국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
금융 데이터 및 증권 거래소 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $462.88 — |
-0.24
|
$141.96B — | $913.05K — | $461.03 — | $467.54 — | $141.96B — | 37.44 | $12.36 — | |
| CME CME | $262.53 — |
+0.44
|
$94.61B — | $1.64M — | $261.44 — | $265.21 — | $94.61B — | 27.17 | $9.66 — | |
| Intercontinental Exchange ICE | $158.64 — |
+0.13
|
$91.14B — | $2.74M — | $158.05 — | $160.81 — | $91.14B — | 33.18 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
+0.5
|
$81.41B — | $16.94K — | $38.33 — | $38.63 — | $81.41B — | 91.71 | $0.42 — | |
| Moody's MCO | $424.86 — |
-0.19
|
$76.43B — | $953.32K — | $421.75 — | $431.24 — | $76.43B — | 37.73 | $11.26 — | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.03
|
$56.71B — | $4.66K — | $30.71 — | $30.88 — | $56.71B — | 25.93 | $1.19 — | |
| Hong Kong Exchanges and Clearing HKXCF | $42.23 — |
0
|
$53.96B — | $500 — | $43 — | $43 — | $53.96B — | 31.75 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.25 — |
+0.05
|
$53.96B — | $30.26K — | $42.23 — | $42.99 — | $53.96B — | 31.76 | $1.33 — | |
| Coinbase Global COIN | $175.03 — |
+1.64
|
$44.44B — | $5.11M — | $171.3 — | $177.5 — | $44.44B — | 18.44 | $9.49 — | |
| MSCI MSCI | $546.89 — |
+0.8
|
$42.44B — | $508.54K — | $543 — | $555.04 — | $42.44B — | 38.89 | $14.06 — | |
| Nasdaq NDAQ | $72.18 — |
+0.68
|
$41.51B — | $2.61M — | $71.69 — | $73.2 — | $41.51B — | 37.39 | $1.93 — | |
| Cboe Global Markets CBOE | $217.07 — |
-0.41
|
$22.73B — | $546.21K — | $217.03 — | $219.91 — | $22.73B — | 30.10 | $7.21 — | |
| FactSet Research Systems FDS | $427.05 — |
-0.04
|
$16.21B — | $255.29K — | $425.67 — | $430.93 — | $16.21B — | 30.30 | $14.09 — | |
| Japan Exchange Group, Inc. OSCUF | $12 — |
0
|
$12.49B — | $200 — | $11.65 — | $11.87 — | $12.49B — | 29.26 | $0.41 — | |
| Morningstar MORN | $277.19 — |
+0.66
|
$11.86B — | $188.61K — | $275.03 — | $280.49 — | $11.86B — | 32.26 | $8.59 — | |
| Japan Exchange JPXGY | $10.91 — |
+2.35
|
$11.42B — | $3.55K — | $10.88 — | $10.96 — | $11.42B — | 26.60 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $20.91 — |
-0.12
|
$11.21B — | $1.41K — | $20.9 — | $21.04 — | $11.21B — | 22.72 | $0.92 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.91 — |
-5.44
|
$10.68B — | $3.59K — | $5.82 — | $6.29 — | $10.68B — | 14.07 | $0.42 — | |
| TMX TMXXF | $37.41 — |
0
|
$10.4B — | $50 — | $36.71 — | $36.71 — | $10.4B — | 30.16 | $1.24 — | |
| ASX Limited ASXFY | $43.26 — |
-0.55
|
$8.41B — | $231 — | $43.5 — | $43.5 — | $8.41B — | 27.20 | $1.59 — | |
| Dun & Bradstreet DNB | $8.75 — |
+0.34
|
$3.89B — | $13.86M — | $8.71 — | $8.76 — | $3.89B — | 0 | -$0.07 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.04 — |
+3.55
|
$1.14B — | $6K — | $2.04 — | $2.05 — | $1.14B — | 14.57 | $0.14 — | |
| Value Line VALU | $38.6 — |
-2.77
|
$363.36M — | $6.76K — | $38.21 — | $39.79 — | $363.36M — | 16.85 | $2.29 — | |
| HNO HNOI | $0.7099 — |
-19.68
|
$56.6M — | $5 — | $0.88 — | $0.88 — | $56.6M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+6.6
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| London Stock Exchange LDNXF | $148.86 — |
0
|
$79.62B — | $171 — | $148.75 — | $149.24 — | $79.62B — | 87.56 | $1.7 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.37B — | $150 — | $302.5 — | $302.5 — | $56.37B — | 25.71 | $11.93 — | |
| Euronext ERNXY | $30.95 — |
0
|
$16.01B — | $4K — | $30.87 — | $32 — | $16.01B — | 24.37 | $1.27 — | |
| Euronext N.V. EUXTF | $142.7 — |
0
|
$16.01B — | $100 — | $141 — | $141 — | $16.01B — | 22.43 | $6.36 — | |
| Singapore Exchange SPXCF | $10.4 — |
+1.46
|
$11.21B — | $1.14K — | $10.25 — | $10.25 — | $11.21B — | 22.60 | $0.46 — | |
| ASX ASXFF | $41.85 — |
0
|
$8.39B — | $200 — | $41.85 — | $41.85 — | $8.39B — | 26.32 | $1.59 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| OTC Markets OTCM | $45.37 — |
+0.47
|
$545.01M — | $92 — | $45.16 — | $45.16 — | $545.01M — | 20.16 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$527.78M — | $1 — | $6.86 — | $6.86 — | $527.78M — | 10.01 | $0.58 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$344.78M — | $342 — | $5.9 — | $5.9 — | $344.78M — | 18.43 | $0.32 — | |
| NZX NZSTF | $0.8699 — |
0
|
$292.55M — | $100 — | $0.8599 — | $0.8599 — | $292.55M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}