결과 페이지 17 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Israel Discount Bank ISDAY | $76.3 — |
0
|
$9.75B — | $1.5K — | $76.3 — | $78.9 — | $9.75B — | 8.78 | $8.69 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.25B — | $68 — | $250 — | $250 — | $9.25B — | 5.23 | $45.35 — | |
| iA Financial IAFNF | $96.28 — |
+0.42
|
$9.15B — | $100 — | $96.28 — | $96.28 — | $9.15B — | 13.61 | $7.07 — | |
| National Bank of Greece S.A. NBGIF | $10 — |
-8.68
|
$9.12B — | $666 — | $10 — | $10 — | $9.12B — | 6.94 | $1.44 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.09B — | $160 — | $25 — | $25 — | $9.09B — | 4.03 | $6.19 — | |
| ASX ASXFF | $45.9 — |
0
|
$9.09B — | $2 — | $45.1 — | $45.1 — | $9.09B — | 28.33 | $1.62 — | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.05B — | $200 — | $6.49 — | $6.64 — | $9.05B — | 7.81 | $0.75 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$8.63B — | $100 — | $109.4 — | $109.4 — | $8.63B — | 10.36 | $10.55 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.53B — | $740 — | $2.43 — | $2.43 — | $8.53B — | 25.18 | $0.11 — | |
| Phoenix PNXGF | $8.47 — |
+4.57
|
$8.46B — | $1.43K — | $8.1 — | $8.1 — | $8.46B — | 0 | -$1.49 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$8.36B — | $300 — | $4.16 — | $4.36 — | $8.36B — | 5.77 | $0.72 — | |
| Absa AGRPY | $18.55 — |
0
|
$7.74B — | $231 — | $18.5 — | $18.5 — | $7.74B — | 6.53 | $2.84 — | |
| Beazley BZLYF | $11.78 — |
0
|
$7.68B — | $1.2K — | $11.45 — | $11.45 — | $7.68B — | 6.92 | $1.7 — | |
| IGM Financial IGIFF | $31.55 — |
+1.45
|
$7.51B — | $62 — | $31.55 — | $31.55 — | $7.51B — | 11.10 | $2.84 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.36 — |
+5.82
|
$7.43B — | $2K — | $15.4 — | $16.36 — | $7.43B — | 240.58 | $0.07 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.29B — | $143 — | $5.55 — | $5.55 — | $7.29B — | 5.72 | $0.97 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.75 — |
+1.29
|
$7.25B — | $550 — | $15.55 — | $15.55 — | $7.25B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
-0.93
|
$7.19B — | $100 — | $16 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16 — |
-1.23
|
$7.18B — | $928 — | $16 — | $16 — | $7.18B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.75 — |
-1.5
|
$7.14B — | $1.25K — | $15.5 — | $15.99 — | $7.14B — | 231.61 | $0.07 — | |
| St. James's Place STJPF | $11.05 — |
0
|
$7.13B — | $100 — | $11 — | $11 — | $7.13B — | 11.51 | $0.96 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.6 — |
+0.65
|
$6.89B — | $200 — | $15.5 — | $16.25 — | $6.89B — | 229.41 | $0.07 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.88B — | $390 — | $4.35 — | $4.35 — | $6.88B — | 10.00 | $0.35 — | |
| SCOR SE SZCRF | $29.65 — |
0
|
$6.81B — | $100 — | $21.6 — | $21.6 — | $6.81B — | 1482.50 | $0.02 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.5K — | $17 — | $17.25 — | $6.75B — | 249.99 | $0.07 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $14.3 — |
0
|
$6.68B — | $113 — | $14.3 — | $14.3 — | $6.68B — | 7.44 | $1.92 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
-1.27
|
$6.54B — | $100 — | $16.29 — | $16.29 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.03 — |
-1.54
|
$6.51B — | $250 — | $16.03 — | $16.28 — | $6.51B — | 235.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16 — |
-0.06
|
$6.42B — | $600 — | $16 — | $16.2 — | $6.42B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.25 — |
0
|
$6.41B — | $50 — | $16.25 — | $16.25 — | $6.41B — | 238.97 | $0.07 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.38 — |
0
|
$6.21B — | $600 — | $1.43 — | $1.43 — | $6.21B — | 7.26 | $0.19 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.18B — | $300 — | $26.9 — | $27 — | $6.18B — | 6.99 | $3.86 — | |
| The Chiba Bank CHBAY | $42.7 — |
0
|
$6.06B — | $2 — | $45.24 — | $45.24 — | $6.06B — | 13.09 | $3.26 — | |
| Alpha Services and ALBKF | $2.41 — |
0
|
$6B — | $200 — | $2.51 — | $2.51 — | $6B — | 8.93 | $0.27 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.49B — | $371 — | $82 — | $82 — | $5.49B — | 0 | -$0.97 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.28B — | $100 — | $11.37 — | $11.37 — | $5.28B — | 8.95 | $1.2 — | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $300 — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.23B — | $100 — | $31 — | $31 — | $5.23B — | 8.70 | $3.56 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.11B — | $100 — | $13.05 — | $13.05 — | $5.11B — | 8.30 | $1.78 — | |
| IG IGGHY | $14.43 — |
+3.07
|
$5.04B — | $100 — | $14.43 — | $14.43 — | $5.04B — | 11.18 | $1.29 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.02B — | $9.92K — | $0.19 — | $0.19 — | $5.02B — | 14.84 | $0.01 — | |
| Direct Line Insurance DIISY | $15.37 — |
0
|
$5.01B — | $295 — | $15.37 — | $15.37 — | $5.01B — | 26.05 | $0.59 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.01B — | $500 — | $3.48 — | $3.48 — | $5.01B — | 24.73 | $0.15 — | |
| Fukuoka Financial FKKFY | $12.18 — |
0
|
$4.92B — | $400 — | $10.11 — | $11.5 — | $4.92B — | 11.07 | $1.1 — | |
| SLM Corporation SLMBP | $75 — |
+0.2
|
$4.9B — | $17.74K — | $74.9 — | $75.25 — | $4.9B — | 34.96 | $2.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.21B — | $100 — | $86.85 — | $86.85 — | $4.21B — | 0 | -$3.31 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.18B — | $100 — | $14.32 — | $14.32 — | $4.18B — | 6.01 | $2.38 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.15B — | $100 — | $62.79 — | $62.79 — | $4.15B — | 12.25 | $5.68 — | |
| Azimut Holding S.p.A AZIHF | $28.77 — |
0
|
$4.07B — | $461 — | $27.86 — | $27.86 — | $4.07B — | 6.35 | $4.53 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.04B — | $600 — | $6.21 — | $6.21 — | $4.04B — | 6.67 | $0.93 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.81B — | $1 — | $18.15 — | $18.15 — | $3.81B — | 3.27 | $6.11 — | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.77B — | $2.6K — | $7.5 — | $7.5 — | $3.77B — | 12.24 | $0.69 — | |
| The Bank of East Asia, Limited BKEAY | $1.36 — |
0
|
$3.75B — | $1K — | $1.35 — | $1.35 — | $3.75B — | 6.79 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.74B — | $1.65K — | $1.22 — | $1.22 — | $3.74B — | 6.15 | $0.2 — | |
| Aberdeen SLFPF | $2.09 — |
0
|
$3.73B — | $100 — | $1.65 — | $1.65 — | $3.73B — | 12.29 | $0.17 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Marui MAURY | $39.69 — |
0
|
$3.59B — | $2 — | $37.03 — | $37.03 — | $3.59B — | 20.45 | $1.94 — | |
| Krungthai Card Public Company KGTHY | $13.81 — |
0
|
$3.59B — | $35 — | $12.15 — | $12.15 — | $3.59B — | 15.87 | $0.87 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,006.69 — |
0
|
$3.48B — | $4 — | $930 — | $930 — | $3.48B — | 3.27 | $307.34 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| First National of Nebraska FINN | $12,500 — |
+1.21
|
$3.39B — | $1 — | $12,500 — | $12,500 — | $3.39B — | 8.14 | $1.53K — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.32B — | $14.52K — | $4.36 — | $4.36 — | $3.32B — | 11.78 | $0.52 — | |
| The Hachijuni Bank HACBY | $12.41 — |
0
|
$3.32B — | $142 — | $12.41 — | $12.41 — | $3.32B — | 11.81 | $1.05 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.31 | $1.54 — | |
| Bank of Queensland BKQNY | $8.15 — |
0
|
$3.21B — | $226 — | $7.5 — | $7.5 — | $3.21B — | 14.05 | $0.58 — | |
| Challenger CFIGF | $3.05 — |
0
|
$3.2B — | $6.53K — | $3.84 — | $3.84 — | $3.2B — | 23.46 | $0.13 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.12B — | $1K — | $34.15 — | $34.15 — | $3.12B — | 9.89 | $3.45 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.55 — |
0
|
$3.03B — | $5K — | $2.55 — | $2.55 — | $3.03B — | 5.54 | $0.46 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.92B — | $100 — | $1.78 — | $1.78 — | $2.92B — | 8.09 | $0.22 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.76 — |
0
|
$2.92B — | $3K — | $14.15 — | $14.15 — | $2.92B — | 15.10 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.4 — |
0
|
$2.85B — | $400 — | $14.25 — | $14.25 — | $2.85B — | 14.73 | $0.98 — | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| EQB EQGPF | $69.3 — |
0
|
$2.68B — | $100 — | $69.86 — | $69.86 — | $2.68B — | 9.37 | $7.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||