국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
금융 데이터 및 증권 거래소 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $507.61 — |
+0.38
|
$155.68B — | $870.01K — | $507.24 — | $514.78 — | $155.68B — | 39.84 | $12.74 — | |
| CME CME | $281.99 — |
-0.99
|
$101.62B — | $1.62M — | $281.66 — | $285.11 — | $101.62B — | 28.36 | $9.94 — | |
| Intercontinental Exchange ICE | $176.47 — |
-0.03
|
$101.23B — | $4.21M — | $176.4 — | $178.8 — | $101.23B — | 36.46 | $4.84 — | |
| Moody's MCO | $471.67 — |
+0.81
|
$84.87B — | $775.61K — | $469.38 — | $478.99 — | $84.87B — | 40.80 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
-1.43
|
$81.36B — | $19.79K — | $38.27 — | $38.62 — | $81.36B — | 89.58 | $0.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $47.41 — |
+1.2
|
$59.93B — | $3.35K — | $47.01 — | $47.49 — | $59.93B — | 35.64 | $1.33 — | |
| Hong Kong Exchanges and Clearing HKXCF | $47.06 — |
+0.02
|
$59.7B — | $100 — | $47.05 — | $47.05 — | $59.7B — | 35.38 | $1.33 — | |
| Deutsche Börse AG DBOEY | $32.2 — |
-2.16
|
$59.38B — | $62.26K — | $32.14 — | $32.64 — | $59.38B — | 26.61 | $1.21 — | |
| Coinbase Global COIN | $206.5 — |
+5.06
|
$52.58B — | $14.01M — | $202.81 — | $210.47 — | $52.58B — | 21.80 | $9.47 — | |
| Nasdaq NDAQ | $79 — |
+0.55
|
$45.36B — | $10.94M — | $78.29 — | $80.27 — | $45.36B — | 35.74 | $2.21 — | |
| MSCI MSCI | $557.98 — |
+0.96
|
$43.17B — | $526.06K — | $552.92 — | $563.17 — | $43.17B — | 38.37 | $14.54 — | |
| Cboe Global Markets CBOE | $228.14 — |
-2.6
|
$23.89B — | $1.18M — | $228.14 — | $236.02 — | $23.89B — | 29.97 | $7.61 — | |
| FactSet Research Systems FDS | $448.49 — |
+1.88
|
$17.02B — | $357.2K — | $438.57 — | $452.74 — | $17.02B — | 31.83 | $14.09 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.65 — |
+11.03
|
$13.5B — | $243.65K — | $7.12 — | $7.75 — | $13.5B — | 17.38 | $0.44 — | |
| Morningstar MORN | $305 — |
+2.37
|
$12.89B — | $194.57K — | $300.82 — | $307.37 — | $12.89B — | 34.23 | $8.91 — | |
| Singapore Exchange Limited SPXCY | $22.19 — |
+0.45
|
$11.94B — | $496 — | $22.19 — | $22.62 — | $11.94B — | 23.60 | $0.94 — | |
| Singapore Exchange SPXCF | $11.09 — |
0
|
$11.9B — | $500 — | $11.05 — | $11.05 — | $11.9B — | 23.59 | $0.47 — | |
| Japan Exchange JPXGY | $11.37 — |
0
|
$11.88B — | $2.62K — | $11.37 — | $11.39 — | $11.88B — | 27.73 | $0.41 — | |
| TMX TMXXF | $39.49 — |
0
|
$11.07B — | $100 — | $39.67 — | $39.67 — | $11.07B — | 34.04 | $1.16 — | |
| ASX Limited ASXFY | $45.99 — |
-0.61
|
$9.09B — | $100 — | $46.27 — | $46.27 — | $9.09B — | 28.38 | $1.62 — | |
| Dun & Bradstreet DNB | $8.97 — |
+0.11
|
$4B — | $9.35M — | $8.96 — | $8.98 — | $4B — | 0 | -$0.06 — | |
| OTC Markets OTCM | $49.75 — |
+0.3
|
$597.62M — | $1.02K — | $49.5 — | $49.75 — | $597.62M — | 22.11 | $2.25 — | |
| Value Line VALU | $39.22 — |
-1.03
|
$369.2M — | $1.2K — | $39.13 — | $39.95 — | $369.2M — | 17.12 | $2.29 — | |
| HNO HNOI | $0.66 — |
+0.49
|
$53.16M — | $2.06K — | $0.66 — | $0.6999 — | $53.16M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-5.72
|
$14.48M — | $101 — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.2 — |
+10.45
|
$11.54M — | $19.72M — | $0.1799 — | $0.2099 — | $11.54M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $152 — |
-1.33
|
$80.26B — | $41 — | $152 — | $152 — | $80.26B — | 88.88 | $1.71 — | |
| Deutsche Börse AG DBOEF | $336.07 — |
0
|
$61.76B — | $80 — | $310 — | $310 — | $61.76B — | 27.61 | $12.17 — | |
| Euronext N.V. EUXTF | $169.85 — |
0
|
$17.45B — | $100 — | $169.85 — | $169.85 — | $17.45B — | 26.66 | $6.37 — | |
| Euronext ERNXY | $32.99 — |
-2.54
|
$17.41B — | $341 — | $33.82 — | $33.85 — | $17.41B — | 25.97 | $1.27 — | |
| Japan Exchange Group, Inc. OSCUF | $10.67 — |
0
|
$11.88B — | $200 — | $11.5 — | $11.5 — | $11.88B — | 26.02 | $0.41 — | |
| ASX ASXFF | $45.9 — |
0
|
$9.09B — | $2 — | $45.1 — | $45.1 — | $9.09B — | 28.33 | $1.62 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.08 — |
-3.26
|
$1.16B — | $456 — | $2.08 — | $2.08 — | $1.16B — | 14.85 | $0.14 — | |
| JSE JSEJF | $5.81 — |
0
|
$569.7M — | $1 — | $6.86 — | $6.86 — | $569.7M — | 9.68 | $0.6 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$357.57M — | $700 — | $6 — | $6 — | $357.57M — | 18.75 | $0.32 — | |
| NZX NZSTF | $0.8699 — |
0
|
$302.41M — | $100 — | $0.8599 — | $0.8599 — | $302.41M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $100 — | $0.0002999 — | $0.0002999 — | $137K — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}