국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (75)
금융 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.24 — |
0
|
$18.02B — | $383.83K — | $14.25 — | $14.39 — | $18.02B — | 2034.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.97 — |
0
|
$17.16B — | $28.43K — | $13 — | $13.12 — | $17.16B — | 1852.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.2 — |
+0.88
|
$16.89B — | $350 — | $22.9 — | $23.2 — | $16.89B — | 3314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+1.68
|
$16.7B — | $8.1K — | $11.9 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.5 — |
+2.94
|
$14.94B — | $17.81K — | $10.2 — | $10.5 — | $14.94B — | 1500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $4.25K — | $19.55 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
0
|
$11.45B — | $813.86K — | $9.91 — | $10 — | $11.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.24 — |
0
|
$9.04B — | $370.88K — | $13.25 — | $13.45 — | $9.04B — | 194.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.9 — |
0
|
$8.63B — | $8.1K — | $10.85 — | $10.89 — | $8.63B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
+0.19
|
$8.59B — | $29.21K — | $10.35 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.37 — |
0
|
$8.34B — | $200 — | $10.74 — | $10.74 — | $8.34B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
0
|
$7.99B — | $1.67K — | $10.4 — | $10.6 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
0
|
$7.94B — | $5.5K — | $17.5 — | $17.6 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.86 — |
0
|
$7.89B — | $1.2K — | $17.98 — | $18 — | $7.89B — | 262.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
+1.43
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.75 — |
-0.78
|
$7.33B — | $200 — | $17.75 — | $17.75 — | $7.33B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.08 — |
0
|
$5.25B — | $491.2K — | $8.1 — | $8.27 — | $5.25B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
-0.95
|
$132.17M — | $85.81K — | $1.01 — | $1.07 — | $132.17M — | 52.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.16 — |
+0.63
|
$32.7M — | $36.49K — | $0.16 — | $0.16 — | $32.7M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4099 — |
0
|
$22M — | $1K — | $0.4099 — | $0.4199 — | $22M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.8499 — |
0
|
$8.56M — | $3K — | $0.8499 — | $0.8499 — | $8.56M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$8.48M — | $30.81K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-0.1
|
$7.09M — | $4.8K — | $0.1 — | $0.11 — | $7.09M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.07 — |
-7.14
|
$6.23M — | $28K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
+10.09
|
$5.33M — | $25.5K — | $0.01 — | $0.01 — | $5.33M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.07 — |
-5.48
|
$5.29M — | $19.68K — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.13 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $11K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.95 — |
0
|
$0 — | $2.4K — | $18.95 — | $18.95 — | $0 — | 2707.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.25 — |
+2.96
|
$68.45B — | $1.3K — | $20.64 — | $21.25 — | $68.45B — | 312.49 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
+0.43
|
$16.27B — | $100 — | $11.8 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.15 — |
0
|
$15.49B — | $6.06K — | $20.05 — | $20.5 — | $15.49B — | 2878.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
0
|
$15.11B — | $100 — | $20.29 — | $20.29 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
0
|
$14.79B — | $700 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.03 — |
0
|
$14.72B — | $600 — | $18.62 — | $18.7 — | $14.72B — | 2718.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
0
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
0
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.08 — |
+3.02
|
$8.19B — | $1.25K — | $18.08 — | $18.1 — | $8.19B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $1.51K — | $18 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
0
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.1 — |
-0.78
|
$7.58B — | $1K — | $19.1 — | $19.1 — | $7.58B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.78 — |
0
|
$7.54B — | $100 — | $18.78 — | $18.78 — | $7.54B — | 276.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.3 — |
-1.08
|
$7.43B — | $449 — | $18.3 — | $18.3 — | $7.43B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.13 — |
0
|
$7.27B — | $100 — | $18.5 — | $18.5 — | $7.27B — | 266.61 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $750 — | $2.5 — | $2.6 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.33 — |
0
|
$119.25M — | $98 — | $19.95 — | $19.95 — | $119.25M — | 9.86 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.42 — |
0
|
$97.43M — | $400 — | $48 — | $48 — | $97.43M — | 10.06 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $20.95 — |
0
|
$88.71M — | $900 — | $20.74 — | $21 — | $88.71M — | 7.93 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12 — |
0
|
$79.99M — | $5.4K — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $3.16K — | $15.7 — | $15.76 — | $77.41M — | 14.67 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.42M — | $100 — | $16.49 — | $16.49 — | $49.42M — | 11.53 | $1.43 — | |
| MDwerks MDWK | $0.22 — |
0
|
$47.43M — | $9.5K — | $0.22 — | $0.22 — | $47.43M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $100 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
| CMUV Bancorp CMUV | $22.81 — |
0
|
$39.84M — | $200 — | $22.9 — | $22.9 — | $39.84M — | 12.32 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.86 — |
0
|
$28.53M — | $850 — | $10.86 — | $10.87 — | $28.53M — | 15.73 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.4 — |
0
|
$26.44M — | $170 — | $24.4 — | $24.4 — | $26.44M — | 10.08 | $2.42 — | |
| Logansport Financial LOGN | $29.5 — |
0
|
$18.04M — | $81 — | $30 — | $30 — | $18.04M — | 10.06 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.6 — |
0
|
$13.69M — | $700 — | $13.6 — | $13.6 — | $13.69M — | 23.85 | $0.57 — | |
| United Tennessee Bankshares UNTN | $18 — |
0
|
$13.33M — | $90 — | $18.2 — | $18.2 — | $13.33M — | 10.00 | $1.8 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.49M — | $500 — | $0.32 — | $0.32 — | $10.49M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$8.79M — | $10K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $7.12K — | $0.02999 — | $0.04 — | $1.74M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.17 — |
0
|
$1.48M — | $25K — | $0.17 — | $0.17 — | $1.48M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $287 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}