결과 페이지 13 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase &
JPM-PK
US
|
$18.45 — |
+0.82
|
$0.00 — | $462.96K — | $18.36 — | $18.45 — | $0.00 — | 1.36 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.85 — |
+2.16
|
$0.00 — | $353.19K — | $11.90 — | $12.17 — | $0.00 — | 1692.85 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.85 — |
+0.35
|
$0.00 — | $4.59K — | $19.76 — | $19.89 — | $0.00 — | 5.64 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.82 — |
+0.35
|
$0.00 — | $6.74K — | $18.80 — | $18.87 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
+0.57
|
$0.00 — | $74.87K — | $15.82 — | $15.97 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.46 — |
+0.69
|
$0.00 — | $82.64K — | $17.39 — | $17.49 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$20.02 — |
+0.3
|
$0.00 — | $19.41K — | $19.97 — | $20.08 — | $0.00 — | 17.03 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,238.50 — |
+0.16
|
$0.00 — | $3.33K — | $1,238.32 — | $1,242.00 — | $0.00 — | 352.44 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.24 — |
-0.36
|
$0.00 — | $23.55K — | $19.22 — | $19.38 — | $0.00 — | 5.47 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $23.00 — | $15.44 — | $15.44 — | $0.00 — | 234.70 | $0.07 — | ||
MetLife, Inc.
MET-PE
US
|
$22.35 — |
+0.59
|
$0.00 — | $41.27K — | $22.23 — | $22.37 — | $0.00 — | 2.86 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.94 — |
+0.3
|
$0.00 — | $5.72K — | $24.93 — | $24.98 — | $0.00 — | 3.41 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.60 — |
+0.41
|
$0.00 — | $5.38K — | $24.31 — | $24.60 — | $0.00 — | 13.48 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.17 — |
+0.75
|
$0.00 — | $34.14K — | $16.14 — | $16.25 — | $0.00 — | 2.43 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.38 — |
+1.14
|
$0.00 — | $11.33K — | $16.12 — | $16.38 — | $0.00 — | 4.31 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.21 — |
+0.06
|
$0.00 — | $49.56K — | $16.17 — | $16.27 — | $0.00 — | 20.83 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.25 — |
+0.31
|
$0.00 — | $14.76K — | $16.20 — | $16.34 — | $0.00 — | 5.93 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.39 — |
+0.08
|
$0.00 — | $39.25K — | $25.37 — | $25.41 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.14 — |
+0.44
|
$0.00 — | $37.91K — | $16.05 — | $16.21 — | $0.00 — | 6.69 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.73 — |
-1.08
|
$0.00 — | $4.36K — | $24.66 — | $24.86 — | $0.00 — | 22.27 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
-1.06
|
$0.00 — | $10.20K — | $8.50 — | $8.75 — | $0.00 — | 123.52 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.97 — |
+1.34
|
$0.00 — | $15.03K — | $16.80 — | $17.00 — | $0.00 — | 0.66 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.50 — |
+2.17
|
$0.00 — | $9.13K — | $16.06 — | $16.69 — | $0.00 — | 2.74 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.28 — |
+1
|
$0.00 — | $80.91K — | $19.18 — | $19.30 — | $0.00 — | 1.43 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.21 — |
+2.33
|
$0.00 — | $300.00 — | $9.35 — | $9.50 — | $0.00 — | 1315.71 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.06 — |
-0.13
|
$0.00 — | $13.19K — | $23.01 — | $23.22 — | $0.00 — | 3.46 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.76 — |
-0.14
|
$0.00 — | $1.85K — | $20.69 — | $20.77 — | $0.00 — | 14.10 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.64 — |
-0.03
|
$0.00 — | $8.20K — | $18.55 — | $18.66 — | $0.00 — | 10.22 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.91 — |
+0.74
|
$0.00 — | $26.46K — | $14.82 — | $14.91 — | $0.00 — | 3.21 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.95 — |
-0.05
|
$0.00 — | $3.41K — | $24.91 — | $24.99 — | $0.00 — | 7.91 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.59 — |
+0.66
|
$0.00 — | $7.62K — | $16.55 — | $16.60 — | $0.00 — | 2.54 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.56 — |
+0.69
|
$0.00 — | $49.08K — | $17.50 — | $17.59 — | $0.00 — | 4.99 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.92 — |
+0.24
|
$0.00 — | $8.45K — | $20.77 — | $20.98 — | $0.00 — | 1.88 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
-0.36
|
$0.00 — | $36.59K — | $19.27 — | $19.45 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.14 — |
+0.05
|
$0.00 — | $7.24K — | $19.01 — | $19.15 — | $0.00 — | 5.44 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.93 — |
+0.72
|
$0.00 — | $30.08K — | $20.78 — | $20.93 — | $0.00 — | 4.66 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$23.90 — |
+1.7
|
$0.00 — | $4.29K — | $23.66 — | $23.91 — | $0.00 — | 3.14 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.74 — |
+1.09
|
$0.00 — | $55.32K — | $16.61 — | $16.75 — | $0.00 — | 4.76 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.44 — |
+0.59
|
$0.00 — | $24.38K — | $15.41 — | $15.49 — | $0.00 — | 0.60 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.21 — |
-0.62
|
$0.00 — | $33.52K — | $19.11 — | $19.23 — | $0.00 — | 4.09 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.21 — |
+0.36
|
$0.00 — | $114.49K — | $18.12 — | $18.26 — | $0.00 — | 3.85 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$19.00 — |
+0.64
|
$0.00 — | $49.98K — | $18.98 — | $19.11 — | $0.00 — | 2.57 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.02 — |
-0.42
|
$0.00 — | $429.25K — | $18.99 — | $19.15 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.15 — |
-1.76
|
$0.00 — | $17.55K — | $10.71 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.75 — |
+0.64
|
$0.00 — | $306.80K — | $18.70 — | $18.77 — | $0.00 — | 1.39 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.98 — |
+0.54
|
$0.00 — | $41.90K — | $14.86 — | $15.07 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.58 — |
+1.39
|
$0.00 — | $3.93K — | $18.39 — | $18.58 — | $0.00 — | 11.83 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.44 — |
-0.39
|
$0.00 — | $10.59K — | $15.17 — | $15.75 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.89 — |
+0.23
|
$0.00 — | $25.28K — | $21.84 — | $22.00 — | $0.00 — | 2.80 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.92 — |
+0.35
|
$0.00 — | $275.15K — | $19.81 — | $20.02 — | $0.00 — | 5.66 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 135.14 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.23 — |
-0.46
|
$0.00 — | $8.03K — | $17.23 — | $17.48 — | $0.00 — | 10.25 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.48 — |
+0.11
|
$0.00 — | $12.03K — | $23.38 — | $23.63 — | $0.00 — | 2.78 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.67 — |
+1.15
|
$0.00 — | $17.74K — | $18.47 — | $18.68 — | $0.00 — | 2.34 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.70 — |
+1.42
|
$0.00 — | $17.17K — | $20.55 — | $20.73 — | $0.00 — | 5.22 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.51 — |
+0.82
|
$0.00 — | $137.55K — | $18.46 — | $18.55 — | $0.00 — | 3.83 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.39 — |
+0.3
|
$0.00 — | $7.58K — | $24.12 — | $24.47 — | $0.00 — | 14.51 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.68 — |
+0.61
|
$0.00 — | $55.50K — | $19.54 — | $19.72 — | $0.00 — | 5.18 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.34 — |
-0.41
|
$0.00 — | $10.85K — | $19.34 — | $19.50 — | $0.00 — | 5.50 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.14 — |
+0.54
|
$0.00 — | $95.39K — | $24.07 — | $24.14 — | $0.00 — | 1.79 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.06 — |
-0.12
|
$0.00 — | $13.88K — | $25.06 — | $25.19 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.78 — |
+0.76
|
$0.00 — | $21.24K — | $19.67 — | $19.82 — | $0.00 — | 2.51 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.22 — |
+1.4
|
$0.00 — | $31.18K — | $16.06 — | $16.22 — | $0.00 — | 2.03 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$22.16 — |
+0.3
|
$0.00 — | $17.04K — | $22.02 — | $22.28 — | $0.00 — | 3.33 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.00 — |
+1.78
|
$0.00 — | $24.43K — | $15.60 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.56
|
$0.00 — | $2.10K — | $9.00 — | $9.25 — | $0.00 — | 1285.71 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.28 — |
+1
|
$0.00 — | $45.21K — | $23.06 — | $23.28 — | $0.00 — | 4.81 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.80 — |
+4.31
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 129.47 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.80 — |
+0.46
|
$0.00 — | $53.29K — | $21.73 — | $21.94 — | $0.00 — | 4.70 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.25 — |
-0.12
|
$0.00 — | $5.08K — | $19.90 — | $20.48 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.36 — |
+1.05
|
$0.00 — | $30.47K — | $15.17 — | $15.37 — | $0.00 — | 1.21 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
-0.29
|
$0.00 — | $4.31K — | $20.26 — | $20.46 — | $0.00 — | 15.45 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.66 — |
+0.98
|
$0.00 — | $29.90K — | $19.50 — | $19.69 — | $0.00 — | 2.73 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.10 — |
+0.56
|
$0.00 — | $99.31K — | $18.08 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.83 — |
+0.1
|
$0.00 — | $7.15K — | $20.62 — | $20.83 — | $0.00 — | 7.98 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.54 — |
+2.58
|
$0.00 — | $14.74K — | $9.65 — | $9.80 — | $0.00 — | 1362.85 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.63 — |
+1.18
|
$0.00 — | $41.22K — | $17.46 — | $17.63 — | $0.00 — | 6.36 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.36 — |
+0.55
|
$0.00 — | $23.25K — | $16.28 — | $16.38 — | $0.00 — | 3.75 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.69 — |
+0.48
|
$0.00 — | $163.90K — | $18.66 — | $18.75 — | $0.00 — | 3.86 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.70 — |
+0.62
|
$0.00 — | $5.46K — | $17.70 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.62 — |
+0.65
|
$0.00 — | $60.76K — | $18.53 — | $18.68 — | $0.00 — | 2.38 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.37 — |
-1.02
|
$0.00 — | $45.83K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.21 — |
-0.55
|
$0.00 — | $41.17K — | $16.09 — | $16.21 — | $0.00 — | 3.45 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.98 — |
+0.48
|
$0.00 — | $20.21K — | $18.82 — | $18.98 — | $0.00 — | 1.70 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.78 — |
+0.87
|
$0.00 — | $5.99K — | $19.64 — | $19.85 — | $0.00 — | 9.55 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.12 — |
+0.6
|
$0.00 — | $112.91K — | $25.00 — | $25.22 — | $0.00 — | 7.14 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.25 — |
+0.32
|
$0.00 — | $19.25K — | $19.19 — | $19.48 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.32 — |
+0.28
|
$0.00 — | $164.97K — | $25.28 — | $25.40 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.72 — |
+0.66
|
$0.00 — | $184.71K — | $16.69 — | $16.80 — | $0.00 — | 3.46 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.60 — |
+0.82
|
$0.00 — | $67.47K — | $24.44 — | $24.61 — | $0.00 — | 7.00 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.71 — |
+0.4
|
$0.00 — | $5.05K — | $18.69 — | $18.83 — | $0.00 — | 3.03 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.55 — |
+3.11
|
$0.00 — | $38.80K — | $18.55 — | $18.85 — | $0.00 — | 2649.99 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.36 — |
+0.6
|
$0.00 — | $63.81K — | $18.21 — | $18.38 — | $0.00 — | 4.09 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.33 — |
+0.19
|
$0.00 — | $7.34K — | $21.26 — | $21.38 — | $0.00 — | 0 | -$3.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||