국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (70)
금융 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.15 — |
-3
|
$7.12B — | $961.72K — | $6.12 — | $6.41 — | $7.12B — | 615.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.65 — |
-4.56
|
$3.67B — | $502.38K — | $5.60 — | $5.94 — | $3.67B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
-5.33
|
$77.38M — | $36.05K — | $0.38 — | $0.40 — | $77.38M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+1.91
|
$30.91M — | $100.00 — | $0.63 — | $0.63 — | $30.91M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-4.86
|
$16.85M — | $25.39K — | $0.05 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.66M — | $30.00K — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
+7.08
|
$6.57M — | $10.00K — | $0.07 — | $0.07 — | $6.57M — | 0 | -$0.17 — | ||
|
GOAT Industries
BGTTF
US
|
$0.06 — |
-15.43
|
$6.33M — | $4.99K — | $0.06 — | $0.06 — | $6.33M — | 0 | -$0.11 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
+21.7
|
$5.78M — | $5.00K — | $0.14 — | $0.14 — | $5.78M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
+14.76
|
$2.74M — | $10.00K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+31.99
|
$921.66K — | $5.00 — | $0.04 — | $0.04 — | $921.66K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.55 — |
-2.58
|
$0.00 — | $2.16K — | $7.55 — | $7.98 — | $0.00 — | 1078.57 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.74 — |
-2.5
|
$0.00 — | $168.67K — | $9.35 — | $10.00 — | $0.00 — | 1391.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.50 — |
-1.45
|
$0.00 — | $1.62K — | $7.50 — | $7.51 — | $0.00 — | 110.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$7.75 — |
-3.73
|
$0.00 — | $550.00 — | $7.75 — | $7.98 — | $0.00 — | 1107.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$7.77 — |
-2.88
|
$0.00 — | $200.00 — | $7.77 — | $7.77 — | $0.00 — | 114.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.09 — |
-4.71
|
$0.00 — | $200.00 — | $8.09 — | $8.09 — | $0.00 — | 118.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$7.98 — |
-0.2
|
$0.00 — | $200.00 — | $7.75 — | $7.75 — | $0.00 — | 1140.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $400.00 — | $7.32 — | $7.57 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.09 — |
-2.65
|
$0.00 — | $21.25K — | $7.86 — | $8.35 — | $0.00 — | 1155.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$15.75 — |
-2.78
|
$0.00 — | $614.00 — | $15.75 — | $16.20 — | $0.00 — | 2250.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.15 — |
-3.68
|
$0.00 — | $46.17K — | $8.90 — | $9.50 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.35 — |
-2.91
|
$0.00 — | $18.12K — | $11.34 — | $11.74 — | $0.00 — | 1621.42 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.45 — |
-0.87
|
$123.80M — | $206.00 — | $61.45 — | $61.99 — | $123.80M — | 9.57 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.65 — |
-0.72
|
$117.08M — | $100.00 — | $27.65 — | $27.65 — | $117.08M — | 9.34 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.50 — |
-0.09
|
$116.31M — | $100.00 — | $22.50 — | $22.50 — | $116.31M — | 13.23 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.65 — |
+0.28
|
$104.65M — | $2.20K — | $17.65 — | $17.66 — | $104.65M — | 19.39 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.80 — |
0
|
$77.57M — | $200.00 — | $25.80 — | $25.80 — | $77.57M — | 10.88 | $2.37 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.68 — |
+0.04
|
$56.77M — | $640.00 — | $23.68 — | $23.70 — | $56.77M — | 8.25 | $2.87 — | ||
|
Infinity Bancorp
INFT
US
|
$18.00 — |
0
|
$56.41M — | $100.00 — | $18.00 — | $18.00 — | $56.41M — | 10.97 | $1.64 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$14.85 — |
-1
|
$39.25M — | $2.70K — | $14.60 — | $14.85 — | $39.25M — | 70.71 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.50 — |
+1.06
|
$33.05M — | $200.00 — | $30.50 — | $30.50 — | $33.05M — | 10.06 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.05 — |
-0.44
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.20 — |
-2.22
|
$22.14M — | $100.00 — | $2.20 — | $2.20 — | $22.14M — | 3.66 | $0.60 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$29.65 — |
0
|
$21.95M — | $100.00 — | $29.65 — | $29.65 — | $21.95M — | 11.18 | $2.65 — | ||
|
HG
STLY
US
|
$4.26 — |
-5.33
|
$21.50M — | $1.20K — | $3.50 — | $4.26 — | $21.50M — | 7.34 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.30 — |
-1.78
|
$20.45M — | $53.00 — | $19.30 — | $19.30 — | $20.45M — | 20.53 | $0.94 — | ||
|
Logansport Financial
LOGN
US
|
$32.85 — |
+2.66
|
$20.20M — | $20.00 — | $32.85 — | $32.85 — | $20.20M — | 10.42 | $3.15 — | ||
|
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
+8.3
|
$7.09M — | $10.00K — | $0.03 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
+29.79
|
$4.01M — | $58.67K — | $0.09 — | $0.09 — | $4.01M — | 1.54 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
-10
|
$99.25K — | $189.00 — | $0.01 — | $0.01 — | $99.25K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$11.50 — |
-7.11
|
$0.00 — | $300.00 — | $11.43 — | $12.04 — | $0.00 — | 169.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$14.50 — |
-3.33
|
$0.00 — | $200.00 — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.09 — |
-7.58
|
$0.00 — | $100.00 — | $11.09 — | $11.09 — | $0.00 — | 163.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.28 — |
-3.45
|
$0.00 — | $3.70K — | $7.28 — | $7.50 — | $0.00 — | 107.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.50 — |
-0.68
|
$0.00 — | $200.00 — | $14.50 — | $14.50 — | $0.00 — | 2071.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$13.43 — |
-4.07
|
$0.00 — | $200.00 — | $13.43 — | $13.50 — | $0.00 — | 197.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.14 — |
-1.79
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 1877.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.79 — |
-1.24
|
$0.00 — | $200.00 — | $12.79 — | $12.79 — | $0.00 — | 188.08 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
0
|
$0.00 — | $1.00K — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.42 — |
-3.35
|
$0.00 — | $100.00 — | $14.42 — | $14.42 — | $0.00 — | 2060.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.61 — |
-1.58
|
$0.00 — | $100.00 — | $15.61 — | $15.61 — | $0.00 — | 229.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.16 — |
-0.63
|
$0.00 — | $100.00 — | $14.16 — | $14.16 — | $0.00 — | 2022.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.83 — |
-0.8
|
$0.00 — | $300.00 — | $14.83 — | $14.95 — | $0.00 — | 218.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
0
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$11.40 — |
-4.2
|
$0.00 — | $200.00 — | $11.40 — | $11.40 — | $0.00 — | 1628.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.40 — |
-3.39
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 167.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$13.96 — |
-2.58
|
$0.00 — | $300.00 — | $13.96 — | $14.26 — | $0.00 — | 205.29 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.05 — |
-0.74
|
$0.00 — | $325.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.44 — |
-1.38
|
$0.00 — | $4.68K — | $11.30 — | $11.50 — | $0.00 — | 168.23 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.00 — |
-3.91
|
$0.00 — | $200.00 — | $14.00 — | $14.07 — | $0.00 — | 205.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$14.55 — |
-3.32
|
$0.00 — | $200.00 — | $14.55 — | $14.66 — | $0.00 — | 213.97 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}