$3.38T
시가 총액
$111.96B
총 거래량
BTC 62.22%   •   ETH 8.69%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $271.38 —
-0.47
$97.79B — $2.09M — $270 — $273.59 — $97.79B — 27.27 $9.95 —
Coinbase Global  COIN $344.82 —
+12.1
$87.83B — $29.53M — $311.97 — $348.97 — $87.83B — 64.81 $5.32 —
Interactive Brokers  IBKR $51.64 —
+2.2
$87.29B — $3.29M — $50.83 — $51.87 — $87.29B — 28.53 $1.81 —
Robinhood Markets  HOOD $82.01 —
+7.41
$72.37B — $41.81M — $76.83 — $82.27 — $72.37B — 46.86 $1.75 —
PayPal  PYPL $73.58 —
+2.18
$71.56B — $9.32M — $72.55 — $73.94 — $71.56B — 16.53 $4.45 —
Nasdaq  NDAQ $88.12 —
+1.6
$50.59B — $3.46M — $87.16 — $88.44 — $50.59B — 39.87 $2.21 —
Arch Capital  ACGL $90.97 —
-0.15
$34.09B — $1.4M — $90.22 — $91.52 — $34.09B — 9.33 $9.75 —
Tradeweb Markets  TW $141.46 —
+0.97
$30.9B — $830.95K — $138.88 — $142.12 — $30.9B — 58.45 $2.42 —
Willis Towers Watson Public Limited Company  WTW $302.38 —
-0.43
$29.98B — $805.79K — $299.1 — $304.3 — $29.98B — 0 -$0.46 —
LPL Financial  LPLA $354.1 —
-5.41
$28.32B — $1.94M — $351 — $377.71 — $28.32B — 24.50 $14.45 —
Fifth Third Bancorp  FITB $40.59 —
+1.1
$27.09B — $7.08M — $40.4 — $41.17 — $27.09B — 12.88 $3.15 —
First Citizens BancShares  FCNCA $1,908.42 —
+1
$25.12B — $75.82K — $1,903.66 — $1,946 — $25.12B — 10.93 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.26 —
+1.18
$23.69B — $26.37M — $16.16 — $16.44 — $23.69B — 12.50 $1.3 —
Northern Trust  NTRS $118.18 —
-2.18
$22.99B — $4.65M — $117.77 — $121.5 — $22.99B — 11.02 $10.72 —
Cincinnati Financial  CINF $146.69 —
-0.37
$22.93B — $512.15K — $146.35 — $147.92 — $22.93B — 15.99 $9.17 —
T. Rowe Price  TROW $95.1 —
+1.18
$20.95B — $1.25M — $94.49 — $95.45 — $20.95B — 10.79 $8.81 —
Erie Indemnity Company  ERIE $353.63 —
-0.91
$18.49B — $122.84K — $350.54 — $358.31 — $18.49B — 30.12 $11.74 —
TPG  TPG $52.12 —
+2.82
$18.17B — $1.88M — $51.37 — $53.02 — $18.17B — 0 -$0.31 —
Fifth Third Bancorp  FITBI $25.78 —
+0.31
$18.03B — $41.08K — $25.72 — $25.85 — $18.03B — 7.40 $3.48 —
The Carlyle  CG $49.13 —
+4.07
$17.74B — $2.45M — $47.96 — $49.23 — $17.74B — 16.71 $2.94 —
SoFi  SOFI $15.85 —
+3.19
$17.52B — $63.2M — $15.51 — $15.92 — $17.52B — 36.86 $0.43 —
Principal Financial  PFG $77.93 —
+0.78
$17.47B — $790.43K — $77.67 — $78.36 — $17.47B — 16.68 $4.67 —
Ares Capital  ARCC $21.52 —
+0.23
$14.94B — $3.78M — $21.48 — $21.7 — $14.94B — 10.54 $2.04 —
East West Bancorp  EWBC $98.96 —
+1.49
$13.64B — $943.37K — $98.18 — $100.1 — $13.64B — 11.80 $8.38 —
Morningstar  MORN $309.88 —
+2.32
$13.09B — $518.11K — $291.89 — $311.2 — $13.09B — 34.81 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.5 —
+1.23
$11.95B — $16.86K — $20.24 — $20.5 — $11.95B — 4.37 $4.69 —
SEI Investments Company  SEIC $86.15 —
+1.68
$10.72B — $894.95K — $85.39 — $86.62 — $10.72B — 18.76 $4.59 —
XP  XP $19.41 —
+0.83
$10.23B — $4.85M — $19.34 — $19.73 — $10.23B — 12.36 $1.57 —
Pinnacle Financial Partners  PNFP $108.51 —
+0.9
$8.42B — $396.15K — $108.18 — $110.29 — $8.42B — 17.61 $6.16 —
MarketAxess  MKTX $222.73 —
+0.87
$8.35B — $354.89K — $218.97 — $222.82 — $8.35B — 38.66 $5.76 —
Wintrust Financial  WTFC $122.89 —
+0.38
$8.23B — $379.04K — $122.79 — $125.2 — $8.23B — 12.15 $10.11 —
Commerce Bancshares, Inc.  CBSH $61.47 —
+0.18
$8.2B — $919.32K — $61.34 — $62.43 — $8.2B — 15.25 $4.03 —
UMB Financial  UMBF $103.72 —
+1.99
$7.87B — $531.69K — $102.39 — $104.96 — $7.87B — 13.04 $7.95 —
Old National Bancorp  ONB $21.16 —
+0.57
$7.83B — $4.09M — $21.13 — $21.54 — $7.83B — 12.30 $1.72 —
Hamilton Lane Incorporated  HLNE $142.67 —
+2.76
$7.64B — $509.39K — $140.2 — $143.08 — $7.64B — 26.37 $5.41 —
Popular  BPOP $108.06 —
+0.48
$7.4B — $558.76K — $107.81 — $109.66 — $7.4B — 11.15 $9.69 —
Zions Bancorporation, National Association  ZION $50.09 —
+1.25
$7.39B — $897.74K — $49.7 — $50.76 — $7.39B — 9.78 $5.12 —
StepStone  STEP $55.34 —
+4.02
$6.8B — $365.47K — $53.93 — $55.46 — $6.8B — 0 -$2.52 —
SLM  SLM $32.12 —
+1.32
$6.74B — $1.32M — $31.93 — $32.29 — $6.74B — 11.23 $2.86 —
Upstart  UPST $64.85 —
+9.78
$6.17B — $11.1M — $61.71 — $65.24 — $6.17B — 0 -$0.73 —
Qifu Technology  QFIN $45.8 —
+6.07
$6.16B — $1.93M — $43.19 — $45.9 — $6.16B — 7.06 $6.48 —
BOK Financial  BOKF $95.58 —
+0.97
$6.14B — $145.88K — $94.76 — $96.92 — $6.14B — 10.97 $8.71 —
Credit Acceptance  CACC $509.97 —
+1.92
$5.92B — $364.74K — $501.31 — $515 — $5.92B — 21.72 $23.47 —
FirstCash  FCFS $130.5 —
+0.28
$5.79B — $184.87K — $129.89 — $131.3 — $5.79B — 20.87 $6.25 —
Enact  ACT $37.44 —
+0.28
$5.62B — $365.45K — $37.31 — $37.86 — $5.62B — 8.43 $4.44 —
CorVel  CRVL $104.72 —
+1.4
$5.38B — $91.13K — $102.34 — $105.23 — $5.38B — 57.22 $1.83 —
Selective Insurance  SIGI $86.62 —
-0.94
$5.26B — $305.51K — $86.13 — $87.53 — $5.26B — 23.53 $3.68 —
Bank OZK  OZK $46.4 —
+0.26
$5.23B — $539.9K — $46.37 — $47.31 — $5.23B — 7.60 $6.1 —
First Financial Bankshares  FFIN $36.24 —
+1.6
$5.18B — $552.06K — $35.74 — $37.3 — $5.18B — 22.37 $1.62 —
United Bankshares  UBSI $36.44 —
+1.5
$5.18B — $1.17M — $36.16 — $36.8 — $5.18B — 13.49 $2.7 —
Enstar  ESGR $336.35 —
+0.08
$5.02B — $135.09K — $336 — $336.74 — $5.02B — 10.78 $31.19 —
Valley National Bancorp  VLY $8.92 —
+0.79
$5B — $12.47M — $8.9 — $9.09 — $5B — 12.92 $0.69 —
SLM Corporation  SLMBP $75.66 —
+0.44
$4.94B — $1.52K — $75.3 — $75.66 — $4.94B — 35.27 $2.15 —
Columbia Banking System  COLB $23.06 —
+0.68
$4.85B — $1.93M — $23.06 — $23.56 — $4.85B — 9.72 $2.37 —
Hancock Whitney  HWC $56.14 —
+1.41
$4.81B — $615.25K — $55.42 — $56.83 — $4.81B — 10.35 $5.42 —
StoneX  SNEX $88.17 —
+1.95
$4.31B — $174.56K — $87.03 — $88.46 — $4.31B — 14.94 $5.9 —
Palomar  PLMR $160.02 —
-0.02
$4.28B — $164.17K — $158.98 — $162.65 — $4.28B — 31.94 $5.01 —
Victory Capital  VCTR $62.64 —
+1.46
$4.21B — $230.79K — $62.24 — $63.01 — $4.21B — 13.91 $4.5 —
BancFirst  BANF $123.39 —
+0.02
$4.1B — $100.4K — $122.73 — $124.95 — $4.1B — 18.69 $6.6 —
International Bancshares  IBOC $65.69 —
+0.24
$4.08B — $205.45K — $65.53 — $66.9 — $4.08B — 9.99 $6.57 —
Goosehead Insurance  GSHD $103.42 —
+1.63
$3.88B — $213.3K — $101.63 — $103.74 — $3.88B — 86.18 $1.2 —
Golub Capital BDC  GBDC $14.43 —
+1.26
$3.84B — $1.98M — $14.26 — $14.62 — $3.84B — 13.36 $1.08 —
TFS Financial  TFSL $12.96 —
-0.23
$3.64B — $780.31K — $12.94 — $13.12 — $3.64B — 46.28 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $538.52K — $25.32 — $25.35 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.88 —
+0.8
$3.57B — $318.29K — $77.76 — $84.13 — $3.57B — 44.75 $1.74 —
Valley National Bancorp  VLYPO $24.9 —
+0.65
$3.32B — $2.07K — $24.87 — $24.9 — $3.32B — 22.43 $1.11 —
Fulton Financial  FULT $17.88 —
+1.25
$3.25B — $1.12M — $17.06 — $18.06 — $3.25B — 10.51 $1.7 —
Brighthouse Financial, Inc.  BHFAP $19.03 —
-4.8
$3.16B — $86.67K — $18.89 — $20.39 — $3.16B — 1.50 $12.61 —
Cathay General Bancorp  CATY $44.78 —
+0.53
$3.14B — $348.46K — $44.3 — $45.41 — $3.14B — 11.33 $3.95 —
Brighthouse Financial  BHF $53.85 —
-8.56
$3.09B — $3.27M — $53.39 — $62.73 — $3.09B — 6.88 $7.82 —
WSFS Financial  WSFS $54.37 —
+1.93
$3.09B — $363.61K — $51.8 — $54.88 — $3.09B — 12.24 $4.44 —
First Hawaiian  FHB $24.46 —
+1.7
$3.08B — $2.51M — $24.21 — $24.7 — $3.08B — 13.29 $1.84 —
Valley National Bancorp  VLYPP $24.58 —
-0.16
$3.05B — $2.01K — $24.56 — $24.73 — $3.05B — 22.14 $1.11 —
WesBanco  WSBC $31.27 —
+0.94
$2.99B — $405.43K — $31.18 — $31.66 — $2.99B — 20.17 $1.55 —
First Interstate BancSystem  FIBK $27.9 —
+1.64
$2.93B — $1.48M — $27.47 — $28.13 — $2.93B — 13.22 $2.11 —
Enstar Group Limited  ESGRP $20.58 —
<0.01
$2.9B — $12.11K — $20.38 — $20.63 — $2.9B — 0 -$1.49 —
Eastern Bankshares  EBC $14.89 —
+1.57
$2.88B — $1.87M — $14.72 — $15.02 — $2.88B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.14 —
+0.65
$2.86B — $4.12K — $20 — $20.17 — $2.86B — 0 -$1.49 —
IREN  IREN $11.54 —
+8.26
$2.79B — $31.42M — $10.92 — $11.62 — $2.79B — 0 -$0.31 —
Independent Bank  INDB $62.71 —
+0.13
$2.67B — $308.24K — $57.01 — $64.14 — $2.67B — 14.12 $4.44 —
CVB Financial  CVBF $19.16 —
+0.58
$2.64B — $773.51K — $18.96 — $19.48 — $2.64B — 13.21 $1.45 —
TowneBank  TOWN $34.13 —
+0.59
$2.57B — $235.82K — $34.08 — $34.5 — $2.57B — 14.46 $2.36 —
The Bancorp  TBBK $54.46 —
+1.66
$2.54B — $306.59K — $54.21 — $55.25 — $2.54B — 12.32 $4.42 —
Simmons First National  SFNC $18.85 —
+1.24
$2.37B — $1.09M — $18.76 — $19.11 — $2.37B — 16.25 $1.16 —
WaFd  WAFD $29.08 —
+1.01
$2.33B — $404.38K — $29 — $29.39 — $2.33B — 10.85 $2.68 —
First Financial Bancorp  FFBC $24.26 —
+2.19
$2.32B — $364.01K — $23.24 — $24.47 — $2.32B — 10.06 $2.41 —
Stock Yards Bancorp  SYBT $77.35 —
-0.14
$2.28B — $120.28K — $76.17 — $78.94 — $2.28B — 18.68 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.05 —
+1.09
$2.24B — $416.92K — $26.02 — $26.33 — $2.24B — 17.60 $1.48 —
Banner  BANR $63.5 —
+0.38
$2.2B — $203.71K — $60.02 — $64.81 — $2.2B — 12.47 $5.09 —
Patria Investments  PAX $13.79 —
+0.8
$2.18B — $379.88K — $13.74 — $13.95 — $2.18B — 30.64 $0.45 —
First Merchants  FRME $37.25 —
+0.43
$2.17B — $208.27K — $36.26 — $37.8 — $2.17B — 10.49 $3.55 —
NBT Bancorp  NBTB $41.11 —
+0.88
$2.15B — $214.92K — $40.94 — $41.88 — $2.15B — 13.56 $3.03 —
Trustmark  TRMK $35.43 —
+1.55
$2.14B — $437.23K — $35.12 — $35.87 — $2.14B — 35.42 $1 —
First Busey  BUSE $23.21 —
+1.09
$2.08B — $578.18K — $23.1 — $23.52 — $2.08B — 21.49 $1.08 —
Root  ROOT $134.04 —
+2.15
$2.06B — $519.25K — $128.39 — $138.31 — $2.06B — 40.37 $3.32 —
Pacific Premier Bancorp  PPBI $21.03 —
+0.81
$2.04B — $612.76K — $21.02 — $21.46 — $2.04B — 13.74 $1.53 —
Enterprise Financial Services Corp  EFSC $54.67 —
+0.87
$2.02B — $167.56K — $54.29 — $55.29 — $2.02B — 10.74 $5.09 —
Pathward Financial  CASH $76.36 —
+0.25
$1.8B — $119.27K — $76.25 — $77.65 — $1.8B — 10.33 $7.39 —
Hut 8  HUT $17.24 —
+8.5
$1.8B — $5M — $16.31 — $17.27 — $1.8B — 0 -$0.66 —
First Bancorp  FBNC $42.12 —
+0.72
$1.74B — $105.21K — $42.04 — $42.89 — $1.74B — 19.96 $2.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.