국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (41)
모든 거래소
금융 데이터 및 증권 거래소 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $497.1 — |
-0.42
|
$150.52B — | $1.24M — | $494.95 — | $500.37 — | $150.52B — | 36.10 | $13.77 — | |
| CME CME | $268 — |
+0.06
|
$96.64B — | $2.23M — | $266.52 — | $271.1 — | $96.64B — | 25.94 | $10.33 — | |
| Moody's MCO | $486.46 — |
-0.21
|
$86.78B — | $532.56K — | $482.91 — | $489.34 — | $86.78B — | 39.10 | $12.44 — | |
| Coinbase Global COIN | $317.37 — |
+3.9
|
$86.1B — | $8.13M — | $310.84 — | $324.14 — | $86.1B — | 27.62 | $11.56 — | |
| Intercontinental Exchange ICE | $146.21 — |
-0.52
|
$83.37B — | $3.02M — | $146.21 — | $149.99 — | $83.37B — | 26.63 | $5.49 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.18 — |
+1.04
|
$69.89B — | $6.08K — | $54.52 — | $55.18 — | $69.89B — | 35.14 | $1.57 — | |
| London Stock Exchange Group plc LNSTY | $32.21 — |
+1.9
|
$66.42B — | $86.95K — | $31.8 — | $32.23 — | $66.42B — | 52.80 | $0.61 — | |
| London Stock Exchange LDNXF | $126 — |
-0.24
|
$65.02B — | $250 — | $126 — | $126 — | $65.02B — | 51.63 | $2.44 — | |
| Nasdaq NDAQ | $85.56 — |
-0.36
|
$48.85B — | $2.34M — | $85.37 — | $86.2 — | $48.85B — | 30.55 | $2.8 — | |
| Deutsche Börse AG DBOEY | $25.26 — |
+0.72
|
$46.62B — | $26.97K — | $25.11 — | $25.29 — | $46.62B — | 20.04 | $1.26 — | |
| MSCI MSCI | $571.93 — |
-0.52
|
$42.97B — | $542.98K — | $570.72 — | $579.8 — | $42.97B — | 36.31 | $15.75 — | |
| Cboe Global Markets CBOE | $251.4 — |
+0.46
|
$26.31B — | $651.3K — | $249.19 — | $253.64 — | $26.31B — | 27.00 | $9.31 — | |
| TransUnion TRU | $79.61 — |
-0.4
|
$15.46B — | $2.77M — | $79.33 — | $80.63 — | $15.46B — | 37.20 | $2.14 — | |
| Singapore Exchange Limited SPXCY | $26.2 — |
-0.04
|
$14.14B — | $1.19K — | $26.2 — | $26.24 — | $14.14B — | 28.17 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.22 — |
+0.84
|
$12.35B — | $27.25K — | $7.18 — | $7.37 — | $12.35B — | 14.43 | $0.5 — | |
| Japan Exchange JPXGY | $11.43 — |
+0.7
|
$11.83B — | $5.28K — | $11.43 — | $11.44 — | $11.83B — | 28.57 | $0.4 — | |
| TMX TMXXF | $36.65 — |
+0.14
|
$10.32B — | $900 — | $36.65 — | $36.7 — | $10.32B — | 31.05 | $1.18 — | |
| FactSet Research Systems FDS | $261.14 — |
-1.3
|
$9.77B — | $511.8K — | $259.83 — | $263.67 — | $9.77B — | 16.78 | $15.56 — | |
| Morningstar MORN | $212.55 — |
+0.42
|
$8.74B — | $813.73K — | $208.83 — | $213.12 — | $8.74B — | 24.18 | $8.79 — | |
| ASX Limited ASXFY | $37.36 — |
+2.13
|
$7.26B — | $2.51K — | $37.13 — | $37.45 — | $7.26B — | 21.97 | $1.7 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
+0.53
|
$1.07B — | $10K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| OTC Markets OTCM | $51.49 — |
-7.28
|
$618.74M — | $9.27K — | $50.62 — | $54.95 — | $618.74M — | 22.29 | $2.31 — | |
| Value Line VALU | $36.07 — |
-1.98
|
$339.34M — | $1.15K — | $36.03 — | $36.53 — | $339.34M — | 15.88 | $2.27 — | |
| Bit Origin BTOG | $0.32 — |
+9.9
|
$29.02M — | $2.21M — | $0.28 — | $0.33 — | $29.02M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Hong Kong Exchanges and Clearing HKXCF | $56.26 — |
+4.69
|
$73.01B — | $20 — | $57.5 — | $57.5 — | $73.01B — | 35.83 | $1.57 — | |
| Deutsche Börse AG DBOEF | $248.8 — |
0
|
$46.55B — | $30 — | $249.91 — | $249.91 — | $46.55B — | 19.68 | $12.64 — | |
| Euronext N.V. EUXTF | $143.5 — |
0
|
$14.57B — | $100 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.3 — | |
| Euronext ERNXY | $28.3 — |
+1.18
|
$14.37B — | $200 — | $28.3 — | $28.3 — | $14.37B — | 19.38 | $1.46 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$14.05B — | $25 — | $12.5 — | $12.5 — | $14.05B — | 28.13 | $0.46 — | |
| Japan Exchange Group, Inc. OSCUF | $12.85 — |
0
|
$13.21B — | $500 — | $10.5 — | $10.55 — | $13.21B — | 32.12 | $0.4 — | |
| ASX ASXFF | $35 — |
0
|
$7.19B — | $3K — | $39.5 — | $39.5 — | $7.19B — | 20.58 | $1.7 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.6B — | $11.1K — | $1.44 — | $1.44 — | $1.6B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.97 — |
0
|
$666.99M — | $300 — | $7.74 — | $7.74 — | $666.99M — | 11.72 | $0.68 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200 — | $15.2 — | $15.24 — | $440.82M — | 15.71 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.5 — |
0
|
$433.88M — | $150 — | $7.5 — | $7.5 — | $433.88M — | 15.30 | $0.49 — | |
| NZX NZSTF | $0.8699 — |
0
|
$286.75M — | $100 — | $0.8599 — | $0.8599 — | $286.75M — | 28.86 | $0.03 — | |
| HNO HNOI | $0.3499 — |
-14.63
|
$34.14M — | $5 — | $0.3499 — | $0.3499 — | $34.14M — | 0 | -$0.05 — | |
| Global Brokerage GLBR | $0.0001 — |
-75
|
$137K — | $1.5K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}