$3.42T
시가 총액
$95.88B
총 거래량
BTC 60.89%   •   ETH 9.23%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $279.2 —
-1.1
$100.61B — $374.49K — $277.51 — $282.19 — $100.61B — 28.08 $9.94 —
Interactive Brokers  IBKR $207.91 —
-0.14
$87.86B — $1.23M — $204.89 — $209.34 — $87.86B — 28.63 $7.26 —
PayPal  PYPL $71.77 —
+0.62
$69.8B — $931.77K — $71.33 — $72.05 — $69.8B — 16.12 $4.45 —
Coinbase Global  COIN $257.13 —
-0.69
$65.49B — $2.11M — $254.46 — $261.56 — $65.49B — 48.42 $5.31 —
Robinhood Markets  HOOD $71.72 —
+5.5
$63.29B — $42.71M — $69.06 — $72.72 — $63.29B — 40.98 $1.75 —
Nasdaq  NDAQ $84.23 —
+0.5
$48.36B — $151.92K — $83.8 — $84.27 — $48.36B — 38.11 $2.21 —
Arch Capital  ACGL $95.75 —
-0.07
$35.88B — $69.11K — $94.97 — $95.85 — $35.88B — 9.82 $9.75 —
Willis Towers Watson Public Limited Company  WTW $311.66 —
-0.75
$30.9B — $39.99K — $308.96 — $313.61 — $30.9B — 0 -$0.47 —
LPL Financial  LPLA $385.46 —
-0.14
$30.83B — $24.04K — $383.98 — $388.58 — $30.83B — 26.69 $14.44 —
Tradeweb Markets  TW $139.17 —
-0.16
$30.4B — $101.63K — $138.2 — $139.7 — $30.4B — 57.27 $2.43 —
Fifth Third Bancorp  FITB $38.84 —
-0.13
$25.93B — $217.56K — $38.73 — $39.11 — $25.93B — 12.33 $3.15 —
First Citizens BancShares  FCNCA $1,836.21 —
-0.36
$24.22B — $5.96K — $1,836.21 — $1,836.21 — $24.22B — 10.51 $174.7 —
Cincinnati Financial  CINF $150.75 —
-0.5
$23.56B — $36.93K — $150.04 — $151.51 — $23.56B — 16.42 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.87 —
-0.28
$23.11B — $2.3M — $15.82 — $15.99 — $23.11B — 12.20 $1.3 —
Northern Trust  NTRS $106.89 —
-0.15
$20.79B — $68.79K — $106.72 — $107.45 — $20.79B — 9.98 $10.71 —
T. Rowe Price  TROW $93.55 —
-0.03
$20.61B — $149.49K — $93.46 — $94.25 — $20.61B — 10.61 $8.81 —
Erie Indemnity Company  ERIE $357.7 —
-1.24
$18.7B — $12.16K — $355.47 — $361.98 — $18.7B — 30.49 $11.73 —
Fifth Third Bancorp  FITBI $25.54 —
-0.31
$17.87B — $26.73K — $25.54 — $25.65 — $17.87B — 7.33 $3.48 —
Principal Financial  PFG $77.32 —
-0.03
$17.33B — $53.88K — $77.2 — $77.7 — $17.33B — 16.55 $4.67 —
TPG  TPG $48.77 —
+0.21
$17B — $88.15K — $48.49 — $49.07 — $17B — 0 -$0.31 —
The Carlyle  CG $45.51 —
+0.53
$16.44B — $172.99K — $45.18 — $45.72 — $16.44B — 15.47 $2.94 —
Ares Capital  ARCC $22 —
+0.16
$15.27B — $410.9K — $21.96 — $22.06 — $15.27B — 10.78 $2.04 —
SoFi  SOFI $13.4 —
-1.94
$14.81B — $11.67M — $13.31 — $13.69 — $14.81B — 31.15 $0.43 —
Morningstar  MORN $308.93 —
+0.23
$13.05B — $6.25K — $308.93 — $309.35 — $13.05B — 34.67 $8.91 —
East West Bancorp  EWBC $92.24 —
+1.95
$12.71B — $763.91K — $90.09 — $92.6 — $12.71B — 11.00 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.53 —
-0.1
$11.97B — $1.89K — $20.52 — $20.57 — $11.97B — 4.37 $4.69 —
SEI Investments Company  SEIC $85.72 —
+0.88
$10.67B — $167.26K — $85.04 — $85.86 — $10.67B — 18.67 $4.59 —
XP  XP $19.82 —
+2.51
$10.44B — $1.68M — $19.66 — $20.34 — $10.44B — 13.12 $1.51 —
Commerce Bancshares, Inc.  CBSH $63.1 —
-0.32
$8.42B — $19.35K — $62.9 — $63.53 — $8.42B — 15.65 $4.03 —
Pinnacle Financial Partners  PNFP $107.15 —
-0.77
$8.31B — $9.34K — $106.98 — $108.43 — $8.31B — 17.42 $6.15 —
Hamilton Lane Incorporated  HLNE $148.19 —
-0.88
$8.16B — $53.12K — $147.91 — $150.23 — $8.16B — 27.39 $5.41 —
Wintrust Financial  WTFC $121.39 —
-0.9
$8.12B — $100.94K — $120.5 — $122.55 — $8.12B — 12.00 $10.11 —
MarketAxess  MKTX $213.61 —
-0.53
$8.01B — $31.72K — $213.46 — $216.23 — $8.01B — 37.08 $5.76 —
UMB Financial  UMBF $103.34 —
-0.2
$7.85B — $27.14K — $102.85 — $104.02 — $7.85B — 12.99 $7.95 —
Old National Bancorp  ONB $21.14 —
+1.93
$7.82B — $2.47M — $20.55 — $21.19 — $7.82B — 12.29 $1.72 —
Popular  BPOP $104.89 —
-0.44
$7.19B — $32.12K — $104.62 — $105.67 — $7.19B — 10.82 $9.69 —
Zions Bancorporation, National Association  ZION $48.15 —
-0.21
$7.11B — $96.1K — $47.95 — $48.52 — $7.11B — 9.40 $5.12 —
SLM  SLM $32.58 —
-0.28
$6.84B — $93.66K — $32.49 — $32.84 — $6.84B — 11.39 $2.86 —
StepStone  STEP $57.07 —
-0.09
$6.83B — $43.42K — $56.48 — $57.67 — $6.83B — 0 -$2.52 —
Virtu Financial  VIRT $40.27 —
-1.15
$6.21B — $1M — $40.12 — $40.87 — $6.21B — 11.63 $3.46 —
BOK Financial  BOKF $94.71 —
-0.79
$6.09B — $6.82K — $94.62 — $95.76 — $6.09B — 10.87 $8.71 —
CorVel  CRVL $111.42 —
-0.35
$5.72B — $3.34K — $111.42 — $112.4 — $5.72B — 60.88 $1.83 —
Credit Acceptance  CACC $488.2 —
-0.06
$5.66B — $9.39K — $479.9 — $491.65 — $5.66B — 20.81 $23.45 —
FirstCash  FCFS $126.49 —
-0.05
$5.61B — $43.22K — $126.01 — $127.51 — $5.61B — 20.23 $6.25 —
Qifu Technology  QFIN $40.71 —
-0.56
$5.57B — $1.04M — $40.06 — $41.3 — $5.57B — 6.29 $6.47 —
Selective Insurance  SIGI $88.9 —
-0.56
$5.4B — $6.81K — $88.55 — $89.3 — $5.4B — 24.15 $3.68 —
SLM Corporation  SLMBP $80.79 —
+1.37
$5.28B — $506 — $80.79 — $80.79 — $5.28B — 37.66 $2.15 —
Enact  ACT $34.78 —
-0.34
$5.22B — $41.74K — $34.76 — $34.98 — $5.22B — 7.83 $4.44 —
United Bankshares  UBSI $36.03 —
-0.72
$5.12B — $41.55K — $35.98 — $36.4 — $5.12B — 13.34 $2.7 —
First Financial Bankshares  FFIN $35.7 —
-0.34
$5.11B — $27.56K — $35.63 — $35.86 — $5.11B — 22.03 $1.62 —
Bank OZK  OZK $45.05 —
+2.2
$5.07B — $696.52K — $43.74 — $45.25 — $5.07B — 7.38 $6.1 —
Enstar  ESGR $335.5 —
-0.19
$5B — $4.17K — $335.5 — $336 — $5B — 10.75 $31.19 —
Columbia Banking System  COLB $23.33 —
-0.47
$4.9B — $119.85K — $23.25 — $23.57 — $4.9B — 9.84 $2.37 —
Valley National Bancorp  VLY $8.65 —
-1.54
$4.85B — $967.1K — $8.64 — $8.78 — $4.85B — 12.53 $0.69 —
Upstart  UPST $50.55 —
-0.84
$4.81B — $1.2M — $49.85 — $51.86 — $4.81B — 0 -$0.73 —
Hancock Whitney  HWC $54.85 —
-0.49
$4.7B — $40K — $54.63 — $55.4 — $4.7B — 10.11 $5.42 —
Palomar  PLMR $172.76 —
-1.34
$4.62B — $25.03K — $172.6 — $174.33 — $4.62B — 34.48 $5.01 —
Victory Capital  VCTR $62.61 —
+0.26
$4.21B — $10.67K — $62.31 — $62.69 — $4.21B — 13.91 $4.5 —
StoneX  SNEX $84.99 —
+0.04
$4.16B — $31.72K — $84.6 — $85.36 — $4.16B — 14.40 $5.9 —
Goosehead Insurance  GSHD $109.84 —
-0.7
$4.12B — $12.86K — $109.27 — $110.87 — $4.12B — 92.30 $1.19 —
BancFirst  BANF $122.01 —
-1.49
$4.06B — $6.55K — $122 — $124.47 — $4.06B — 18.48 $6.6 —
Golub Capital BDC  GBDC $15.06 —
+0.27
$4.01B — $194.32K — $15.02 — $15.08 — $4.01B — 13.94 $1.08 —
International Bancshares  IBOC $63.77 —
-0.34
$3.96B — $5.74K — $63.75 — $64.26 — $3.96B — 9.70 $6.57 —
TFS Financial  TFSL $13.04 —
-0.87
$3.66B — $37.09K — $13.03 — $13.2 — $3.66B — 46.55 $0.28 —
Wintrust Financial Corporation  WTFCM $25.21 —
+0.01
$3.57B — $2.83K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Brighthouse Financial, Inc.  BHFAP $20.94 —
+0.56
$3.47B — $2.31K — $20.76 — $20.95 — $3.47B — 1.66 $12.61 —
Brighthouse Financial  BHF $58.88 —
-0.41
$3.38B — $44.94K — $58.73 — $59.53 — $3.38B — 7.52 $7.82 —
Valley National Bancorp  VLYPO $24.98 —
+0.12
$3.33B — $6.15K — $24.95 — $25.07 — $3.33B — 22.50 $1.11 —
Texas Capital Bancshares  TCBI $72.38 —
-0.36
$3.32B — $17.32K — $72.07 — $73.1 — $3.32B — 41.59 $1.74 —
Fulton Financial  FULT $17.31 —
-0.49
$3.15B — $38.44K — $17.25 — $17.44 — $3.15B — 10.17 $1.7 —
Valley National Bancorp  VLYPP $24.71 —
-0.12
$3.07B — $5.64K — $24.58 — $24.8 — $3.07B — 22.26 $1.11 —
Cathay General Bancorp  CATY $43.07 —
-0.43
$3.02B — $9.95K — $42.91 — $43.37 — $3.02B — 10.90 $3.95 —
First Hawaiian  FHB $23.73 —
-0.84
$2.98B — $27.49K — $23.72 — $24 — $2.98B — 12.89 $1.84 —
WSFS Financial  WSFS $52.38 —
-1.46
$2.97B — $26.79K — $52.24 — $53.16 — $2.97B — 11.79 $4.44 —
Enstar Group Limited  ESGRP $21.05 —
+0.57
$2.96B — $1.08K — $20.86 — $21.05 — $2.96B — 0 -$1.49 —
WesBanco  WSBC $30.72 —
-0.34
$2.94B — $28.98K — $30.63 — $31.05 — $2.94B — 19.81 $1.55 —
Enstar Group Limited  ESGRO $20.52 —
0
$2.91B — $2 — $20.52 — $20.52 — $2.91B — 0 -$1.49 —
Eastern Bankshares  EBC $14.96 —
+2.33
$2.89B — $1.61M — $14.56 — $14.99 — $2.89B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.15 —
-0.07
$2.85B — $43.41K — $27.06 — $27.32 — $2.85B — 12.86 $2.11 —
Independent Bank  INDB $61.38 —
-0.55
$2.62B — $19.76K — $60.25 — $62.1 — $2.62B — 13.82 $4.44 —
TowneBank  TOWN $34.22 —
-0.52
$2.58B — $7.55K — $34.17 — $34.45 — $2.58B — 14.50 $2.36 —
CVB Financial  CVBF $18.47 —
-0.54
$2.55B — $53.37K — $18.42 — $18.77 — $2.55B — 12.73 $1.45 —
Simmons First National  SFNC $18.68 —
-0.9
$2.35B — $29.91K — $18.66 — $19.28 — $2.35B — 16.10 $1.16 —
The Bancorp  TBBK $50.12 —
-0.04
$2.34B — $188.53K — $49.41 — $50.46 — $2.34B — 11.33 $4.42 —
WaFd  WAFD $28.84 —
+1.76
$2.31B — $329.13K — $28.13 — $28.9 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $23.78 —
-0.42
$2.28B — $20.71K — $23.73 — $24.2 — $2.28B — 9.86 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.93 —
-0.27
$2.23B — $34.19K — $25.74 — $26.15 — $2.23B — 17.52 $1.48 —
First Merchants  FRME $37.46 —
-0.77
$2.18B — $23.33K — $37.35 — $38.66 — $2.18B — 10.55 $3.55 —
Stock Yards Bancorp  SYBT $73.8 —
-0.39
$2.17B — $11.08K — $73.62 — $74.59 — $2.17B — 17.82 $4.14 —
NBT Bancorp  NBTB $41.31 —
-0.67
$2.16B — $17.62K — $41.25 — $41.85 — $2.16B — 13.63 $3.03 —
IREN  IREN $8.81 —
-0.9
$2.13B — $1.78M — $8.7 — $8.93 — $2.13B — 0 -$0.31 —
Banner  BANR $61.61 —
-0.56
$2.13B — $10.87K — $61.38 — $62 — $2.13B — 12.10 $5.09 —
Root  ROOT $137.54 —
-0.19
$2.11B — $372.19K — $135 — $141.14 — $2.11B — 41.55 $3.31 —
Trustmark  TRMK $34.37 —
-1.04
$2.08B — $14.33K — $34.31 — $34.81 — $2.08B — 34.36 $1 —
Pacific Premier Bancorp  PPBI $20.92 —
-1.09
$2.03B — $99.19K — $20.86 — $21.27 — $2.03B — 13.67 $1.53 —
First Busey  BUSE $22.58 —
-0.48
$2.02B — $32.88K — $22.53 — $22.86 — $2.02B — 20.90 $1.08 —
Patria Investments  PAX $12.73 —
-0.31
$2.01B — $922.49K — $12.6 — $12.91 — $2.01B — 27.08 $0.47 —
Enterprise Financial Services Corp  EFSC $52.56 —
-0.54
$1.94B — $4.22K — $52.56 — $53.19 — $1.94B — 10.32 $5.09 —
Pathward Financial  CASH $77.69 —
-0.45
$1.83B — $7.69K — $77.38 — $78.32 — $1.83B — 10.51 $7.39 —
First Bancorp  FBNC $41.22 —
-0.12
$1.71B — $26.54K — $41.2 — $41.46 — $1.71B — 19.53 $2.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.