결과 페이지 13 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armada Acquisition Corp. I AACI | $11.44 — |
0
|
$81.54M — | $4.2K — | $11.37 — | $11.44 — | $81.54M — | 0 | -$0.14 — | |
| Abrdn Japan Equity Fund JEQ | $5.87 — |
+1.21
|
$81.29M — | $58.95K — | $5.82 — | $5.95 — | $81.29M — | 12.76 | $0.46 — | |
| Canna-Global CNGL | $10.43 — |
-0.19
|
$80.55M — | $705.59K — | $10.43 — | $10.43 — | $80.55M — | 0 | -$0.01 — | |
| Zalatoris TCOA | $11.08 — |
0
|
$79.83M — | $2 — | $11.08 — | $11.08 — | $79.83M — | 65.17 | $0.17 — | |
| Insight INAQ | $11.3 — |
+0.09
|
$79.11M — | $188 — | $11.3 — | $11.3 — | $79.11M — | 0 | -$0.18 — | |
| Fintech Ecosystem Development FEXD | $11.4 — |
+1.15
|
$78.06M — | $102 — | $11.4 — | $11.4 — | $78.06M — | 87.69 | $0.13 — | |
| abrdn Global Income Fund FCO | $5.81 — |
-1.24
|
$77.87M — | $45.54K — | $5.77 — | $5.88 — | $77.87M — | 13.50 | $0.43 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.96 — |
-0.63
|
$77.04M — | $13.15K — | $10.96 — | $11.05 — | $77.04M — | 274.00 | $0.04 — | |
| Finnovate FNVT | $11.45 — |
+0.09
|
$77.04M — | $32 — | $11.45 — | $11.45 — | $77.04M — | 0 | -$0.13 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.88 — |
+0.18
|
$76.53M — | $15.16K — | $10.88 — | $10.96 — | $76.53M — | 30.22 | $0.36 — | |
| OCA OCAX | $11.2 — |
+0.54
|
$75.44M — | $1.76K — | $11.15 — | $11.29 — | $75.44M — | 0 | -$0.28 — | |
| Swiftmerge IVCP | $10.94 — |
+0.37
|
$74.72M — | $4 — | $10.94 — | $10.94 — | $74.72M — | 64.35 | $0.17 — | |
| Old Point Financial OPOF | $14.67 — |
+2.23
|
$74.46M — | $9.37K — | $14.48 — | $14.74 — | $74.46M — | 11.64 | $1.26 — | |
| Goldmoney XAUMF | $5.7 — |
+2.89
|
$74.44M — | $2.1K — | $5.53 — | $5.7 — | $74.44M — | 0 | -$1.18 — | |
| Tortoise Pipeline & Energy Fund TTP | $36.18 — |
+2.36
|
$72.74M — | $25.14K — | $35.92 — | $37.72 — | $72.74M — | 16.37 | $2.21 — | |
| Territorial Bancorp TBNK | $8.1 — |
+2.53
|
$71.54M — | $16.68K — | $7.93 — | $8.1 — | $71.54M — | 32.39 | $0.25 — | |
| Clough Global Dividend and Income Fund GLV | $5.7 — |
+0.35
|
$71.34M — | $46.99K — | $5.68 — | $5.72 — | $71.34M — | 0 | -$0.69 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.66 — |
+1.1
|
$71.28M — | $55.3K — | $3.6 — | $3.68 — | $71.28M — | 0 | -$1.67 — | |
| ICC ICCH | $22.63 — |
+1.62
|
$71.13M — | $8.47K — | $22.27 — | $22.66 — | $71.13M — | 13.71 | $1.65 — | |
| Royce Global Trust RGT | $11.12 — |
+0.51
|
$70.74M — | $6.95K — | $10.96 — | $11.36 — | $70.74M — | 6.78 | $1.64 — | |
| Fortune Rise FRLA | $11.25 — |
+0.36
|
$70.56M — | $2.62K — | $11.25 — | $11.26 — | $70.56M — | 0 | -$0.57 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.34 — |
+0.32
|
$69.86M — | $16.73K — | $6.32 — | $6.36 — | $69.86M — | 13.20 | $0.48 — | |
| Siebert Financial SIEB | $1.74 — |
0
|
$69.39M — | $12.12K — | $1.73 — | $1.74 — | $69.39M — | 8.69 | $0.2 — | |
| Invesco High Income Trust II VLT | $10.57 — |
+0.19
|
$68.68M — | $19.4K — | $10.56 — | $10.62 — | $68.68M — | 9.97 | $1.06 — | |
| Principal Real Estate Income Fund PGZ | $10.21 — |
+0.79
|
$68.35M — | $30.7K — | $10.14 — | $10.31 — | $68.35M — | 0 | -$1.74 — | |
| The Central and Eastern Europe Fund CEE | $10.66 — |
+0.57
|
$68.18M — | $12.55K — | $10.5 — | $10.66 — | $68.18M — | 3.72 | $2.86 — | |
| 1st Capital Bancorp FISB | $12.15 — |
+0.83
|
$68M — | $2.46K — | $12.06 — | $12.15 — | $68M — | 19.91 | $0.61 — | |
| Bancorp 34 BCTF | $9.1 — |
0
|
$67.61M — | $100 — | $9.1 — | $9.1 — | $67.61M — | 0 | -$1.3 — | |
| Argo Blockchain ARBK | $1.15 — |
-7.26
|
$66.37M — | $355.19K — | $1.15 — | $1.24 — | $66.37M — | 0 | -$0.6 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.18
|
$65.68M — | $13.46K — | $11.32 — | $11.35 — | $65.68M — | 40.53 | $0.28 — | |
| DMG Blockchain DMGGF | $0.39 — |
+0.68
|
$65.45M — | $2.5K — | $0.39 — | $0.39 — | $65.45M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.11 — |
0
|
$64.85M — | $78.71K — | $0.11 — | $0.11 — | $64.85M — | 0 | -$0.06 — | |
| MFS Investment Grade Municipal Trust CXH | $7.9 — |
-0.38
|
$64.77M — | $26.33K — | $7.88 — | $7.97 — | $64.77M — | 34.34 | $0.23 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.34 — |
+0.32
|
$64.31M — | $60.71K — | $6.29 — | $6.36 — | $64.31M — | 7.04 | $0.9 — | |
| Summit State Bank SSBI | $9.45 — |
+0.43
|
$64.11M — | $6.68K — | $9.25 — | $9.45 — | $64.11M — | 7.80 | $1.21 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.47 — |
-0.53
|
$63.85M — | $14.94K — | $7.47 — | $7.66 — | $63.85M — | 53.35 | $0.14 — | |
| theglobe.com TGLO | $0.14 — |
0
|
$61.81M — | $10K — | $0.14 — | $0.14 — | $61.81M — | 0 | $0 — | |
| PIMCO New York Municipal Income Fund PNF | $7.83 — |
+0.26
|
$61.57M — | $3.87K — | $7.81 — | $7.84 — | $61.57M — | 12.42 | $0.63 — | |
| Blue Ridge Bankshares BRBS | $2.61 — |
-8.42
|
$60.74M — | $2.12M — | $2.61 — | $2.9 — | $60.74M — | 0 | -$3.09 — | |
| The European Equity Fund EEA | $8.98 — |
-0.09
|
$60.65M — | $551 — | $8.98 — | $9 — | $60.65M — | 5.19 | $1.73 — | |
| The Marygold Companies MGLD | $1.5 — |
+30.43
|
$59.15M — | $1.9K — | $1.5 — | $1.5 — | $59.15M — | 0 | -$0.04 — | |
| HHG Capital HHGC | $11.6 — |
-0.85
|
$58.59M — | $9.2K — | $11.6 — | $11.6 — | $58.59M — | 40.00 | $0.29 — | |
| Blue World BWAQ | $8.7 — |
+1.75
|
$58.36M — | $26.67K — | $7.9 — | $8.93 — | $58.36M — | 45.78 | $0.19 — | |
| Net Savings Link NSAV | $0.0082 — |
+1.23
|
$57.41M — | $5.53M — | $0.0077 — | $0.0083 — | $57.41M — | 0 | $0 — | |
| Great Elm GEG | $1.8 — |
+0.56
|
$57.38M — | $10.31K — | $1.75 — | $1.8 — | $57.38M — | 0 | -$0.21 — | |
| TC Bancshares TCBC | $13.5 — |
+0.75
|
$57.1M — | $5.02K — | $13.44 — | $13.5 — | $57.1M — | 0 | $0 — | |
| Nuveen Multi-Market Income Fund JMM | $5.97 — |
+0.67
|
$56.49M — | $22.14K — | $5.94 — | $6.04 — | $56.49M — | 12.43 | $0.48 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.89 — |
+0.78
|
$55.89M — | $40.29K — | $3.83 — | $3.91 — | $55.89M — | 7.20 | $0.54 — | |
| Stronghold Digital Mining SDIG | $4.29 — |
+1.42
|
$55.62M — | $813.6K — | $4.05 — | $4.34 — | $55.62M — | 0 | -$0.59 — | |
| Kingstone Companies KINS | $5 — |
+1.42
|
$55.04M — | $46.47K — | $4.9 — | $5.08 — | $55.04M — | 250.00 | $0.02 — | |
| Hennessy Advisors HNNA | $7.12 — |
-1.39
|
$54.67M — | $2.46K — | $6.96 — | $7.22 — | $54.67M — | 10.47 | $0.68 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $14.09K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| Roth Ch Acquisition V ROCL | $10.94 — |
+0.09
|
$53.82M — | $3 — | $10.94 — | $10.94 — | $53.82M — | 0 | -$0.2 — | |
| First US Bancshares FUSB | $9.25 — |
+0.33
|
$53.55M — | $5.98K — | $9.15 — | $9.25 — | $53.55M — | 6.90 | $1.34 — | |
| Catalyst Bancorp CLST | $11.58 — |
+0.26
|
$52.49M — | $7.08K — | $11.55 — | $11.59 — | $52.49M — | 0 | -$1.02 — | |
| Catcha Inv CHAA | $5.75 — |
-8.07
|
$50.97M — | $36.31K — | $5.17 — | $7.62 — | $50.97M — | 0 | -$0.72 — | |
| First Trust Mortgage Income Fund FMY | $11.93 — |
0
|
$50.26M — | $3.58K — | $11.81 — | $11.95 — | $50.26M — | 38.48 | $0.31 — | |
| US Metro Bancorp USMT | $3.06 — |
0
|
$50.15M — | $3.78K — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
| Huize Holding HUIZ | $1.01 — |
+1
|
$50.09M — | $14.85K — | $0.9799 — | $1.01 — | $50.09M — | 5.94 | $0.17 — | |
| Welsbach Technology Metals WTMA | $11.09 — |
-0.18
|
$49.43M — | $596 — | $11.09 — | $11.09 — | $49.43M — | 0 | -$0.01 — | |
| 1895 Bancorp of Wisconsin BCOW | $8.18 — |
+4.87
|
$49.1M — | $7.8K — | $7.89 — | $8.18 — | $49.1M — | 0 | -$1.22 — | |
| Finance of America Companies FOA | $0.4899 — |
-16.33
|
$48.89M — | $5.86M — | $0.4899 — | $0.5899 — | $48.89M — | 0 | -$1.1 — | |
| Investcorp Credit Management BDC ICMB | $3.36 — |
+0.6
|
$48.39M — | $5.4K — | $3.35 — | $3.39 — | $48.39M — | 0 | -$0.01 — | |
| BayFirst Financial BAFN | $11.62 — |
+2.74
|
$48.04M — | $218 — | $11.62 — | $11.62 — | $48.04M — | 9.93 | $1.17 — | |
| Arogo Capital AOGO | $10.98 — |
0
|
$47.76M — | $2.65K — | $10.9 — | $10.98 — | $47.76M — | 0 | -$0.14 — | |
| Ault Disruptive ADRT | $16 — |
-4.53
|
$47.07M — | $31.75K — | $15.45 — | $17.96 — | $47.07M — | 0 | -$0.04 — | |
| Broadway Financial BYFC | $5.14 — |
-2.1
|
$46.94M — | $3.94K — | $5.14 — | $5.15 — | $46.94M — | 16.06 | $0.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.7 — |
+0.69
|
$45.92M — | $7.97K — | $11.6 — | $11.72 — | $45.92M — | 15.39 | $0.76 — | |
| First Seacoast Bancorp, Inc. FSEA | $9 — |
0
|
$45.69M — | $57 — | $9 — | $9 — | $45.69M — | 0 | -$2.63 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
-2.81
|
$44.1M — | $34.45K — | $0.1199 — | $0.1199 — | $44.1M — | 0 | -$0.02 — | |
| Digital Health DHAC | $12.11 — |
+3.33
|
$43.64M — | $61.48K — | $11.22 — | $15.28 — | $43.64M — | 0 | -$0.9 — | |
| Mexico Equity & Income Fund MXE | $9.6 — |
+0.83
|
$42.24M — | $454 — | $9.6 — | $9.63 — | $42.24M — | 5.07 | $1.89 — | |
| OptimumBank OPHC | $4.3 — |
0
|
$41.43M — | $18.5K — | $4.17 — | $4.3 — | $41.43M — | 4.21 | $1.02 — | |
| Nova Vision NOVV | $12.08 — |
+0.92
|
$40.09M — | $1.91K — | $11.95 — | $12.08 — | $40.09M — | 604.00 | $0.02 — | |
| ES Bancshares ESBS | $5.74 — |
+0.88
|
$39.23M — | $200 — | $5.74 — | $5.74 — | $39.23M — | 52.18 | $0.11 — | |
| Paragon Financial PGNN | $8.89 — |
0
|
$39.19M — | $5.09K — | $8.85 — | $8.89 — | $39.19M — | 0 | -$0.45 — | |
| AmeriServ Financial ASRV | $2.26 — |
-5.83
|
$38.75M — | $92.06K — | $2.23 — | $2.45 — | $38.75M — | 0 | -$0.18 — | |
| 180 Degree Capital TURN | $3.79 — |
+3.41
|
$37.9M — | $16.91K — | $3.64 — | $3.8 — | $37.9M — | 0 | -$1.36 — | |
| U.S. Global Investors GROW | $2.61 — |
+0.38
|
$36.48M — | $19.34K — | $2.58 — | $2.61 — | $36.48M — | 21.75 | $0.12 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.35 — |
+0.86
|
$35.56M — | $14.65K — | $2.33 — | $2.37 — | $35.56M — | 2.17 | $1.08 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.86 — |
+0.32
|
$34.53M — | $200 — | $18.86 — | $18.86 — | $34.53M — | 16.99 | $1.11 — | |
| Atlantic American AAME | $1.69 — |
-1.74
|
$34.48M — | $6.04K — | $1.62 — | $1.7 — | $34.48M — | 0 | -$0.05 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.9 — |
-0.17
|
$33.91M — | $6.94K — | $5.88 — | $5.99 — | $33.91M — | 12.04 | $0.49 — | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
0
|
$31.38M — | $27.06K — | $1.69 — | $1.71 — | $31.38M — | 11.30 | $0.15 — | |
| Xtra Energy XTPT | $0.14 — |
0
|
$30.76M — | $6.6K — | $0.14 — | $0.17 — | $30.76M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.63 — |
-8.84
|
$30.47M — | $9.19K — | $0.63 — | $0.65 — | $30.47M — | 0 | -$1.48 — | |
| Fundamental Global FGF | $0.9499 — |
-1.69
|
$27.09M — | $21.27K — | $0.91 — | $0.9699 — | $27.09M — | 2.56 | $0.37 — | |
| Greenidge Generation GREE | $2.69 — |
-3.24
|
$26.39M — | $140.63K — | $2.6 — | $2.84 — | $26.39M — | 0 | -$3.13 — | |
| Neptune Digital Assets NPPTF | $0.2 — |
0
|
$26.14M — | $12.8K — | $0.2 — | $0.2099 — | $26.14M — | 0 | -$0.02 — | |
| Mawson Infrastructure MIGI | $1.43 — |
-2.05
|
$25.05M — | $299.52K — | $1.36 — | $1.51 — | $25.05M — | 0 | -$4.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.29
|
$24.32M — | $13.26K — | $10.28 — | $10.42 — | $24.32M — | 28.75 | $0.36 — | |
| Bullet Blockchain BULT | $0.07 — |
0
|
$24.2M — | $445 — | $0.07 — | $0.07 — | $24.2M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
0
|
$22.52M — | $2K — | $2.09 — | $2.1 — | $22.52M — | 14.99 | $0.14 — | |
| BTCS BTCS | $1.38 — |
-1.43
|
$21.67M — | $60.48K — | $1.35 — | $1.42 — | $21.67M — | 1.55 | $0.89 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10K — | $0.07 — | $0.08999 — | $18.89M — | 0 | $0 — | |
| Equus Total Return EQS | $1.32 — |
+3.53
|
$17.93M — | $826 — | $1.29 — | $1.33 — | $17.93M — | 1.51 | $0.87 — | |
| Cohen & Company COHN | $8.86 — |
-2.96
|
$17.07M — | $9.08K — | $8.82 — | $9.27 — | $17.07M — | 0 | -$0.33 — | |
| Pintec Technology PT | $1.07 — |
+2.9
|
$16.98M — | $171.74K — | $1.04 — | $1.11 — | $16.98M — | 0 | -$0.77 — | |
| Ashford AINC | $4.91 — |
-0.2
|
$16.9M — | $22.16K — | $4.91 — | $4.93 — | $16.9M — | 0 | -$13.52 — | |
| WarpSpeed Taxi WRPT | $0.1199 — |
-75
|
$16.75M — | $11K — | $0.1199 — | $0.2099 — | $16.75M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||