국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
금융 데이터 및 증권 거래소 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $514.1 — |
+0.51
|
$157.67B — | $503.09K — | $509.46 — | $515.16 — | $157.67B — | 40.35 | $12.74 — | |
| CME CME | $285.87 — |
-0.04
|
$103.02B — | $1.48M — | $284.26 — | $287.1 — | $103.02B — | 28.73 | $9.95 — | |
| Intercontinental Exchange ICE | $178.53 — |
+0.41
|
$102.41B — | $1.39M — | $176.88 — | $178.78 — | $102.41B — | 36.88 | $4.84 — | |
| Moody's MCO | $481.64 — |
+0.65
|
$86.67B — | $312.84K — | $476.98 — | $482.33 — | $86.67B — | 41.59 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$83.4B — | $237.18K — | $38.38 — | $38.68 — | $83.4B — | 87.81 | $0.44 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.83 — |
+3.1
|
$65B — | $3.86K — | $50.32 — | $51.01 — | $65B — | 35.79 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.39 — |
+1.98
|
$64.29B — | $121.05K — | $50.31 — | $51.08 — | $64.29B — | 35.48 | $1.42 — | |
| Coinbase Global COIN | $248.69 — |
-2.2
|
$63.34B — | $6.52M — | $246.76 — | $258.94 — | $63.34B — | 46.83 | $5.31 — | |
| Deutsche Börse AG DBOEY | $32.15 — |
-0.53
|
$60.12B — | $133.3K — | $32.13 — | $32.34 — | $60.12B — | 26.35 | $1.22 — | |
| Nasdaq NDAQ | $83.38 — |
+1.01
|
$47.87B — | $3.61M — | $82.52 — | $83.52 — | $47.87B — | 37.72 | $2.21 — | |
| MSCI MSCI | $566 — |
+0.59
|
$43.79B — | $381.18K — | $560.74 — | $567.23 — | $43.79B — | 38.98 | $14.52 — | |
| Cboe Global Markets CBOE | $227.24 — |
+0.55
|
$23.79B — | $566.86K — | $224 — | $227.66 — | $23.79B — | 29.82 | $7.62 — | |
| FactSet Research Systems FDS | $464.63 — |
+0.95
|
$17.63B — | $86.35K — | $443.14 — | $464.63 — | $17.63B — | 32.99 | $14.08 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.51 — |
-0.46
|
$13.14B — | $8.88K — | $7.42 — | $7.51 — | $13.14B — | 16.32 | $0.46 — | |
| Morningstar MORN | $308.98 — |
+0.79
|
$13.05B — | $320.74K — | $304.96 — | $309.24 — | $13.05B — | 34.63 | $8.92 — | |
| Singapore Exchange Limited SPXCY | $22.11 — |
+2.22
|
$11.86B — | $7.06K — | $22 — | $22.11 — | $11.86B — | 23.52 | $0.94 — | |
| Japan Exchange JPXGY | $10.73 — |
+1.31
|
$11.24B — | $183.36K — | $10.7 — | $10.77 — | $11.24B — | 26.17 | $0.41 — | |
| Singapore Exchange SPXCF | $10.45 — |
-8.53
|
$11.19B — | $100 — | $10.45 — | $10.45 — | $11.19B — | 22.23 | $0.47 — | |
| ASX Limited ASXFY | $45.62 — |
+0.34
|
$8.96B — | $3.03K — | $44.99 — | $45.98 — | $8.96B — | 27.98 | $1.63 — | |
| Dun & Bradstreet DNB | $9.02 — |
+0.22
|
$4.03B — | $2.86M — | $9 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Value Line VALU | $39.32 — |
+2.29
|
$370.14M — | $3.83K — | $38.99 — | $39.32 — | $370.14M — | 17.17 | $2.29 — | |
| HNO HNOI | $0.5899 — |
-3.28
|
$47.29M — | $22.08K — | $0.5 — | $0.5999 — | $47.29M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $23.07K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.16 — |
+2.5
|
$9.68M — | $3.52M — | $0.16 — | $0.17 — | $9.68M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $154 — |
-1.6
|
$81.77B — | $4.89K — | $152 — | $158.72 — | $81.77B — | 88.50 | $1.74 — | |
| Deutsche Börse AG DBOEF | $329.12 — |
+1.77
|
$61.51B — | $2 — | $329.12 — | $329.12 — | $61.51B — | 26.93 | $12.22 — | |
| Euronext ERNXY | $33.19 — |
-0.63
|
$17.05B — | $1.55K — | $32.32 — | $33.19 — | $17.05B — | 24.76 | $1.34 — | |
| Euronext N.V. EUXTF | $161.64 — |
-3.96
|
$17B — | $387 — | $161.64 — | $164.95 — | $17B — | 24.05 | $6.72 — | |
| TMX TMXXF | $40.5 — |
-0.49
|
$11.3B — | $800 — | $40.5 — | $40.5 — | $11.3B — | 34.61 | $1.17 — | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
-12.35
|
$11.1B — | $624 — | $9.65 — | $9.65 — | $11.1B — | 23.53 | $0.41 — | |
| ASX ASXFF | $45.35 — |
-3.02
|
$8.93B — | $2.17K — | $45.35 — | $45.35 — | $8.93B — | 27.82 | $1.63 — | |
| Bursa Malaysia Berhad BSMAF | $2.53 — |
+75.69
|
$3.39B — | $1.7K — | $2.53 — | $2.53 — | $3.39B — | 31.62 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.19 — |
-2.67
|
$1.25B — | $22.21K — | $2.18 — | $2.24 — | $1.25B — | 14.59 | $0.15 — | |
| OTC Markets OTCM | $50.5 — |
0
|
$606.7M — | $106 — | $50.5 — | $50.5 — | $606.7M — | 22.44 | $2.25 — | |
| JSE JSEJF | $5.81 — |
-8.14
|
$602.8M — | $1.55K — | $5.81 — | $5.81 — | $602.8M — | 9.37 | $0.62 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$394.78M — | $264 — | $12.5 — | $12.5 — | $394.78M — | 15.62 | $0.8 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$394.78M — | $399 — | $6.7 — | $6.7 — | $394.78M — | 16.75 | $0.4 — | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$302.81M — | $11.06K — | $0.8699 — | $0.8699 — | $302.81M — | 17.31 | $0.05 — | |
| Global Brokerage GLBR | $0.0001 — |
-66.67
|
$137K — | $1.82K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}