국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (73)
금융 (73)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.18 — |
-0.33
|
$15.42B — | $146.29K — | $12.09 — | $12.35 — | $15.42B — | 1740.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.1 — |
+0.63
|
$14.69B — | $2.2K — | $11.03 — | $11.35 — | $14.69B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.09 — |
0
|
$14.63B — | $1.23K — | $20.09 — | $20.09 — | $14.63B — | 2870.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.09 — |
+1.41
|
$13.93B — | $4.5K — | $9.95 — | $10 — | $13.93B — | 1441.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.95 — |
-1.65
|
$12.74B — | $1.5K — | $8.95 — | $9.15 — | $12.74B — | 1278.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
-1.72
|
$7.79B — | $95.92K — | $11.35 — | $11.55 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.63 — |
-0.75
|
$7.68B — | $995.23K — | $6.57 — | $6.71 — | $7.68B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.88 — |
0
|
$7.14B — | $1.2K — | $9.01 — | $9.1 — | $7.14B — | 130.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.45 — |
+4.3
|
$7.12B — | $1.2K — | $9.06 — | $9.45 — | $7.12B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.4 — |
-0.92
|
$3.51B — | $485.52K — | $5.4 — | $5.53 — | $3.51B — | 0 | -$0.02 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.37 — |
-0.72
|
$174.43M — | $67.6K — | $1.33 — | $1.45 — | $174.43M — | 68.50 | $0.02 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.19 — |
+1.33
|
$39.26M — | $108.4K — | $0.1799 — | $0.19 — | $39.26M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.33 — |
0
|
$17.73M — | $5.86K — | $0.32 — | $0.32 — | $17.73M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.83
|
$6.8M — | $93.05K — | $0.11 — | $0.11 — | $6.8M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $10K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
-0.06
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
0
|
$58.79B — | $2.39K — | $17.25 — | $18.25 — | $58.79B — | 268.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.6 — |
0
|
$14.3B — | $100 — | $18.6 — | $18.6 — | $14.3B — | 2657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.15 — |
0
|
$14.26B — | $500 — | $19.5 — | $19.5 — | $14.26B — | 2735.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.98 — |
0
|
$13.76B — | $100 — | $9.67 — | $9.67 — | $13.76B — | 1425.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.96 — |
+2.57
|
$13.28B — | $1 — | $17.51 — | $17.51 — | $13.28B — | 2565.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.6 — |
-2.22
|
$13.11B — | $1.41K — | $17.25 — | $17.6 — | $13.11B — | 2514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.67 — |
0
|
$12.89B — | $2.88K — | $17.25 — | $17.25 — | $12.89B — | 2381.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.32 — |
+2
|
$7.42B — | $1K — | $16.32 — | $16.32 — | $7.42B — | 239.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.1 — |
0
|
$7.24B — | $100 — | $16 — | $16 — | $7.24B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.92 — |
+0.44
|
$7.21B — | $1.25K — | $15.85 — | $16.19 — | $7.21B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
+0.06
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.24
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
+4.11
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
+1.13
|
$6.75B — | $200 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
0
|
$6.67B — | $2.19K — | $16.49 — | $16.6 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
+4.11
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| QDM QDMI | $2.37 — |
0
|
$690.99M — | $1.5K — | $2 — | $2 — | $690.99M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.74 — |
0
|
$115.79M — | $4.2K — | $19 — | $19.64 — | $115.79M — | 9.58 | $2.06 — | |
| Croghan Bancshares CHBH | $48 — |
0
|
$98.62M — | $208 — | $48.12 — | $48.13 — | $98.62M — | 10.19 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20 — |
+1.52
|
$84.69M — | $100 — | $19.7 — | $19.7 — | $84.69M — | 7.57 | $2.64 — | |
| Bancorp 34 BCTF | $12.23 — |
0
|
$81.52M — | $100 — | $12.23 — | $12.23 — | $81.52M — | 48.92 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $100 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $298 — | $16.35 — | $16.5 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.48 — |
0
|
$41.91M — | $100 — | $17.6 — | $17.6 — | $41.91M — | 9.87 | $1.77 — | |
| CMUV Bancorp CMUV | $22 — |
0
|
$38.43M — | $100 — | $22 — | $22 — | $38.43M — | 11.89 | $1.85 — | |
| Infinity Bancorp INFT | $10.35 — |
0
|
$32.24M — | $200 — | $10.35 — | $10.35 — | $32.24M — | 8.62 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.28 — |
0
|
$27.01M — | $200 — | $10.26 — | $10.26 — | $27.01M — | 35.44 | $0.29 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $222 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Gouverneur Bancorp GOVB | $12.6 — |
0
|
$13.34M — | $2.24K — | $12.6 — | $12.6 — | $13.34M — | 22.10 | $0.57 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$13.21M — | $4K — | $0.05999 — | $0.05999 — | $13.21M — | 0 | -$0.02 — | |
| MNB MNBO | $28.5 — |
0
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| HG STLY | $4.55 — |
0
|
$12.8M — | $200 — | $4.55 — | $4.55 — | $12.8M — | 0 | -$0.08 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
+1.78
|
$12.73M — | $435 — | $17 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2999 — |
0
|
$9.85M — | $4K — | $0.3099 — | $0.3099 — | $9.85M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6M — | $30.95K — | $0.02999 — | $0.04 — | $6M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.48M — | $12.5K — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-5.84
|
$344.65K — | $6 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}