국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (78)
금융 (78)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $28.50 — |
0
|
$20.75B — | $1.60K — | $28.50 — | $28.56 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.39 — |
-1.74
|
$20.75B — | $107.76K — | $16.20 — | $16.70 — | $20.75B — | 2341.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.93 — |
-2.42
|
$19.76B — | $15.29K — | $14.77 — | $15.22 — | $19.76B — | 2132.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.30 — |
-1.45
|
$19.74B — | $3.80K — | $14.30 — | $14.50 — | $19.74B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.20 — |
-0.7
|
$19.58B — | $1.28K — | $14.20 — | $14.30 — | $19.58B — | 2028.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.19 — |
+0.76
|
$18.76B — | $30.00 — | $25.19 — | $25.19 — | $18.76B — | 3598.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.31 — |
-6.03
|
$17.52B — | $5.80K — | $12.31 — | $12.85 — | $17.52B — | 1758.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.20 — |
-1.4
|
$16.40B — | $10.10K — | $21.20 — | $21.50 — | $16.40B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.00 — |
-1.7
|
$12.74B — | $828.66K — | $10.63 — | $11.30 — | $12.74B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.45 — |
-1.59
|
$10.55B — | $17.69K — | $15.27 — | $15.80 — | $10.55B — | 227.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
-3.77
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.52 — |
-1.74
|
$10.19B — | $5.20K — | $13.52 — | $13.71 — | $10.19B — | 198.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.00 — |
-0.99
|
$10.16B — | $20.00 — | $25.00 — | $25.00 — | $10.16B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
-1.77
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-0.79
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.20 — |
-0.79
|
$10.00B — | $634.00 — | $25.20 — | $25.40 — | $10.00B — | 370.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $22.84 — |
-1.97
|
$9.43B — | $1.14K — | $22.84 — | $23.26 — | $9.43B — | 335.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
-1.27
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.82 — |
+1.17
|
$9.22B — | $29.00 — | $20.82 — | $20.82 — | $9.22B — | 306.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.00 — |
-3.05
|
$9.09B — | $1.16K — | $19.56 — | $20.00 — | $9.09B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.14 — |
-4.1
|
$9.03B — | $2.03K — | $19.51 — | $21.49 — | $9.03B — | 296.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.82 — |
-1.88
|
$8.91B — | $800.00 — | $19.82 — | $20.25 — | $8.91B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.41 — |
-6.41
|
$8.80B — | $843.00 — | $19.41 — | $19.82 — | $8.80B — | 285.44 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.81 — |
-3.25
|
$6.38B — | $600.22K — | $9.61 — | $10.21 — | $6.38B — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.30 — |
-7.45
|
$60.46M — | $98.77K — | $0.29 — | $0.33 — | $60.46M — | 0 | -$0.06 — | |
| MDwerks MDWK | $0.15 — |
+46
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.54 — |
-0.84
|
$26.81M — | $2.00K — | $0.54 — | $0.59 — | $26.81M — | 0 | -$0.57 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+3.87
|
$22.91M — | $144.92K — | $0.06 — | $0.06 — | $22.91M — | 0 | -$0.05 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510.00 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.50M — | $43.00K — | $0.07 — | $0.07 — | $13.50M — | 2.16 | $0.03 — | |
| Spetz DBKSF | $0.17 — |
-7.46
|
$8.28M — | $17.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.15 — | |
| GOAT Industries BGTTF | $0.55 — |
0
|
$7.76M — | $500.00 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
-5.41
|
$7.26M — | $8.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.23 — |
-4.17
|
$6.19M — | $3.00K — | $0.23 — | $0.27 — | $6.19M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.06 — |
+16.33
|
$4.37M — | $69.05K — | $0.06 — | $0.06 — | $4.37M — | 0 | -$0.13 — | |
| CryptoStar CSTXF | $0.01 — |
-10.28
|
$4.07M — | $42.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
-2.37
|
$3.83M — | $71.00K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-12.28
|
$3.66M — | $224.19K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.03 — |
0
|
$2.83M — | $10.00K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.40 — | |
| BlockchainK2 BIDCF | $0.06 — |
-12.21
|
$2.19M — | $32.27K — | $0.06 — | $0.06 — | $2.19M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.10 — |
-0.94
|
$2.06M — | $19.07K — | $0.09 — | $0.10 — | $2.06M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.04 — |
-16.2
|
$1.82M — | $16.95K — | $0.04 — | $0.04 — | $1.82M — | 4.19 | $0.01 — | |
| Federal National Mortgage Association FNMAP | $21.30 — |
-2.02
|
$0.00 — | $8.43K — | $21.30 — | $21.75 — | $0.00 — | 3042.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
0
|
$87.78B — | $100.00 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $26.65 — |
+1.52
|
$19.85B — | $2.00K — | $26.00 — | $26.65 — | $19.85B — | 3807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.50 — |
-0.78
|
$19.60B — | $14.65K — | $25.50 — | $25.50 — | $19.60B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105.00 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.20 — |
-0.98
|
$10.12B — | $100.00 — | $25.20 — | $25.20 — | $10.12B — | 370.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.96
|
$9.93B — | $230.00 — | $24.76 — | $25.00 — | $9.93B — | 364.11 | $0.07 — | |
| Pinnacle Bank PBNK | $19.75 — |
-0.25
|
$117.05M — | $200.00 — | $19.75 — | $19.80 — | $117.05M — | 13.25 | $1.49 — | |
| Croghan Bancshares CHBH | $52.50 — |
+5
|
$106.79M — | $916.00 — | $50.99 — | $52.50 — | $106.79M — | 11.14 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $21.78 — |
0
|
$92.23M — | $164.00 — | $21.78 — | $21.78 — | $92.23M — | 8.25 | $2.64 — | |
| University Bancorp UNIB | $16.53 — |
0
|
$81.50M — | $200.00 — | $16.53 — | $16.53 — | $81.50M — | 8.18 | $2.02 — | |
| First Bankers Trustshares FBTT | $20.01 — |
0
|
$59.94M — | $100.00 — | $20.01 — | $20.01 — | $59.94M — | 11.77 | $1.70 — | |
| Northeast Indiana Bancorp NIDB | $20.00 — |
0
|
$47.95M — | $1.83K — | $20.00 — | $20.00 — | $47.95M — | 8.69 | $2.30 — | |
| Infinity Bancorp INFT | $14.00 — |
-3.45
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 11.66 | $1.20 — | |
| Cardiff Lexington CDIX | $1.50 — |
0
|
$29.52M — | $99.00 — | $1.50 — | $1.50 — | $29.52M — | 0 | -$0.39 — | |
| The Farmers Bank of Appomattox FBPA | $25.90 — |
-0.38
|
$28.07M — | $100.00 — | $25.90 — | $25.90 — | $28.07M — | 9.59 | $2.70 — | |
| Quaint Oak Bancorp QNTO | $9.55 — |
+4.03
|
$25.17M — | $400.00 — | $9.41 — | $9.55 — | $25.17M — | 14.46 | $0.66 — | |
| HG STLY | $4.45 — |
0
|
$23.24M — | $475.00 — | $4.45 — | $4.60 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| Logansport Financial LOGN | $29.56 — |
-1.45
|
$18.10M — | $16.00 — | $29.56 — | $29.56 — | $18.10M — | 10.29 | $2.87 — | |
| Bimini Capital Management BMNM | $1.76 — |
+1.73
|
$17.72M — | $6.60K — | $1.75 — | $1.76 — | $17.72M — | 0 | -$0.06 — | |
| Gouverneur Bancorp GOVB | $14.99 — |
-0.07
|
$15.82M — | $400.00 — | $14.99 — | $14.99 — | $15.82M — | 24.57 | $0.61 — | |
| United Tennessee Bankshares UNTN | $20.12 — |
+0.1
|
$14.89M — | $200.00 — | $20.12 — | $20.12 — | $14.89M — | 8.90 | $2.26 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-19.79
|
$4.80M — | $9.00K — | $0.15 — | $0.15 — | $4.80M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
+1.35
|
$361.89K — | $7.54K — | $0.05 — | $0.05 — | $361.89K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}