국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (78)
금융 (78)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.51 — |
+0.73
|
$20.90B — | $263.34K — | $16.07 — | $16.52 — | $20.90B — | 2358.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.56 — |
+0.21
|
$20.80B — | $255.00 — | $28.10 — | $28.72 — | $20.80B — | 4079.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.13 — |
+1.41
|
$20.02B — | $13.43K — | $14.72 — | $15.19 — | $20.02B — | 2161.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
+1.4
|
$20.01B — | $4.65K — | $14.42 — | $14.70 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.85 — |
-0.09
|
$19.10B — | $1.74K — | $13.85 — | $13.85 — | $19.10B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.64 — |
-1.44
|
$18.35B — | $30.00 — | $25.19 — | $25.19 — | $18.35B — | 3519.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.75 — |
+3.57
|
$18.15B — | $4.18K — | $12.50 — | $12.75 — | $18.15B — | 1821.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.10 — |
+0.48
|
$16.32B — | $400.00 — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.81 — |
-1.73
|
$12.52B — | $1.48M — | $10.40 — | $11.00 — | $12.52B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.47 — |
+0.13
|
$10.57B — | $44.41K — | $15.25 — | $15.62 — | $10.57B — | 227.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
0
|
$10.30B — | $20.00 — | $25.00 — | $25.00 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.47 — |
-1.13
|
$10.15B — | $1.75K — | $13.17 — | $13.89 — | $10.15B — | 198.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.05 — |
-0.63
|
$9.94B — | $634.00 — | $25.20 — | $25.40 — | $9.94B — | 368.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
0
|
$9.61B — | $1.14K — | $22.84 — | $23.26 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.00 — |
+0.91
|
$9.06B — | $3.10K — | $19.00 — | $20.00 — | $9.06B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.14 — |
-0.15
|
$9.03B — | $3.85K — | $19.61 — | $20.59 — | $9.03B — | 296.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.52 — |
0
|
$8.87B — | $700.00 — | $19.20 — | $19.90 — | $8.87B — | 287.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.56 — |
-1.31
|
$8.80B — | $3.00K — | $19.50 — | $19.55 — | $8.80B — | 287.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.69 — |
-1.22
|
$6.30B — | $556.54K — | $9.39 — | $9.82 — | $6.30B — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.29 — |
-0.34
|
$59.86M — | $69.36K — | $0.28 — | $0.30 — | $59.86M — | 0 | -$0.06 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
-1.56
|
$22.41M — | $37.20K — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510.00 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.50M — | $43.00K — | $0.07 — | $0.07 — | $13.50M — | 2.16 | $0.03 — | |
| Spetz DBKSF | $0.18 — |
+6.77
|
$8.63M — | $17.00K — | $0.17 — | $0.17 — | $8.63M — | 0 | -$0.15 — | |
| Luxxfolio LUXFF | $0.30 — |
+30.43
|
$8.08M — | $29.52K — | $0.21 — | $0.30 — | $8.08M — | 0 | -$0.01 — | |
| GOAT Industries BGTTF | $0.55 — |
0
|
$7.76M — | $500.00 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.35M — | $8.00K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| ThreeD Capital IDKFF | $0.07 — |
+14.04
|
$4.98M — | $26.36K — | $0.06 — | $0.06 — | $4.98M — | 0 | -$0.13 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
-2.46
|
$3.79M — | $71.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-4
|
$3.58M — | $89.40K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
-21.88
|
$3.18M — | $150.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.03 — |
0
|
$2.83M — | $10.00K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.40 — | |
| BlockchainK2 BIDCF | $0.06 — |
+1.69
|
$2.20M — | $14.00K — | $0.06 — | $0.06 — | $2.20M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | |
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $500.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAP | $21.30 — |
0
|
$0.00 — | $27.20K — | $21.30 — | $21.30 — | $0.00 — | 3042.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
0
|
$87.78B — | $400.00 — | $26.36 — | $26.85 — | $87.78B — | 400.73 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $25.75 — |
-3.38
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $24.92 — |
-2.27
|
$19.16B — | $700.00 — | $24.90 — | $25.00 — | $19.16B — | 3560.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $45.00 — | $25.10 — | $25.10 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.20 — |
0
|
$10.12B — | $100.00 — | $25.20 — | $25.20 — | $10.12B — | 370.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $230.00 — | $24.76 — | $25.00 — | $9.93B — | 364.11 | $0.07 — | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$117.05M — | $200.00 — | $19.75 — | $19.80 — | $117.05M — | 13.25 | $1.49 — | |
| Croghan Bancshares CHBH | $52.00 — |
+1.98
|
$105.77M — | $688.00 — | $50.03 — | $52.04 — | $105.77M — | 11.04 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $21.78 — |
0
|
$92.23M — | $164.00 — | $21.78 — | $21.78 — | $92.23M — | 8.25 | $2.64 — | |
| University Bancorp UNIB | $16.53 — |
0
|
$81.50M — | $200.00 — | $16.53 — | $16.53 — | $81.50M — | 8.18 | $2.02 — | |
| First Bankers Trustshares FBTT | $20.01 — |
0
|
$59.94M — | $2.35K — | $19.40 — | $20.01 — | $59.94M — | 11.77 | $1.70 — | |
| Northeast Indiana Bancorp NIDB | $20.37 — |
+1.85
|
$48.84M — | $212.00 — | $20.40 — | $20.40 — | $48.84M — | 8.85 | $2.30 — | |
| Infinity Bancorp INFT | $14.00 — |
0
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 11.66 | $1.20 — | |
| Cardiff Lexington CDIX | $1.50 — |
0
|
$29.52M — | $333.00 — | $1.50 — | $1.50 — | $29.52M — | 0 | -$0.39 — | |
| The Farmers Bank of Appomattox FBPA | $26.00 — |
+0.39
|
$28.18M — | $100.00 — | $25.90 — | $25.90 — | $28.18M — | 9.62 | $2.70 — | |
| Quaint Oak Bancorp QNTO | $9.16 — |
-3.88
|
$24.15M — | $300.00 — | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| HG STLY | $4.45 — |
0
|
$23.24M — | $475.00 — | $4.45 — | $4.60 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| Logansport Financial LOGN | $30.10 — |
+0.33
|
$18.43M — | $150.00 — | $30.10 — | $30.10 — | $18.43M — | 10.48 | $2.87 — | |
| Bimini Capital Management BMNM | $1.70 — |
-3.41
|
$17.12M — | $257.00 — | $1.55 — | $1.75 — | $17.12M — | 0 | -$0.06 — | |
| Gouverneur Bancorp GOVB | $14.99 — |
0
|
$15.75M — | $400.00 — | $14.99 — | $14.99 — | $15.75M — | 20.81 | $0.72 — | |
| United Tennessee Bankshares UNTN | $20.10 — |
-0.1
|
$14.88M — | $250.00 — | $20.50 — | $20.50 — | $14.88M — | 8.89 | $2.26 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
+5.84
|
$5.33M — | $9.00K — | $0.15 — | $0.15 — | $5.33M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $26.00 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}