국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
모든 거래소
금융 데이터 및 증권 거래소 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $526.39 — |
-0.71
|
$161.43B — | $890.96K — | $524.6 — | $531.22 — | $161.43B — | 41.31 | $12.74 — | |
| Intercontinental Exchange ICE | $180.98 — |
-1.15
|
$103.81B — | $1.95M — | $180.61 — | $183 — | $103.81B — | 37.46 | $4.83 — | |
| CME CME | $275.63 — |
-2.45
|
$99.33B — | $3.33M — | $274.57 — | $281.93 — | $99.33B — | 27.70 | $9.95 — | |
| Coinbase Global COIN | $354.82 — |
-0.64
|
$90.37B — | $9.58M — | $348.11 — | $368.79 — | $90.37B — | 66.69 | $5.32 — | |
| Moody's MCO | $499.02 — |
-0.67
|
$89.79B — | $536.4K — | $497.81 — | $504.68 — | $89.79B — | 43.09 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $37.55 — |
+1.76
|
$79.05B — | $267.87K — | $37.12 — | $37.66 — | $79.05B — | 85.33 | $0.44 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$67.2B — | $100 — | $51 — | $51 — | $67.2B — | 36.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.03 — |
+1.82
|
$67.2B — | $4.09K — | $52.67 — | $53.2 — | $67.2B — | 37.34 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.61 — |
-1.43
|
$59.31B — | $15.66K — | $31.58 — | $31.98 — | $59.31B — | 25.08 | $1.26 — | |
| Nasdaq NDAQ | $88.59 — |
-2.16
|
$50.86B — | $3.23M — | $88.5 — | $90.81 — | $50.86B — | 40.08 | $2.21 — | |
| MSCI MSCI | $580.97 — |
-1.2
|
$44.95B — | $540.84K — | $577.1 — | $593.27 — | $44.95B — | 40.01 | $14.52 — | |
| Cboe Global Markets CBOE | $232.54 — |
-1.14
|
$24.35B — | $600.03K — | $231.78 — | $237.27 — | $24.35B — | 30.47 | $7.63 — | |
| FactSet Research Systems FDS | $444.57 — |
-0.74
|
$16.81B — | $310.62K — | $441.75 — | $449.74 — | $16.81B — | 32.05 | $13.87 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.83B — | $310.58K — | $302.36 — | $307.17 — | $12.83B — | 34.13 | $8.9 — | |
| Japan Exchange JPXGY | $10.12 — |
+0.7
|
$10.55B — | $8.59K — | $10.09 — | $10.14 — | $10.55B — | 24.68 | $0.41 — | |
| ASX Limited ASXFY | $46.27 — |
+1.29
|
$8.99B — | $117 — | $46.15 — | $46.15 — | $8.99B — | 28.04 | $1.65 — | |
| Dun & Bradstreet DNB | $9.12 — |
+0.11
|
$4.07B — | $1.48M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 14.62 | $0.16 — | |
| OTC Markets OTCM | $60.2 — |
-0.5
|
$723.23M — | $5.1K — | $58.45 — | $60.5 — | $723.23M — | 26.75 | $2.25 — | |
| HNO HNOI | $0.45 — |
0
|
$37.73M — | $17.85K — | $0.45 — | $0.45 — | $37.73M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $10K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.22 — |
-15.43
|
$12.77M — | $35.53M — | $0.2099 — | $0.27 — | $12.77M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $149.1 — |
+0.78
|
$78.48B — | $162 — | $149.1 — | $149.1 — | $78.48B — | 85.68 | $1.74 — | |
| Deutsche Börse AG DBOEF | $322.62 — |
+1.78
|
$59.31B — | $15 — | $324 — | $324 — | $59.31B — | 25.50 | $12.65 — | |
| Euronext N.V. EUXTF | $172 — |
-0.09
|
$17.93B — | $600 — | $172 — | $172 — | $17.93B — | 24.74 | $6.95 — | |
| Euronext ERNXY | $34.3 — |
-2.01
|
$17.93B — | $800 — | $34.3 — | $34.58 — | $17.93B — | 24.67 | $1.39 — | |
| Singapore Exchange SPXCF | $11.88 — |
+0.25
|
$13.03B — | $1.08K — | $11.85 — | $11.85 — | $13.03B — | 24.75 | $0.48 — | |
| TMX TMXXF | $40.64 — |
+0.2
|
$11.3B — | $105 — | $40.64 — | $40.67 — | $11.3B — | 34.44 | $1.18 — | |
| Japan Exchange Group, Inc. OSCUF | $9.75 — |
0
|
$10.55B — | $500 — | $11.01 — | $11.25 — | $10.55B — | 23.78 | $0.41 — | |
| ASX ASXFF | $46.03 — |
0
|
$8.98B — | $2 — | $45.1 — | $45.1 — | $8.98B — | 27.89 | $1.65 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| JSE JSEJF | $5.81 — |
0
|
$610.2M — | $2 — | $7.76 — | $7.76 — | $610.2M — | 9.22 | $0.63 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$474.55M — | $300 — | $6.7 — | $6.7 — | $474.55M — | 14.88 | $0.45 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$474.55M — | $264 — | $12.5 — | $12.5 — | $474.55M — | 14.04 | $0.89 — | |
| Value Line VALU | $38.07 — |
-1.22
|
$358.37M — | $583 — | $38.07 — | $38.07 — | $358.37M — | 16.62 | $2.29 — | |
| NZX NZSTF | $0.8699 — |
0
|
$300.07M — | $100 — | $0.8599 — | $0.8599 — | $300.07M — | 17.39 | $0.05 — | |
| Global Brokerage GLBR | $0.0005 — |
0
|
$137K — | $1.53K — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}