국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (71)
금융 (71)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.20 — |
-2.52
|
$7.18B — | $1.20M — | $5.92 — | $6.22 — | $7.18B — | 620.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.58 — |
-6.69
|
$3.63B — | $852.81K — | $5.30 — | $5.85 — | $3.63B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+7.53
|
$98.08M — | $118.21K — | $0.47 — | $0.50 — | $98.08M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.42
|
$30.67M — | $1.01K — | $0.62 — | $0.62 — | $30.67M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
+7.69
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Adia Med
ADIA
US
|
$0.13 — |
-13.33
|
$12.27M — | $21.70K — | $0.12 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.06M — | $19.00K — | $0.09 — | $0.09 — | $8.06M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
-6.58
|
$6.97M — | $49.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
+22.55
|
$4.60M — | $293.00 — | $0.14 — | $0.14 — | $4.60M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $411.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $3.43K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.27 — |
-8.01
|
$0.00 — | $1.20K — | $8.27 — | $8.50 — | $0.00 — | 1181.42 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.59 — |
-2.61
|
$0.00 — | $40.89K — | $11.33 — | $11.69 — | $0.00 — | 1655.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.35 — |
+1.21
|
$0.00 — | $4.50K — | $8.35 — | $8.35 — | $0.00 — | 122.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.62 — |
-6.71
|
$0.00 — | $14.10K — | $8.62 — | $9.02 — | $0.00 — | 1231.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
0
|
$0.00 — | $201.00 — | $8.62 — | $8.62 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.33 — |
-0.21
|
$0.00 — | $400.00 — | $9.00 — | $9.33 — | $0.00 — | 137.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $310.00 — | $8.68 — | $8.68 — | $0.00 — | 1274.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.35 — |
-1.96
|
$0.00 — | $2.50K — | $8.35 — | $8.36 — | $0.00 — | 122.79 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.19 — |
-3.67
|
$0.00 — | $2.92K — | $9.07 — | $9.37 — | $0.00 — | 1312.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.94 — |
-3.44
|
$0.00 — | $2.80K — | $17.75 — | $17.94 — | $0.00 — | 2562.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.55 — |
-2.94
|
$0.00 — | $9.35K — | $10.38 — | $10.64 — | $0.00 — | 155.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1.3
|
$0.00 — | $464.00 — | $11.30 — | $12.87 — | $0.00 — | 1838.57 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
0
|
$122.89M — | $350.00 — | $61.00 — | $61.00 — | $122.89M — | 9.50 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.00 — |
0
|
$118.57M — | $100.00 — | $28.00 — | $28.00 — | $118.57M — | 9.45 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $300.00 — | $21.90 — | $21.90 — | $111.92M — | 12.73 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.66 — |
-1.89
|
$104.70M — | $1.10K — | $18.00 — | $18.00 — | $104.70M — | 19.40 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$23.90 — |
-0.42
|
$71.85M — | $248.00 — | $23.90 — | $24.00 — | $71.85M — | 10.08 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.45 — |
-2.26
|
$60.95M — | $200.00 — | $19.45 — | $19.45 — | $60.95M — | 11.85 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.60 — |
-2.68
|
$56.58M — | $300.00 — | $23.60 — | $23.60 — | $56.58M — | 8.22 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.50 — |
0
|
$33.05M — | $200.00 — | $30.50 — | $30.50 — | $33.05M — | 10.06 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.48 — |
-0.8
|
$24.96M — | $7.62K — | $2.45 — | $2.48 — | $24.96M — | 4.13 | $0.60 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.30 — |
+0.26
|
$20.45M — | $1.00K — | $19.30 — | $19.30 — | $20.45M — | 20.53 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
0
|
$20.19M — | $4.00 — | $27.99 — | $27.99 — | $20.19M — | 10.29 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$32.15 — |
0
|
$19.77M — | $56.00 — | $30.26 — | $30.26 — | $19.77M — | 11.20 | $2.87 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.15 — |
-15.5
|
$4.95M — | $500.00 — | $0.18 — | $0.18 — | $4.95M — | 5.15 | $0.03 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $1.50K — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $1.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.50 — |
-4.94
|
$0.00 — | $907.00 — | $12.03 — | $13.12 — | $0.00 — | 183.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.72 — |
0
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 231.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
-4.94
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.00 — |
+4.51
|
$0.00 — | $500.00 — | $15.22 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
0
|
$0.00 — | $300.00 — | $14.50 — | $14.50 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.70 — |
+4.26
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2100.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.02 — |
-3.06
|
$0.00 — | $250.00 — | $12.02 — | $12.25 — | $0.00 — | 176.76 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+3.69
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
0
|
$0.00 — | $900.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.65 — |
+0.91
|
$0.00 — | $200.00 — | $16.25 — | $16.25 — | $0.00 — | 244.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
-0.47
|
$0.00 — | $7.40K — | $12.75 — | $12.75 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
+0.71
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.00 — |
-14.16
|
$0.00 — | $705.00 — | $12.00 — | $12.35 — | $0.00 — | 176.47 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.00 — |
-8.4
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
-1.61
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}