국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $254.46 — |
-5.18
|
$91.7B — | $5.81M — | $254.19 — | $273.42 — | $91.7B — | 26.34 | $9.66 — | |
| Interactive Brokers IBKR | $146.08 — |
-8.4
|
$61.74B — | $2.94M — | $141.45 — | $152.3 — | $61.74B — | 21.04 | $6.94 — | |
| PayPal PYPL | $58.37 — |
-5.41
|
$57.74B — | $22.09M — | $57.32 — | $60.19 — | $57.74B — | 14.62 | $3.99 — | |
| Coinbase Global COIN | $160.55 — |
-5.98
|
$40.76B — | $14.44M — | $147.21 — | $167.5 — | $40.76B — | 16.93 | $9.48 — | |
| Nasdaq NDAQ | $68.25 — |
-7.51
|
$39.25B — | $5.58M — | $68.17 — | $72.52 — | $39.25B — | 35.36 | $1.93 — | |
| Arch Capital ACGL | $87.83 — |
-8.78
|
$33B — | $2.64M — | $87.48 — | $94.49 — | $33B — | 7.84 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $308.8 — |
-7.1
|
$30.69B — | $1.63M — | $306.19 — | $331.14 — | $30.69B — | 0 | -$0.96 — | |
| Robinhood Markets HOOD | $34.51 — |
-9.8
|
$30.56B — | $79.89M — | $31.59 — | $36.25 — | $30.56B — | 22.12 | $1.56 — | |
| Tradeweb Markets TW | $130.6 — |
-12.36
|
$28.53B — | $2.67M — | $130.44 — | $146 — | $28.53B — | 56.05 | $2.33 — | |
| LPL Financial LPLA | $283.31 — |
-9.41
|
$22.66B — | $2.35M — | $271.66 — | $303.13 — | $22.66B — | 20.17 | $14.04 — | |
| Fifth Third Bancorp FITB | $33.75 — |
-4.85
|
$22.43B — | $9.69M — | $32.75 — | $34.61 — | $22.43B — | 10.74 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,571.21 — |
-3.73
|
$21.11B — | $259.71K — | $1,473.62 — | $1,590 — | $21.11B — | 8.29 | $189.34 — | |
| Erie Indemnity Company ERIE | $396.57 — |
-5.93
|
$20.74B — | $271.61K — | $393.08 — | $417.81 — | $20.74B — | 34.57 | $11.47 — | |
| Cincinnati Financial CINF | $131.69 — |
-8.99
|
$20.62B — | $1.28M — | $130.72 — | $142.49 — | $20.62B — | 9.06 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $12.6 — |
-6.39
|
$18.41B — | $28.59M — | $12.13 — | $12.94 — | $18.41B — | 10.32 | $1.22 — | |
| T. Rowe Price TROW | $82.6 — |
-4.2
|
$18.36B — | $4.56M — | $82.34 — | $85.56 — | $18.36B — | 9.02 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.28
|
$17.58B — | $94.56K — | $24.95 — | $25.22 — | $17.58B — | 7.21 | $3.48 — | |
| Northern Trust NTRS | $86.01 — |
-5.05
|
$16.77B — | $2.95M — | $83.85 — | $87.63 — | $16.77B — | 8.80 | $9.77 — | |
| Principal Financial PFG | $72.94 — |
-8.04
|
$16.45B — | $2.22M — | $72.32 — | $76.99 — | $16.45B — | 10.91 | $6.68 — | |
| TPG TPG | $40.99 — |
-3.17
|
$15.14B — | $5.67M — | $37.52 — | $41.07 — | $15.14B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $19.97 — |
-7.2
|
$13.67B — | $17.63M — | $19.87 — | $20.85 — | $13.67B — | 8.18 | $2.44 — | |
| The Carlyle CG | $35.89 — |
-7.28
|
$12.96B — | $7.13M — | $33.02 — | $36.98 — | $12.96B — | 12.95 | $2.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.53 — |
+0.44
|
$11.97B — | $46.17K — | $20.29 — | $20.63 — | $11.97B — | 4.37 | $4.69 — | |
| Morningstar MORN | $268.76 — |
-7.46
|
$11.5B — | $193.77K — | $268.31 — | $282.47 — | $11.5B — | 31.32 | $8.58 — | |
| SoFi SOFI | $9.57 — |
-10.06
|
$10.49B — | $89.31M — | $8.88 — | $10.22 — | $10.49B — | 24.53 | $0.39 — | |
| East West Bancorp EWBC | $74.04 — |
-4.98
|
$10.25B — | $2.86M — | $70.28 — | $74.95 — | $10.25B — | 8.88 | $8.33 — | |
| SEI Investments Company SEIC | $69.02 — |
-6.08
|
$8.76B — | $906.67K — | $68.59 — | $72.06 — | $8.76B — | 15.65 | $4.41 — | |
| MarketAxess MKTX | $212.94 — |
-1.49
|
$8.03B — | $1.42M — | $212.28 — | $229.84 — | $8.03B — | 29.25 | $7.28 — | |
| Hamilton Lane Incorporated HLNE | $135.66 — |
-3.71
|
$7.73B — | $1.07M — | $129.14 — | $137.84 — | $7.73B — | 25.12 | $5.4 — | |
| Commerce Bancshares, Inc. CBSH | $55.42 — |
-3.85
|
$7.43B — | $806.87K — | $53.97 — | $57.94 — | $7.43B — | 14.32 | $3.87 — | |
| XP XP | $12.99 — |
-8.71
|
$6.98B — | $9.47M — | $12.82 — | $13.74 — | $6.98B — | 8.95 | $1.45 — | |
| Pinnacle Financial Partners PNFP | $87.19 — |
-5.05
|
$6.75B — | $1.68M — | $81.57 — | $90.42 — | $6.75B — | 14.62 | $5.96 — | |
| Wintrust Financial WTFC | $96.28 — |
-3.63
|
$6.42B — | $1.27M — | $89.31 — | $97.19 — | $6.42B — | 9.33 | $10.31 — | |
| UMB Financial UMBF | $86.88 — |
-4.43
|
$6.31B — | $776.82K — | $84.15 — | $88.01 — | $6.31B — | 9.66 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $41.39 — |
-5.52
|
$6.11B — | $3.58M — | $39.32 — | $41.96 — | $6.11B — | 8.36 | $4.95 — | |
| BOK Financial BOKF | $89.91 — |
-4.66
|
$5.78B — | $195.59K — | $87.26 — | $91.99 — | $5.78B — | 11.04 | $8.14 — | |
| Old National Bancorp ONB | $17.97 — |
-4.31
|
$5.73B — | $5.14M — | $16.83 — | $18.04 — | $5.73B — | 10.69 | $1.68 — | |
| Popular BPOP | $82.5 — |
-1.8
|
$5.72B — | $1.06M — | $78.67 — | $82.96 — | $5.72B — | 9.63 | $8.56 — | |
| CorVel CRVL | $110.51 — |
-0.55
|
$5.68B — | $128.06K — | $108.01 — | $110.84 — | $5.68B — | 65.00 | $1.7 — | |
| Credit Acceptance CACC | $461.44 — |
-7.11
|
$5.55B — | $220.43K — | $460.52 — | $488.54 — | $5.55B — | 23.22 | $19.87 — | |
| FirstCash FCFS | $123.03 — |
-3.36
|
$5.51B — | $767.59K — | $120.51 — | $129.61 — | $5.51B — | 21.47 | $5.73 — | |
| Virtu Financial VIRT | $35.11 — |
-6.14
|
$5.45B — | $1.19M — | $34.66 — | $36.33 — | $5.45B — | 11.81 | $2.97 — | |
| Qifu Technology QFIN | $38.25 — |
-12.03
|
$5.43B — | $3.22M — | $36.82 — | $40.51 — | $5.43B — | 6.73 | $5.68 — | |
| SLM SLM | $25.54 — |
-6.69
|
$5.37B — | $3.96M — | $24.63 — | $26.59 — | $5.37B — | 9.35 | $2.73 — | |
| Selective Insurance SIGI | $86.33 — |
-7
|
$5.25B — | $546.81K — | $85.02 — | $91.67 — | $5.25B — | 26.72 | $3.23 — | |
| StepStone STEP | $43.9 — |
-8.01
|
$5.24B — | $1.14M — | $42.68 — | $46.52 — | $5.24B — | 0 | -$1.84 — | |
| Enact ACT | $33.25 — |
-4.92
|
$5.03B — | $291.02K — | $33.05 — | $34.46 — | $5.03B — | 7.60 | $4.37 — | |
| Enstar ESGR | $332.41 — |
+0.02
|
$4.95B — | $167.19K — | $326.95 — | $332.94 — | $4.95B — | 9.26 | $35.89 — | |
| First Financial Bankshares FFIN | $32.17 — |
-2.52
|
$4.6B — | $879.82K — | $31.32 — | $32.45 — | $4.6B — | 20.62 | $1.56 — | |
| United Bankshares UBSI | $31.65 — |
-2.13
|
$4.54B — | $1.53M — | $30.51 — | $31.88 — | $4.54B — | 11.50 | $2.75 — | |
| Valley National Bancorp VLY | $8.05 — |
-0.62
|
$4.51B — | $20.16M — | $7.48 — | $8.08 — | $4.51B — | 11.66 | $0.69 — | |
| Columbia Banking System COLB | $20.78 — |
-4.77
|
$4.36B — | $2.47M — | $19.92 — | $21.13 — | $4.36B — | 8.14 | $2.55 — | |
| Bank OZK OZK | $38.12 — |
-2.01
|
$4.33B — | $3.12M — | $35.8 — | $38.21 — | $4.33B — | 6.20 | $6.14 — | |
| Goosehead Insurance GSHD | $107.72 — |
-10.88
|
$4.04B — | $390.2K — | $106.12 — | $117.93 — | $4.04B — | 92.86 | $1.16 — | |
| Hancock Whitney HWC | $46.05 — |
-3.11
|
$3.97B — | $1.35M — | $43.91 — | $47.06 — | $3.97B — | 8.72 | $5.28 — | |
| Golub Capital BDC GBDC | $13.89 — |
-6.28
|
$3.69B — | $4.17M — | $13.88 — | $14.61 — | $3.69B — | 10.44 | $1.33 — | |
| Palomar PLMR | $133.28 — |
-6.86
|
$3.56B — | $620.74K — | $132 — | $141.3 — | $3.56B — | 29.75 | $4.48 — | |
| International Bancshares IBOC | $56.95 — |
-1.61
|
$3.54B — | $590.96K — | $54.11 — | $58.81 — | $3.54B — | 8.66 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.84 — |
-0.24
|
$3.52B — | $24.66K — | $24.73 — | $24.9 — | $3.52B — | 3.49 | $7.11 — | |
| StoneX SNEX | $69.59 — |
-6.24
|
$3.35B — | $623.9K — | $67.4 — | $71.89 — | $3.35B — | 12.47 | $5.58 — | |
| BancFirst BANF | $100.43 — |
-1.67
|
$3.34B — | $144.89K — | $97.02 — | $101.16 — | $3.34B — | 15.59 | $6.44 — | |
| Brighthouse Financial, Inc. BHFAP | $19.88 — |
+1.12
|
$3.3B — | $57.67K — | $19.09 — | $20 — | $3.3B — | 1.57 | $12.61 — | |
| Victory Capital VCTR | $51.71 — |
-5.79
|
$3.29B — | $439.75K — | $49.47 — | $52.95 — | $3.29B — | 11.80 | $4.38 — | |
| TFS Financial TFSL | $11.7 — |
-2.09
|
$3.29B — | $801.91K — | $11.45 — | $11.79 — | $3.29B — | 40.34 | $0.29 — | |
| Upstart UPST | $34.8 — |
-10.05
|
$3.26B — | $12.28M — | $31.4 — | $36.8 — | $3.26B — | 0 | -$1.44 — | |
| Valley National Bancorp VLYPO | $23.85 — |
-1.12
|
$3.18B — | $28.16K — | $23.68 — | $24.2 — | $3.18B — | 21.48 | $1.11 — | |
| Valley National Bancorp VLYPP | $24.1 — |
-0.86
|
$2.99B — | $7.28K — | $23.79 — | $24.48 — | $2.99B — | 21.71 | $1.11 — | |
| Texas Capital Bancshares TCBI | $64.5 — |
-3.18
|
$2.98B — | $864.34K — | $61.42 — | $66.2 — | $2.98B — | 50.39 | $1.28 — | |
| Eastern Bankshares EBC | $14.49 — |
-2.85
|
$2.88B — | $1.97M — | $13.79 — | $14.88 — | $2.88B — | 21.95 | $0.66 — | |
| Brighthouse Financial BHF | $49.06 — |
-10.78
|
$2.85B — | $1.74M — | $48.31 — | $52.19 — | $2.85B — | 10.57 | $4.64 — | |
| Enstar Group Limited ESGRP | $20.18 — |
-2.96
|
$2.84B — | $30.56K — | $19.42 — | $20.8 — | $2.84B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.57 — |
-3.12
|
$2.78B — | $17.98K — | $19.12 — | $20.34 — | $2.78B — | 0 | -$1.49 — | |
| Fulton Financial FULT | $15.13 — |
-6.83
|
$2.76B — | $3.52M — | $14.65 — | $15.65 — | $2.76B — | 9.63 | $1.57 — | |
| First Hawaiian FHB | $21.66 — |
-4.41
|
$2.73B — | $1.17M — | $21.25 — | $22.09 — | $2.73B — | 12.10 | $1.79 — | |
| WSFS Financial WSFS | $46.66 — |
-2.85
|
$2.71B — | $538.95K — | $44.88 — | $48.49 — | $2.71B — | 10.58 | $4.41 — | |
| Cathay General Bancorp CATY | $38.1 — |
-1.35
|
$2.68B — | $1.36M — | $36.06 — | $38.22 — | $2.68B — | 9.64 | $3.95 — | |
| WesBanco WSBC | $27.8 — |
-2.56
|
$2.66B — | $895.1K — | $26.77 — | $27.95 — | $2.66B — | 12.30 | $2.26 — | |
| First Interstate BancSystem FIBK | $24.72 — |
-3.59
|
$2.58B — | $1.71M — | $23.81 — | $24.99 — | $2.58B — | 11.28 | $2.19 — | |
| Independent Bank INDB | $55.39 — |
-3.4
|
$2.36B — | $469.2K — | $53.18 — | $55.73 — | $2.36B — | 12.25 | $4.52 — | |
| CVB Financial CVBF | $16.85 — |
-1.23
|
$2.35B — | $1.6M — | $16.33 — | $17.01 — | $2.35B — | 11.70 | $1.44 — | |
| TowneBank TOWN | $30.61 — |
-0.81
|
$2.3B — | $653.32K — | $29.66 — | $30.99 — | $2.3B — | 14.23 | $2.15 — | |
| Simmons First National SFNC | $18.26 — |
-3.08
|
$2.3B — | $797.65K — | $17.65 — | $18.44 — | $2.3B — | 15.09 | $1.21 — | |
| The Bancorp TBBK | $43.92 — |
-10.29
|
$2.11B — | $2.52M — | $41.62 — | $46.47 — | $2.11B — | 10.23 | $4.29 — | |
| First Financial Bancorp FFBC | $22.12 — |
-3.32
|
$2.11B — | $569.94K — | $21.33 — | $22.29 — | $2.11B — | 9.21 | $2.4 — | |
| First Merchants FRME | $35.65 — |
-2.41
|
$2.09B — | $468.88K — | $34.33 — | $36.01 — | $2.09B — | 10.45 | $3.41 — | |
| WaFd WAFD | $25.24 — |
-5.04
|
$2.06B — | $793.55K — | $24.55 — | $26.03 — | $2.06B — | 11.52 | $2.19 — | |
| Banner BANR | $56.52 — |
-3.42
|
$1.95B — | $292.08K — | $54.88 — | $57.1 — | $1.95B — | 11.58 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.69 — |
-3.77
|
$1.94B — | $816.3K — | $21.95 — | $24.04 — | $1.94B — | 15.97 | $1.42 — | |
| Trustmark TRMK | $30.82 — |
-3.23
|
$1.87B — | $580.56K — | $30 — | $32.8 — | $1.87B — | 41.64 | $0.74 — | |
| Stock Yards Bancorp SYBT | $63.06 — |
-2.76
|
$1.86B — | $127.71K — | $61.18 — | $63.94 — | $1.86B — | 16.21 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.26 — |
-2.48
|
$1.86B — | $1.8M — | $18.41 — | $19.62 — | $1.86B — | 11.67 | $1.65 — | |
| NBT Bancorp NBTB | $38.83 — |
-2.07
|
$1.83B — | $349.96K — | $37.49 — | $39.16 — | $1.83B — | 13.07 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $47.86 — |
-2.23
|
$1.77B — | $270.29K — | $46.08 — | $48.11 — | $1.77B — | 9.90 | $4.83 — | |
| First Busey BUSE | $19.21 — |
-2.73
|
$1.73B — | $1.18M — | $18.59 — | $19.42 — | $1.73B — | 9.70 | $1.98 — | |
| Root ROOT | $112.37 — |
-6.69
|
$1.71B — | $833.82K — | $106.59 — | $116.24 — | $1.71B — | 61.40 | $1.83 — | |
| City Holding Company CHCO | $112.43 — |
-0.2
|
$1.65B — | $149.22K — | $106.38 — | $113.08 — | $1.65B — | 14.24 | $7.89 — | |
| Prospect Capital PSEC | $3.7 — |
-8.64
|
$1.65B — | $8.89M — | $3.68 — | $3.98 — | $1.65B — | 0 | -$0.21 — | |
| Pathward Financial CASH | $67.53 — |
-3.1
|
$1.61B — | $278.41K — | $64.93 — | $67.78 — | $1.61B — | 9.85 | $6.85 — | |
| Patria Investments PAX | $10.17 — |
-6.18
|
$1.57B — | $846.43K — | $9.81 — | $10.6 — | $1.57B — | 21.18 | $0.48 — | |
| First Bancorp FBNC | $36.21 — |
-2.71
|
$1.5B — | $244.12K — | $34.5 — | $36.5 — | $1.5B — | 19.67 | $1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}