — | $56.78 — | $396.49B — | 13.86 | $4.03 — | ||
Morgan Stanley
MS
US
|
$217.98 — |
+1.84
|
$343.82B — | $3.88M — | $216.85 — | $220.60 — | $343.82B — | 19.76 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$92.92 — |
+0.27
|
$318.68B — | $1.29M — | $92.86 — | $93.78 — | $318.68B — | 15.35 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,076.37 — |
+0.02
|
$317.48B — | $1.64M — | $1,075.44 — | $1,093.98 — | $317.48B — | 19.64 | $54.78 — | ||
HSBC
HBCYF
US
|
$17.98 — |
+7.6
|
$308.32B — | $549.00 — | $18.60 — | $18.60 — | $308.32B — | 14.85 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.71 — |
+1.7
|
$297.05B — | $709.00 — | $22.80 — | $22.81 — | $297.05B — | 5.91 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.08 — |
-2.7
|
$282.53B — | $100.00 — | $1.12 — | $1.12 — | $282.53B — | 5.68 | $0.19 — | ||
Royal Bank of Canada
RY
US
|
$199.07 — |
-0.24
|
$276.64B — | $1.41M — | $197.47 — | $201.64 — | $276.64B — | 18.11 | $10.99 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.47 — |
+3.07
|
$272.57B — | $613.00 — | $19.44 — | $19.46 — | $272.57B — | 6.62 | $2.94 — | ||
Wells Fargo & Company
WFC
US
|
$83.14 — |
-0.7
|
$254.42B — | $9.65M — | $83.03 — | $84.93 — | $254.42B — | 12.85 | $6.47 — | ||
Citigroup
C
US
|
$141.21 — |
+0.99
|
$240.84B — | $9.89M — | $140.88 — | $143.56 — | $240.84B — | 17.45 | $8.09 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.45 — |
+4.55
|
$230.61B — | $300.00 — | $20.00 — | $20.10 — | $230.61B — | 14.81 | $1.38 — | ||
American Express Company
AXP
US
|
$335.38 — |
+3.05
|
$228.84B — | $2.56M — | $330.39 — | $340.00 — | $228.84B — | 20.92 | $16.03 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.18 — |
+0.1
|
$227.57B — | $2.34M — | $20.14 — | $20.39 — | $227.57B — | 15.28 | $1.32 — | ||
Bank of China Limited
BACHY
US
|
$17.51 — |
+1.8
|
$225.68B — | $3.03K — | $17.47 — | $17.55 — | $225.68B — | 6.46 | $2.71 — | ||
Bank of China
BACHF
US
|
$0.67 — |
-4.29
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.34 — |
<0.01
|
$193.85B — | $1.61M — | $116.40 — | $118.55 — | $193.85B — | 19.26 | $6.09 — | ||
|
Banco Santander
BCDRF
US
|
$13.34 — |
+7.49
|
$191.57B — | $3.00K — | $13.00 — | $13.00 — | $191.57B — | 13.07 | $1.02 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.08 — |
+0.38
|
$189.08B — | $7.98K — | $113.00 — | $114.30 — | $189.08B — | 25.81 | $4.38 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.14 — |
+2.1
|
$188.69B — | $8.11M — | $13.14 — | $13.30 — | $188.69B — | 12.88 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$45.64 — |
+2.08
|
$173.11B — | $11.66K — | $45.63 — | $45.92 — | $173.11B — | 12.74 | $3.58 — | ||
BlackRock
BLK
US
|
$1,042.87 — |
+1.05
|
$169.83B — | $367.99K — | $1,040.83 — | $1,060.00 — | $169.83B — | 26.24 | $39.73 — | ||
|
UBS Group AG
UBS
US
|
$49.55 — |
+1.18
|
$162.42B — | $2.23M — | $49.52 — | $50.03 — | $162.42B — | 17.75 | $2.79 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.78 — |
+2.62
|
$160.30B — | $395.00 — | $31.77 — | $31.84 — | $160.30B — | 7.54 | $4.21 — | ||
The Charles Schwab
SCHW
US
|
$90.95 — |
-0.16
|
$158.17B — | $11.43M — | $90.76 — | $92.39 — | $158.17B — | 18.11 | $5.02 — | ||
Interactive Brokers
IBKR
US
|
$92.76 — |
+2.15
|
$157.34B — | $3.53M — | $92.62 — | $94.73 — | $157.34B — | 39.81 | $2.33 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.30 — |
-0.41
|
$154.39B — | $1.64M — | $24.29 — | $24.60 — | $154.39B — | 15.77 | $1.54 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.36 — |
+0.67
|
$153.85B — | $11.00 — | $36.48 — | $36.48 — | $153.85B — | 15.70 | $2.57 — | ||
Blackstone
BX
US
|
$124.63 — |
+1.5
|
$152.33B — | $4.36M — | $124.43 — | $128.71 — | $152.33B — | 31.95 | $3.90 — | ||
|
DBS
DBSDF
US
|
$51.48 — |
+5.34
|
$149.45B — | $100.00 — | $50.10 — | $50.10 — | $149.45B — | 17.27 | $2.98 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$198.00 — |
+1.29
|
$140.46B — | $1.34K — | $197.90 — | $198.63 — | $140.46B — | 16.61 | $11.92 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.39 — |
+11.88
|
$135.55B — | $500.00 — | $23.00 — | $23.00 — | $135.55B — | 11.55 | $2.11 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.71 — |
+0.62
|
$133.18B — | $2.12K — | $14.72 — | $14.79 — | $133.18B — | 6.87 | $2.14 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.83 — |
+2.1
|
$132.43B — | $1.62M — | $23.77 — | $24.00 — | $132.43B — | 11.29 | $2.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.15 — |
-1.52
|
$129.47B — | $841.00 — | $7.80 — | $7.80 — | $129.47B — | 6.68 | $1.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$43.15 — |
+3.28
|
$129.30B — | $13.68K — | $42.70 — | $43.36 — | $129.30B — | 10.10 | $4.27 — | ||
HDFC Bank
HDB
US
|
$24.74 — |
+2.36
|
$126.97B — | $10.02M — | $24.57 — | $25.18 — | $126.97B — | 17.54 | $1.41 — | ||
Chubb
CB
US
|
$326.95 — |
-0.36
|
$126.81B — | $919.51K — | $323.70 — | $328.45 — | $126.81B — | 11.56 | $28.28 — | ||
BNP Paribas SA
BNPQF
US
|
$114.50 — |
+4.83
|
$125.96B — | $900.00 — | $114.50 — | $114.85 — | $125.96B — | 9.33 | $12.26 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.99 — |
+3.56
|
$125.58B — | $3.00 — | $41.09 — | $41.09 — | $125.58B — | 6.22 | $6.58 — | ||
S&P Global
SPGI
US
|
$424.07 — |
+1.23
|
$125.52B — | $1.61M — | $418.00 — | $429.39 — | $125.52B — | 26.80 | $15.82 — | ||
BNP Paribas SA
BNPQY
US
|
$57.01 — |
+4.97
|
$125.43B — | $36.29K — | $57.00 — | $57.65 — | $125.43B — | 9.30 | $6.13 — | ||
|
Capital One Financial
COF
US
|
$194.62 — |
+5.35
|
$121.11B — | $5.97M — | $188.84 — | $197.43 — | $121.11B — | 59.88 | $3.25 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$49.27 — |
+4.36
|
$120.04B — | $390.00 — | $49.05 — | $49.05 — | $120.04B — | 15.69 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.91 — |
+2.89
|
$118.84B — | $4.53K — | $40.84 — | $41.10 — | $118.84B — | 10.90 | $3.75 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.79 — |
+4.14
|
$118.34B — | $100.00 — | $6.85 — | $6.85 — | $118.34B — | 10.95 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$168.40 — |
+0.06
|
$117.95B — | $422.76K — | $166.46 — | $170.32 — | $117.95B — | 18.04 | $9.33 — | ||
|
Mizuho Financial
MFG
US
|
$9.68 — |
0
|
$117.92B — | $3.27M — | $9.65 — | $9.81 — | $117.92B — | 15.36 | $0.63 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.25 — |
+0.7
|
$116.81B — | $82.14K — | $17.15 — | $17.30 — | $116.81B — | 59.48 | $0.29 — | ||
China Life Insurance Company
CILJF
US
|
$3.98 — |
+10.25
|
$112.49B — | $8.00K — | $3.60 — | $3.60 — | $112.49B — | 5.23 | $0.76 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.95 — |
+0.93
|
$107.40B — | $8.16K — | $35.99 — | $36.14 — | $107.40B — | 15.23 | $2.36 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.67 — |
+0.19
|
$103.76B — | $503.06K — | $112.95 — | $115.20 — | $103.76B — | 15.76 | $7.21 — | ||
The Bank of Nova Scotia
BNS
US
|
$84.62 — |
+0.75
|
$103.75B — | $1.44M — | $84.05 — | $85.06 — | $103.75B — | 16.33 | $5.18 — | ||
AIA Group Limited
AAIGF
US
|
$9.90 — |
+4.32
|
$102.35B — | $460.00 — | $9.00 — | $9.08 — | $102.35B — | 16.77 | $0.59 — | ||
AIA
AAGIY
US
|
$38.89 — |
+2.29
|
$100.52B — | $100.67K — | $38.59 — | $39.08 — | $100.52B — | 16.47 | $2.36 — | ||
ICICI Bank
IBN
US
|
$27.81 — |
+0.07
|
$99.72B — | $5.31M — | $27.79 — | $28.16 — | $99.72B — | 17.71 | $1.57 — | ||
|
AXA SA
AXAHY
US
|
$48.30 — |
+1.77
|
$98.25B — | $4.75K — | $48.35 — | $48.69 — | $98.25B — | 12.19 | $3.96 — | ||
|
AXA SA
AXAHF
US
|
$48.30 — |
+3.43
|
$98.25B — | $300.00 — | $48.30 — | $48.30 — | $98.25B — | 11.83 | $4.08 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$142.50 — |
-1.03
|
$97.81B — | $1.51M — | $142.35 — | $146.45 — | $97.81B — | 17.65 | $8.07 — | ||
CaixaBank
CAIXY
US
|
$4.60 — |
+2.68
|
$96.18B — | $600.00 — | $4.60 — | $4.60 — | $96.18B — | 14.83 | $0.31 — | ||
|
CME
CME
US
|
$266.08 — |
-1.28
|
$96.14B — | $2.46M — | $264.01 — | $269.53 — | $96.14B — | 22.72 | $11.71 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$230.56 — |
-2.99
|
$92.58B — | $2.70M — | $229.75 — | $239.83 — | $92.58B — | 13.39 | $17.21 — | ||
|
KKR &
KKR
US
|
$98.08 — |
+1.91
|
$91.45B — | $3.53M — | $97.81 — | $101.05 — | $91.45B — | 32.80 | $2.99 — | ||
U.S. Bancorp
USB
US
|
$57.79 — |
-1.95
|
$90.02B — | $9.30M — | $57.75 — | $59.53 — | $90.02B — | 12.11 | $4.77 — | ||
|
Tokio Marine
TKOMF
US
|
$46.23 — |
-4.99
|
$88.38B — | $2.50K — | $45.60 — | $46.15 — | $88.38B — | 14.35 | $3.22 — | ||
|
Robinhood Markets
HOOD
US
|
$98.12 — |
+5.29
|
$88.36B — | $36.35M — | $97.45 — | $100.87 — | $88.36B — | 47.63 | $2.06 — | ||
|
ING Groep N.V.
INGVF
US
|
$30.80 — |
+5.84
|
$88.33B — | $500.00 — | $31.34 — | $31.34 — | $88.33B — | 12.17 | $2.53 — | ||
|
Barclays
BCLYF
US
|
$6.50 — |
+9.43
|
$87.80B — | $10.03K — | $6.35 — | $6.35 — | $87.80B — | 11.20 | $0.58 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.95 — |
-0.5
|
$87.62B — | $20.64M — | $7.91 — | $8.21 — | $87.62B — | 9.81 | $0.81 — | ||
|
ING Groep
ING
US
|
$30.43 — |
+0.73
|
$87.27B — | $4.68M — | $30.36 — | $30.70 — | $87.27B — | 12.02 | $2.53 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.43 — |
-3.26
|
$86.85B — | $4.83K — | $45.40 — | $45.48 — | $86.85B — | 14.10 | $3.22 — | ||
|
Barclays PLC
BCS
US
|
$25.64 — |
+0.67
|
$86.58B — | $3.67M — | $25.61 — | $25.98 — | $86.58B — | 11.00 | $2.33 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.86 — |
+1.1
|
$82.74B — | $3.18K — | $36.86 — | $37.90 — | $82.74B — | 14.28 | $2.58 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.49 — |
-0.18
|
$79.92B — | $30.34M — | $5.47 — | $5.56 — | $79.92B — | 13.39 | $0.41 — | ||
|
National Australia Bank
NABZY
US
|
$12.98 — |
+2.37
|
$79.47B — | $57.73K — | $12.96 — | $13.20 — | $79.47B — | 18.54 | $0.70 — | ||
Moody's
MCO
US
|
$454.06 — |
+1.39
|
$79.31B — | $945.19K — | $450.71 — | $460.88 — | $79.31B — | 32.57 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.10 — |
+0.06
|
$79.23B — | $2.09M — | $139.69 — | $142.18 — | $79.23B — | 20.42 | $6.86 — | ||
Apollo Global Management
APO
US
|
$136.11 — |
+1.67
|
$78.47B — | $3.15M — | $136.09 — | $139.53 — | $78.47B — | 85.60 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$48.19 — |
+2.25
|
$76.95B — | $1.93M — | $48.00 — | $48.85 — | $76.95B — | 30.89 | $1.56 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.30 — |
+1.67
|
$72.81B — | $3.70K — | $24.23 — | $24.48 — | $72.81B — | 15.57 | $1.56 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$72.79B — | $200.00 — | $1.25 — | $1.25 — | $72.79B — | 12.50 | $0.10 — | ||
Aon
AON
US
|
$329.51 — |
-1.73
|
$70.38B — | $1.10M — | $328.06 — | $335.76 — | $70.38B — | 18.08 | $18.22 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.68 — |
-0.19
|
$68.33B — | $60.63K — | $10.64 — | $10.73 — | $68.33B — | 8.82 | $1.21 — | ||
|
Manulife Financial
MFC
US
|
$40.74 — |
+1.07
|
$67.86B — | $810.14K — | $40.35 — | $40.86 — | $67.86B — | 16.42 | $2.48 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.50 — |
+3.57
|
$66.00B — | $3.89M — | $34.45 — | $34.86 — | $66.00B — | 9.42 | $3.66 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.29 — |
+2.35
|
$65.98B — | $325.00 — | $7.83 — | $7.83 — | $65.98B — | 8.81 | $0.94 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.09 — |
+1.74
|
$65.59B — | $2.84K — | $172.36 — | $174.74 — | $65.59B — | 24.90 | $6.91 — | ||
NatWest
NWG
US
|
$16.48 — |
-0.6
|
$65.59B — | $7.84M — | $16.39 — | $16.70 — | $65.59B — | 8.81 | $1.87 — | ||
The Travelers Companies
TRV
US
|
$306.47 — |
+0.66
|
$65.17B — | $1.51M — | $299.17 — | $309.01 — | $65.17B — | 9.08 | $33.74 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.14 — |
+1.65
|
$64.96B — | $12.06K — | $19.10 — | $19.23 — | $64.96B — | 12.19 | $1.57 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.67 — |
+6.45
|
$64.50B — | $44.89K — | $17.58 — | $17.83 — | $64.50B — | 10.51 | $1.68 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.10 — |
-1.01
|
$64.08B — | $3.56K — | $49.60 — | $49.60 — | $64.08B — | 25.84 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.19 — |
+2.2
|
$62.18B — | $18.82K — | $49.16 — | $49.40 — | $62.18B — | 25.88 | $1.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||