결과 페이지 13 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nisun International Enterprise Development NISN | $3.85 — |
+4.05
|
$18.47M — | $4.70K — | $3.69 — | $3.85 — | $18.47M — | 16.73 | $0.23 — | |
| Seneca Bancorp SNNF | $9.76 — |
-0.41
|
$17.94M — | $1.79K — | $9.76 — | $9.90 — | $17.94M — | 23.23 | $0.42 — | |
| Carver Bancorp CARV | $3.52 — |
-0.85
|
$17.87M — | $5.74K — | $3.48 — | $3.65 — | $17.87M — | 0 | -$2.44 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.13 — |
-0.39
|
$17.68M — | $2.88K — | $11.00 — | $11.21 — | $17.68M — | 0 | -$0.95 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Pintec Technology PT | $0.99 — |
+0.01
|
$15.69M — | $34.78K — | $0.99 — | $1.03 — | $15.69M — | 0 | -$0.10 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Mawson Infrastructure MIGI | $0.69 — |
-1.01
|
$14.38M — | $667.74K — | $0.64 — | $0.81 — | $14.38M — | 0 | -$1.29 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-6.37
|
$14.06M — | $43.00K — | $0.07 — | $0.07 — | $14.06M — | 2.02 | $0.03 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| Glen Burnie Bancorp GLBZ | $4.51 — |
-1.2
|
$13.17M — | $476.00 — | $4.51 — | $4.51 — | $13.17M — | 0 | $0.00 — | |
| LM Funding America LMFA | $1.08 — |
-2.27
|
$12.72M — | $520.50K — | $1.06 — | $1.13 — | $12.72M — | 0 | -$4.56 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
-20
|
$11.20M — | $150.00K — | $0.01 — | $0.01 — | $11.20M — | 0.25 | $0.02 — | |
| Suntex Enterprises SNTX | $0.04 — |
+35.26
|
$10.75M — | $1.09M — | $0.04 — | $0.05 — | $10.75M — | 0 | $0.00 — | |
| Oxbridge Re OXBR | $1.38 — |
-2.47
|
$10.55M — | $31.96K — | $1.26 — | $1.39 — | $10.55M — | 0 | -$0.38 — | |
| Tianci CIIT | $0.60 — |
-1.57
|
$9.98M — | $187.77K — | $0.58 — | $0.65 — | $9.98M — | 0 | -$0.17 — | |
| Netcapital NCPL | $1.93 — |
-1.07
|
$9.49M — | $30.66K — | $1.89 — | $2.00 — | $9.49M — | 0 | -$16.55 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Spetz DBKSF | $0.17 — |
-11.28
|
$8.51M — | $17.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.15 — | |
| Movement Industries MVNT | $0.03 — |
-26.47
|
$8.50M — | $15.40K — | $0.03 — | $0.03 — | $8.50M — | 0 | $0.00 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.39M — | $8.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.7
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| Southern ITS SITS | $0.04 — |
-2.66
|
$6.86M — | $4.00K — | $0.04 — | $0.04 — | $6.86M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.03 — |
+21.74
|
$6.64M — | $35.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.66 — | |
| Sundance Strategies SUND | $0.15 — |
-11.76
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Reliance Global RELI | $0.78 — |
+2.35
|
$6.24M — | $176.12K — | $0.76 — | $0.80 — | $6.24M — | 7.13 | $0.11 — | |
| Adia Nutrition ADIA | $0.07 — |
+15.79
|
$6.23M — | $10.38K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.40 — | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$5.94M — | $14.40K — | $0.41 — | $0.54 — | $5.94M — | 0 | -$0.12 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Luxxfolio LUXFF | $0.21 — |
-3.74
|
$5.61M — | $16.50K — | $0.21 — | $0.21 — | $5.61M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.99 — |
+3.65
|
$5.58M — | $2.81K — | $1.94 — | $2.07 — | $5.58M — | 0 | -$0.84 — | |
| China Solar & Clean Energy CSOL | $0.07 — |
+7.2
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| ThreeD Capital IDKFF | $0.06 — |
-8.33
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.21 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
+100
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
+36.13
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
+4.55
|
$4.15M — | $8.92K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.16 — | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+4.69
|
$3.88M — | $2.00K — | $0.03 — | $0.03 — | $3.88M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+5.26
|
$3.87M — | $325.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-1.89
|
$3.84M — | $89.40K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.09 — | |
| Eason Technology DXF | $2.63 — |
+1.15
|
$3.65M — | $56.13K — | $2.58 — | $2.84 — | $3.65M — | 0 | -$337.00 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| A1 AWON | $0.00 — |
-20.75
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Lion Group Holding LGHL | $0.86 — |
+5.97
|
$3.43M — | $138.32K — | $0.83 — | $0.93 — | $3.43M — | 0 | -$50.00 — | |
| Eat Well Inv EWGFF | $0.02 — |
-71.43
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-1.85
|
$3.27M — | $15.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Church & Crawford CCWF | $0.00 — |
-0.34
|
$3.18M — | $50.00K — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Sky440 SKYF | $0.00 — |
0
|
$3.03M — | $335.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| Eastern Asteria EATR | $0.00 — |
+25
|
$2.78M — | $1.59M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | |
| National Graphite NGRC | $0.02 — |
+5.88
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+9.09
|
$2.73M — | $152.50K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
+114.1
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-17.58
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| BlockchainK2 BIDCF | $0.06 — |
-16.67
|
$2.23M — | $14.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.03 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $34.23M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $2.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| Quantum QUAN | $0.08 — |
-9.22
|
$2.06M — | $72.60K — | $0.08 — | $0.10 — | $2.06M — | 0 | -$0.20 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-5.85
|
$2.04M — | $5.00K — | $0.02 — | $0.02 — | $2.04M — | 16.10 | $0.00 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$2.01M — | $16.95K — | $0.04 — | $0.04 — | $2.01M — | 4.00 | $0.01 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $10.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $160.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.24 — | |
| NNRF NNRI | $0.00 — |
-22.45
|
$1.78M — | $90.00K — | $0.00 — | $0.01 — | $1.78M — | 0 | -$0.39 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | |
| Infrax Systems IFXY | $0.00 — |
+50
|
$1.66M — | $15.23K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| BitFrontier Capital BFCH | $0.00 — |
+18.18
|
$1.55M — | $5.94M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$4.40 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $900.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Ilustrato Pictures ILUS | $0.00 — |
+20
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Senmiao Technology AIHS | $1.31 — |
-2.18
|
$1.45M — | $15.09K — | $1.24 — | $1.33 — | $1.45M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
-0.5
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$6.97 — | |
| BCII Enterprises BCII | $0.02 — |
+15.7
|
$1.23M — | $65.80K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | |
| Vaycaychella VAYK | $0.00 — |
-7.14
|
$1.20M — | $10.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.05 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
+21.21
|
$1.03M — | $516.65K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
+21.62
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $12.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||