국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 거래소
금융 데이터 및 증권 거래소 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$400.16 — |
-1.77
|
$118.45B — | $1.28M — | $399.88 — | $414.97 — | $118.45B — | 25.31 | $15.81 — | ||
CME
CME
US
|
$242.26 — |
-1.2
|
$87.53B — | $3.21M — | $241.48 — | $249.75 — | $87.53B — | 20.67 | $11.72 — | ||
Moody's
MCO
US
|
$443.97 — |
-0.75
|
$77.55B — | $723.18K — | $442.29 — | $452.01 — | $77.55B — | 31.80 | $13.96 — | ||
|
Intercontinental Exchange
ICE
US
|
$133.00 — |
+1.26
|
$75.21B — | $3.12M — | $132.07 — | $133.85 — | $75.21B — | 19.35 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.32 — |
+1.53
|
$63.07B — | $200.00 — | $46.90 — | $47.59 — | $63.07B — | 25.43 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.58 — |
-0.15
|
$60.14B — | $30.44K — | $47.55 — | $47.71 — | $60.14B — | 25.04 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.12 — |
+1.04
|
$51.21B — | $5.38K — | $28.02 — | $28.18 — | $51.21B — | 21.79 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$82.49 — |
-0.15
|
$46.65B — | $4.25M — | $82.33 — | $83.81 — | $46.65B — | 24.84 | $3.32 — | ||
MSCI
MSCI
US
|
$581.51 — |
+0.11
|
$42.29B — | $597.05K — | $578.04 — | $590.12 — | $42.29B — | 33.26 | $17.48 — | ||
Coinbase Global
COIN
US
|
$158.18 — |
-4.04
|
$41.67B — | $7.02M — | $156.66 — | $164.16 — | $41.67B — | 58.15 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$257.42 — |
+0.56
|
$26.94B — | $1.26M — | $254.44 — | $264.60 — | $26.94B — | 22.00 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.63 — |
-3.07
|
$19.61B — | $1.36K — | $36.61 — | $36.85 — | $19.61B — | 38.96 | $0.94 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.57 — |
+3.88
|
$14.31B — | $26.87K — | $8.45 — | $8.70 — | $14.31B — | 16.16 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$12.67 — |
-9.76
|
$13.02B — | $4.48K — | $12.60 — | $12.69 — | $13.02B — | 35.19 | $0.36 — | ||
|
TransUnion
TRU
US
|
$65.96 — |
+2.37
|
$12.72B — | $2.28M — | $65.31 — | $66.34 — | $12.72B — | 18.27 | $3.61 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $100.00 — | $34.06 — | $34.06 — | $9.38B — | 25.14 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$218.15 — |
-0.21
|
$7.95B — | $875.31K — | $216.40 — | $227.46 — | $7.95B — | 14.03 | $15.54 — | ||
ASX Limited
ASXFY
US
|
$35.37 — |
-0.06
|
$6.91B — | $6.25K — | $35.30 — | $35.55 — | $6.91B — | 18.71 | $1.89 — | ||
|
Morningstar
MORN
US
|
$156.21 — |
+1.83
|
$5.94B — | $578.15K — | $155.24 — | $162.15 — | $5.94B — | 15.95 | $9.79 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
OTC Markets
OTCM
US
|
$51.05 — |
-0.14
|
$614.80M — | $1.57K — | $50.76 — | $51.48 — | $614.80M — | 19.11 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.90 — |
-3.06
|
$3.06M — | $55.13K — | $1.82 — | $1.98 — | $3.06M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.36 — |
-6.55
|
$17.14B — | $257.00 — | $33.31 — | $33.31 — | $17.14B — | 22.90 | $1.50 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.30 | $7.51 — | ||
ASX
ASXFF
US
|
$34.50 — |
0
|
$6.74B — | $100.00 — | $36.00 — | $36.00 — | $6.74B — | 18.25 | $1.89 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$35.15 — |
+1.61
|
$329.92M — | $682.00 — | $34.25 — | $35.49 — | $329.92M — | 15.01 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}