국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $263.27 — |
+0.68
|
$94.88B — | $2.58M — | $258.95 — | $266.34 — | $94.88B — | 26.48 | $9.94 — | |
| Interactive Brokers IBKR | $169.05 — |
+4.54
|
$71.44B — | $1.28M — | $162.3 — | $169.93 — | $71.44B — | 23.28 | $7.26 — | |
| PayPal PYPL | $64.77 — |
+3.7
|
$63.31B — | $10.86M — | $62.83 — | $64.83 — | $63.31B — | 16.23 | $3.99 — | |
| Coinbase Global COIN | $203.87 — |
+4.66
|
$51.76B — | $6.78M — | $193.1 — | $204.21 — | $51.76B — | 21.48 | $9.49 — | |
| Nasdaq NDAQ | $74.74 — |
+1.69
|
$42.99B — | $4.06M — | $71.98 — | $74.91 — | $42.99B — | 38.72 | $1.93 — | |
| Robinhood Markets HOOD | $48.15 — |
+7.81
|
$42.63B — | $42.36M — | $44.98 — | $48.28 — | $42.63B — | 30.86 | $1.56 — | |
| Arch Capital ACGL | $92.1 — |
-0.44
|
$34.76B — | $1.33M — | $91.09 — | $92.58 — | $34.76B — | 8.26 | $11.14 — | |
| Willis Towers Watson Public Limited Company WTW | $307.06 — |
-5.72
|
$30.52B — | $1.4M — | $304.55 — | $321.02 — | $30.52B — | 0 | -$0.94 — | |
| Tradeweb Markets TW | $135.03 — |
+1.02
|
$29.2B — | $890.49K — | $132.24 — | $135.59 — | $29.2B — | 57.45 | $2.35 — | |
| LPL Financial LPLA | $315.84 — |
+1.05
|
$25.26B — | $694.32K — | $308.81 — | $318.55 — | $25.26B — | 22.51 | $14.03 — | |
| First Citizens BancShares FCNCA | $1,790.65 — |
+1.05
|
$24.06B — | $133.59K — | $1,703.95 — | $1,806.49 — | $24.06B — | 9.45 | $189.37 — | |
| Fifth Third Bancorp FITB | $35.79 — |
+1.98
|
$23.88B — | $3.31M — | $34.8 — | $35.85 — | $23.88B — | 11.36 | $3.15 — | |
| Erie Indemnity Company ERIE | $408.73 — |
-0.71
|
$21.37B — | $124.68K — | $399.67 — | $411.84 — | $21.37B — | 35.60 | $11.48 — | |
| Huntington Bancshares Incorporated HBAN | $14.55 — |
+2.61
|
$21.2B — | $14.27M — | $14.09 — | $14.58 — | $21.2B — | 11.19 | $1.3 — | |
| Cincinnati Financial CINF | $135.36 — |
+0.98
|
$21.19B — | $491.78K — | $132.37 — | $135.88 — | $21.19B — | 9.31 | $14.53 — | |
| T. Rowe Price TROW | $89.52 — |
+3.3
|
$19.9B — | $1.76M — | $86.85 — | $89.98 — | $19.9B — | 9.78 | $9.15 — | |
| Northern Trust NTRS | $92.4 — |
+1.99
|
$17.98B — | $1.15M — | $90.05 — | $92.7 — | $17.98B — | 8.62 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
-0.26
|
$17.78B — | $22.24K — | $25.35 — | $25.51 — | $17.78B — | 7.29 | $3.48 — | |
| TPG TPG | $46.71 — |
+4.92
|
$17.26B — | $1.28M — | $44.55 — | $47.56 — | $17.26B — | 0 | -$0.42 — | |
| Principal Financial PFG | $75 — |
+1.3
|
$16.87B — | $1.99M — | $73.4 — | $75.45 — | $16.87B — | 11.22 | $6.68 — | |
| Ares Capital ARCC | $21.1 — |
+1.69
|
$14.44B — | $3.55M — | $20.7 — | $21.16 — | $14.44B — | 8.64 | $2.44 — | |
| The Carlyle CG | $38.79 — |
+6.01
|
$14B — | $1.75M — | $36.63 — | $38.94 — | $14B — | 13.19 | $2.94 — | |
| SoFi SOFI | $12.31 — |
+4.86
|
$13.59B — | $60.62M — | $11.76 — | $12.36 — | $13.59B — | 31.56 | $0.39 — | |
| Arch Capital Group Ltd. ACGLO | $20.79 — |
+0.68
|
$12.12B — | $18.44K — | $20.56 — | $20.84 — | $12.12B — | 4.43 | $4.69 — | |
| Morningstar MORN | $279.71 — |
+1.86
|
$11.96B — | $122.69K — | $274.59 — | $279.92 — | $11.96B — | 32.63 | $8.57 — | |
| East West Bancorp EWBC | $85.97 — |
+1.81
|
$11.85B — | $1.34M — | $83.11 — | $86.39 — | $11.85B — | 10.25 | $8.38 — | |
| SEI Investments Company SEIC | $78.7 — |
+7.81
|
$9.9B — | $1.43M — | $75.09 — | $78.82 — | $9.9B — | 17.84 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $148.01 — |
+2.71
|
$8.44B — | $435.95K — | $142.1 — | $150.15 — | $8.44B — | 27.40 | $5.4 — | |
| XP XP | $15.56 — |
+3.32
|
$8.36B — | $19.05M — | $14.91 — | $15.61 — | $8.36B — | 10.95 | $1.42 — | |
| MarketAxess MKTX | $218.19 — |
+0.28
|
$8.22B — | $483.13K — | $216.91 — | $220.94 — | $8.22B — | 29.93 | $7.29 — | |
| Commerce Bancshares, Inc. CBSH | $61.37 — |
+1.64
|
$8.2B — | $407.16K — | $59.87 — | $61.44 — | $8.2B — | 15.22 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $100.35 — |
+2.52
|
$7.78B — | $339.76K — | $97 — | $100.62 — | $7.78B — | 15.90 | $6.31 — | |
| Wintrust Financial WTFC | $111.38 — |
+3.44
|
$7.45B — | $479.97K — | $106.86 — | $111.67 — | $7.45B — | 11.01 | $10.11 — | |
| UMB Financial UMBF | $96.77 — |
+1.5
|
$7.03B — | $442.61K — | $93.92 — | $97.13 — | $7.03B — | 10.76 | $8.99 — | |
| Old National Bancorp ONB | $20.93 — |
+1.8
|
$6.68B — | $3.17M — | $20.42 — | $21.06 — | $6.68B — | 11.96 | $1.75 — | |
| Zions Bancorporation, National Association ZION | $45.25 — |
+2.1
|
$6.68B — | $1.57M — | $43.98 — | $45.31 — | $6.68B — | 8.83 | $5.12 — | |
| Popular BPOP | $95.94 — |
+1.21
|
$6.62B — | $801.9K — | $94 — | $96.2 — | $6.62B — | 9.90 | $9.69 — | |
| StepStone STEP | $50.28 — |
+4.16
|
$6B — | $503.29K — | $47.87 — | $51.04 — | $6B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $38.54 — |
-1.46
|
$5.97B — | $1.1M — | $37.92 — | $39.55 — | $5.97B — | 11.13 | $3.46 — | |
| SLM SLM | $28.14 — |
+3.65
|
$5.92B — | $3.4M — | $27.13 — | $28.37 — | $5.92B — | 10.30 | $2.73 — | |
| FirstCash FCFS | $131.72 — |
+9.12
|
$5.9B — | $823.12K — | $123.93 — | $133.68 — | $5.9B — | 22.98 | $5.73 — | |
| CorVel CRVL | $111.17 — |
-3.03
|
$5.89B — | $473.2K — | $110.12 — | $115.21 — | $5.89B — | 67.37 | $1.65 — | |
| BOK Financial BOKF | $91.33 — |
+2.22
|
$5.87B — | $232K — | $88.74 — | $91.56 — | $5.87B — | 10.48 | $8.71 — | |
| Credit Acceptance CACC | $486.75 — |
+5.11
|
$5.86B — | $64.58K — | $465 — | $487.83 — | $5.86B — | 23.31 | $20.88 — | |
| Qifu Technology QFIN | $41.12 — |
+4.84
|
$5.77B — | $1.39M — | $38.76 — | $41.4 — | $5.77B — | 6.93 | $5.93 — | |
| Selective Insurance SIGI | $89.26 — |
-1.8
|
$5.42B — | $565.48K — | $87.93 — | $93.38 — | $5.42B — | 27.63 | $3.23 — | |
| Enact ACT | $35.49 — |
+0.74
|
$5.37B — | $311.3K — | $34.98 — | $35.63 — | $5.37B — | 8.06 | $4.4 — | |
| Enstar ESGR | $333.7 — |
-0.13
|
$4.97B — | $60.69K — | $333.65 — | $334.31 — | $4.97B — | 9.31 | $35.84 — | |
| United Bankshares UBSI | $34.46 — |
-0.03
|
$4.94B — | $879.52K — | $33.78 — | $34.59 — | $4.94B — | 12.53 | $2.75 — | |
| Columbia Banking System COLB | $23.32 — |
-0.85
|
$4.94B — | $8.02M — | $21.92 — | $23.45 — | $4.94B — | 9.21 | $2.53 — | |
| Valley National Bancorp VLY | $8.73 — |
+1.16
|
$4.89B — | $8.91M — | $8.34 — | $8.8 — | $4.89B — | 12.65 | $0.69 — | |
| Bank OZK OZK | $42.63 — |
+1.65
|
$4.81B — | $917.01K — | $41.5 — | $42.84 — | $4.81B — | 6.94 | $6.14 — | |
| First Financial Bankshares FFIN | $33.78 — |
+0.57
|
$4.8B — | $573.38K — | $33.18 — | $33.87 — | $4.8B — | 20.85 | $1.62 — | |
| Hancock Whitney HWC | $52.3 — |
+2.89
|
$4.5B — | $490.89K — | $50.4 — | $52.35 — | $4.5B — | 9.64 | $5.42 — | |
| Upstart UPST | $46.71 — |
+6.21
|
$4.44B — | $4.74M — | $44.15 — | $47.07 — | $4.44B — | 0 | -$1.44 — | |
| StoneX SNEX | $85.99 — |
+2.63
|
$4.14B — | $340.44K — | $82.72 — | $86.53 — | $4.14B — | 15.41 | $5.58 — | |
| Palomar PLMR | $153.15 — |
+0.76
|
$4.09B — | $253.68K — | $150 — | $153.68 — | $4.09B — | 34.03 | $4.5 — | |
| Goosehead Insurance GSHD | $93.19 — |
-12
|
$3.98B — | $1.3M — | $86.48 — | $99.25 — | $3.98B — | 91.36 | $1.02 — | |
| BancFirst BANF | $119.15 — |
+0.31
|
$3.96B — | $104.99K — | $117.77 — | $119.64 — | $3.96B — | 18.05 | $6.6 — | |
| Victory Capital VCTR | $58.39 — |
+1.67
|
$3.92B — | $278.57K — | $56.94 — | $59.07 — | $3.92B — | 13.09 | $4.46 — | |
| Golub Capital BDC GBDC | $14.46 — |
+0.84
|
$3.84B — | $917.42K — | $14.32 — | $14.53 — | $3.84B — | 10.87 | $1.33 — | |
| International Bancshares IBOC | $61.56 — |
+0.28
|
$3.83B — | $267.35K — | $60.25 — | $61.79 — | $3.83B — | 9.36 | $6.57 — | |
| TFS Financial TFSL | $12.93 — |
+1.17
|
$3.63B — | $319.38K — | $12.71 — | $12.98 — | $3.63B — | 44.58 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.93 — |
-0.16
|
$3.53B — | $3.56K — | $24.89 — | $24.98 — | $3.53B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.26 — |
+1.51
|
$3.24B — | $5.45K — | $23.91 — | $24.49 — | $3.24B — | 21.85 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.25 — |
+1.64
|
$3.19B — | $39.15K — | $18.96 — | $19.39 — | $3.19B — | 1.52 | $12.61 — | |
| Eastern Bankshares EBC | $15.79 — |
+2
|
$3.14B — | $1.2M — | $15.36 — | $15.81 — | $3.14B — | 23.92 | $0.66 — | |
| Texas Capital Bancshares TCBI | $68.21 — |
+1.52
|
$3.13B — | $464.67K — | $66.26 — | $68.38 — | $3.13B — | 39.20 | $1.74 — | |
| Brighthouse Financial BHF | $53.86 — |
+3.12
|
$3.13B — | $554.77K — | $51.33 — | $54.45 — | $3.13B — | 11.60 | $4.64 — | |
| WSFS Financial WSFS | $52.15 — |
+1.82
|
$3.02B — | $466.36K — | $50.72 — | $52.31 — | $3.02B — | 11.82 | $4.41 — | |
| Fulton Financial FULT | $16.6 — |
+0.97
|
$3.02B — | $1.11M — | $16.26 — | $16.69 — | $3.02B — | 9.76 | $1.7 — | |
| Cathay General Bancorp CATY | $42.65 — |
+0.9
|
$2.99B — | $349.28K — | $41.4 — | $42.69 — | $2.99B — | 10.71 | $3.98 — | |
| Valley National Bancorp VLYPP | $24.01 — |
+0.88
|
$2.98B — | $2.49K — | $23.59 — | $24.01 — | $2.98B — | 21.63 | $1.11 — | |
| First Interstate BancSystem FIBK | $28.31 — |
+2.17
|
$2.92B — | $891.63K — | $27.46 — | $28.41 — | $2.92B — | 12.63 | $2.24 — | |
| Enstar Group Limited ESGRP | $20.75 — |
+0.68
|
$2.92B — | $3.44K — | $20.36 — | $20.75 — | $2.92B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.04 — |
-1.87
|
$2.9B — | $1.32M — | $22.79 — | $23.66 — | $2.9B — | 12.52 | $1.84 — | |
| Enstar Group Limited ESGRO | $20.34 — |
-0.53
|
$2.88B — | $1.34K — | $20.34 — | $20.4 — | $2.88B — | 0 | -$1.49 — | |
| WesBanco WSBC | $29.85 — |
+0.88
|
$2.86B — | $331.65K — | $29.24 — | $29.9 — | $2.86B — | 13.20 | $2.26 — | |
| CVB Financial CVBF | $18.91 — |
+0.69
|
$2.63B — | $1.17M — | $18.23 — | $19.09 — | $2.63B — | 13.13 | $1.44 — | |
| TowneBank TOWN | $33.01 — |
+1.32
|
$2.49B — | $247.96K — | $32.01 — | $33.02 — | $2.49B — | 15.14 | $2.18 — | |
| Independent Bank INDB | $58.36 — |
+1.04
|
$2.49B — | $319.01K — | $56.65 — | $58.51 — | $2.49B — | 12.99 | $4.49 — | |
| The Bancorp TBBK | $49.69 — |
+2.71
|
$2.38B — | $379.78K — | $47.94 — | $49.82 — | $2.38B — | 11.58 | $4.29 — | |
| Simmons First National SFNC | $18.67 — |
+2.87
|
$2.35B — | $612.05K — | $18.05 — | $18.69 — | $2.35B — | 16.09 | $1.16 — | |
| WaFd WAFD | $28.53 — |
+0.42
|
$2.3B — | $372.37K — | $28.08 — | $28.93 — | $2.3B — | 10.64 | $2.68 — | |
| First Financial Bancorp FFBC | $24 — |
+0.71
|
$2.29B — | $511.34K — | $23.54 — | $24.2 — | $2.29B — | 10.00 | $2.4 — | |
| Root ROOT | $150.15 — |
+1.73
|
$2.28B — | $460.3K — | $145.49 — | $150.95 — | $2.28B — | 82.04 | $1.83 — | |
| Stock Yards Bancorp SYBT | $76.73 — |
+1.78
|
$2.26B — | $156.78K — | $73.19 — | $76.78 — | $2.26B — | 18.53 | $4.14 — | |
| Banner BANR | $62.26 — |
+0.83
|
$2.15B — | $197.69K — | $60.25 — | $62.36 — | $2.15B — | 12.23 | $5.09 — | |
| First Merchants FRME | $36.5 — |
-1.14
|
$2.14B — | $440.82K — | $35.01 — | $36.79 — | $2.14B — | 10.70 | $3.41 — | |
| Pacific Premier Bancorp PPBI | $21.24 — |
+5.62
|
$2.06B — | $4.64M — | $19.61 — | $21.27 — | $2.06B — | 12.87 | $1.65 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.87 — |
+0.76
|
$2.04B — | $476.75K — | $23.24 — | $23.96 — | $2.04B — | 16.80 | $1.42 — | |
| Trustmark TRMK | $33.47 — |
-1.21
|
$2.03B — | $310.86K — | $33.2 — | $33.78 — | $2.03B — | 35.60 | $0.94 — | |
| NBT Bancorp NBTB | $42.36 — |
+1.17
|
$2B — | $191.73K — | $41.49 — | $42.47 — | $2B — | 14.26 | $2.97 — | |
| First Busey BUSE | $21.01 — |
-1.13
|
$1.91B — | $650.65K — | $20.6 — | $21.13 — | $1.91B — | 19.63 | $1.07 — | |
| Enterprise Financial Services Corp EFSC | $51.59 — |
+1.66
|
$1.91B — | $135.13K — | $50.43 — | $51.7 — | $1.91B — | 10.68 | $4.83 — | |
| Pathward Financial CASH | $79.32 — |
+0.47
|
$1.87B — | $240.67K — | $77.84 — | $79.64 — | $1.87B — | 10.69 | $7.42 — | |
| City Holding Company CHCO | $118.7 — |
+1.33
|
$1.74B — | $53.74K — | $116.95 — | $119.06 — | $1.74B — | 14.69 | $8.08 — | |
| First Bancorp FBNC | $40.45 — |
+4.66
|
$1.67B — | $411.72K — | $38.99 — | $41.29 — | $1.67B — | 21.98 | $1.84 — | |
| Prospect Capital PSEC | $3.67 — |
+1.1
|
$1.64B — | $1.81M — | $3.61 — | $3.7 — | $1.64B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.39 — |
+2.47
|
$1.57B — | $434.7K — | $10.15 — | $10.42 — | $1.57B — | 21.20 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}