국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
금융 데이터 및 증권 거래소 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $496.64 — |
+1.08
|
$151.63B — | $780.71K — | $492.10 — | $498.61 — | $151.63B — | 36.09 | $13.76 — | ||
| CME CME | $272.11 — |
+2.17
|
$98.12B — | $1.05M — | $267.25 — | $272.44 — | $98.12B — | 26.39 | $10.31 — | ||
| Intercontinental Exchange ICE | $162.58 — |
+1.37
|
$93.06B — | $1.84M — | $161.00 — | $163.46 — | $93.06B — | 29.66 | $5.48 — | ||
| Moody's MCO | $485.74 — |
+1.2
|
$87.12B — | $376.61K — | $481.00 — | $489.43 — | $87.12B — | 39.07 | $12.43 — | ||
| Coinbase Global COIN | $269.78 — |
-2.22
|
$72.53B — | $6.53M — | $261.00 — | $270.59 — | $72.53B — | 23.22 | $11.58 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.84 — |
-0.33
|
$65.52B — | $8.49K — | $51.71 — | $51.86 — | $65.52B — | 33.01 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.80 — |
-0.1
|
$65.47B — | $400.00 — | $51.80 — | $51.80 — | $65.47B — | 33.20 | $1.56 — | ||
| London Stock Exchange LDNXF | $111.50 — |
-0.45
|
$57.37B — | $429.00 — | $111.50 — | $111.50 — | $57.37B — | 44.95 | $2.48 — | ||
| Nasdaq NDAQ | $93.83 — |
+2.08
|
$53.84B — | $4.15M — | $91.92 — | $94.38 — | $53.84B — | 33.51 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.28 — |
-1.6
|
$46.33B — | $42.68K — | $25.10 — | $25.31 — | $46.33B — | 19.90 | $1.27 — | ||
| MSCI MSCI | $548.86 — |
+1.98
|
$42.46B — | $488.92K — | $539.92 — | $550.44 — | $42.46B — | 34.80 | $15.77 — | ||
| Cboe Global Markets CBOE | $252.06 — |
+1.2
|
$26.38B — | $367.88K — | $249.54 — | $252.50 — | $26.38B — | 27.13 | $9.29 — | ||
| TransUnion TRU | $85.24 — |
+1.2
|
$16.60B — | $666.26K — | $84.64 — | $86.25 — | $16.60B — | 39.83 | $2.14 — | ||
| Singapore Exchange Limited SPXCY | $25.95 — |
+1.25
|
$13.89B — | $1.38K — | $25.63 — | $25.70 — | $13.89B — | 27.90 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.98 — |
+4.18
|
$13.78B — | $75.48K — | $7.89 — | $8.06 — | $13.78B — | 15.64 | $0.51 — | ||
| Japan Exchange JPXGY | $11.04 — |
+0.09
|
$11.58B — | $5.32K — | $10.97 — | $11.04 — | $11.58B — | 28.30 | $0.39 — | ||
| FactSet Research Systems FDS | $292.06 — |
+1.34
|
$11.04B — | $371.98K — | $290.75 — | $297.91 — | $11.04B — | 18.76 | $15.56 — | ||
| TMX TMXXF | $37.35 — |
-0.27
|
$10.51B — | $100.00 — | $37.35 — | $37.35 — | $10.51B — | 31.38 | $1.19 — | ||
| Morningstar MORN | $212.48 — |
-1.82
|
$8.96B — | $422.39K — | $210.66 — | $219.85 — | $8.96B — | 24.17 | $8.79 — | ||
| ASX Limited ASXFY | $38.21 — |
-0.78
|
$7.46B — | $3.00 — | $38.21 — | $38.21 — | $7.46B — | 22.21 | $1.72 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.06 — |
+3
|
$1.15B — | $100.00 — | $2.06 — | $2.06 — | $1.15B — | 12.11 | $0.17 — | ||
| OTC Markets OTCM | $51.50 — |
+0.98
|
$619.14M — | $3.30K — | $51.20 — | $51.50 — | $619.14M — | 21.45 | $2.40 — | ||
| Bit Origin BTOG | $0.27 — |
-0.34
|
$23.70M — | $309.15K — | $0.26 — | $0.27 — | $23.70M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $6.50K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Deutsche Börse AG DBOEF | $254.90 — |
+5.29
|
$46.72B — | $1.00 — | $254.90 — | $254.90 — | $46.72B — | 19.99 | $12.75 — | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.54 | $7.37 — | ||
| Euronext ERNXY | $28.05 — |
-0.71
|
$14.54B — | $3.00 — | $28.05 — | $28.05 — | $14.54B — | 18.95 | $1.48 — | ||
| Singapore Exchange SPXCF | $12.85 — |
-6.2
|
$13.76B — | $15.00K — | $12.54 — | $13.30 — | $13.76B — | 27.34 | $0.47 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| ASX ASXFF | $37.00 — |
0
|
$7.19B — | $2.22K — | $38.50 — | $38.50 — | $7.19B — | 21.51 | $1.72 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.43 | $0.69 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Value Line VALU | $38.00 — |
-1.81
|
$357.50M — | $1.67K — | $37.95 — | $38.55 — | $357.50M — | 16.74 | $2.27 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| HNO HNOI | $0.41 — |
+3.02
|
$39.99M — | $17.00 — | $0.41 — | $0.41 — | $39.99M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}