결과 페이지 17 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Athene Holding Ltd. ATH-PB | $21.7 — |
-1.81
|
$0 — | $17.07K — | $21.68 — | $22.23 — | $0 — | 2.72 | $7.96 — | |
Texas Capital Bancshares TCBIO | $20.37 — |
-2.95
|
$0 — | $78.6K — | $20.05 — | $21 — | $0 — | 5.14 | $3.96 — | |
Wells Fargo & Company WFC-PA | $21.5 — |
+0.14
|
$0 — | $608.09K — | $21.33 — | $21.59 — | $0 — | 4.44 | $4.83 — | |
First Horizon FHN-PE | $23.15 — |
-0.98
|
$0 — | $4.67K — | $23.15 — | $23.38 — | $0 — | 13.77 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $22.86 — |
-1.04
|
$0 — | $75.01K — | $22.85 — | $23.2 — | $0 — | 6.01 | $3.8 — | |
Morgan Stanley MS-PL | $23.3 — |
+0.65
|
$0 — | $53.12K — | $23.18 — | $23.31 — | $0 — | 2.96 | $7.86 — | |
Athene Holding ATH-PD | $18.9 — |
+0.05
|
$0 — | $23.86K — | $18.52 — | $18.97 — | $0 — | 2.37 | $7.96 — | |
Stifel Financial SF-PC | $25.12 — |
0
|
$0 — | $9.81K — | $25.01 — | $25.12 — | $0 — | 3.77 | $6.65 — | |
Fifth Third Bancorp FITBO | $23.52 — |
+1.86
|
$0 — | $29.84K — | $22.73 — | $23.64 — | $0 — | 6.75 | $3.48 — | |
WesBanco WSBCP | $23.87 — |
+0.08
|
$0 — | $6.87K — | $23.82 — | $23.9 — | $0 — | 7.55 | $3.16 — | |
Merchants Bancorp MBINN | $21.4 — |
+1.13
|
$0 — | $13.83K — | $21.18 — | $21.54 — | $0 — | 4.83 | $4.43 — | |
Atlas ATCO-PH | $24.25 — |
-0.61
|
$0 — | $5.95K — | $24.24 — | $24.4 — | $0 — | 13.96 | $1.74 — | |
Brighthouse Financial BHFAO | $25.21 — |
-0.18
|
$0 — | $17.3K — | $25.1 — | $25.38 — | $0 — | 1.99 | $12.61 — | |
Capital One Financial Corporation COF-PI | $20.37 — |
-3.25
|
$0 — | $336.2K — | $20.37 — | $21.1 — | $0 — | 0.79 | $25.57 — | |
American Equity Investment Life Holding Company AEL-PB | $24.23 — |
-0.45
|
$0 — | $135.7K — | $24.19 — | $24.37 — | $0 — | 3.22 | $7.52 — | |
The Charles Schwab SCHW-PJ | $21.4 — |
-0.19
|
$0 — | $100.38K — | $21.29 — | $21.6 — | $0 — | 7.72 | $2.77 — | |
Bank OZK OZKAP | $17.47 — |
+2.28
|
$0 — | $42.03K — | $16.99 — | $17.5 — | $0 — | 4.01 | $4.35 — | |
Wells Fargo & Company WFC-PZ | $21.69 — |
+1.17
|
$0 — | $558.07K — | $21.38 — | $21.79 — | $0 — | 4.48 | $4.83 — | |
Federal Agricultural Mortgage AGM-PG | $20.3 — |
-0.08
|
$0 — | $3.15K — | $20.3 — | $20.56 — | $0 — | 1.82 | $11.11 — | |
MetLife, Inc. MET-PF | $21.36 — |
+0.19
|
$0 — | $179.63K — | $21.25 — | $21.48 — | $0 — | 2.73 | $7.81 — | |
Northern Trust Corporation NTRSO | $22.57 — |
-5.05
|
$0 — | $96.07K — | $22.57 — | $23.89 — | $0 — | 3.13 | $7.21 — | |
Arch Capital ACGLN | $20.77 — |
+0.17
|
$0 — | $37.75K — | $20.54 — | $20.84 — | $0 — | 4.42 | $4.69 — | |
Federal Agricultural Mortgage AGM-PF | $21.87 — |
-0.04
|
$0 — | $1.42K — | $21.82 — | $22 — | $0 — | 1.96 | $11.11 — | |
Associated Banc-Corp ASB-PF | $20.02 — |
-0.35
|
$0 — | $908 — | $20.02 — | $20.15 — | $0 — | 9.67 | $2.07 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.64 — |
+0.99
|
$0 — | $18.96K — | $20.16 — | $20.68 — | $0 — | 0 | -$0.24 — | |
Wells Fargo & Company WFC-PD | $19.5 — |
+0.88
|
$0 — | $374.42K — | $19.26 — | $19.55 — | $0 — | 4.03 | $4.83 — | |
Zions Bancorporation, National Association ZIONP | $19.93 — |
-0.34
|
$0 — | $3.41K — | $19.93 — | $20.08 — | $0 — | 3.23 | $6.17 — | |
Truist Financial TFC-PR | $21.36 — |
-2.15
|
$0 — | $102.09K — | $21.33 — | $21.95 — | $0 — | 4.76 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $19.75 — |
+0.74
|
$0 — | $11.88K — | $19.7 — | $19.81 — | $0 — | 3.25 | $6.07 — | |
Huntington Bancshares Incorporated HBANM | $22.76 — |
+0.18
|
$0 — | $8.03K — | $22.52 — | $22.8 — | $0 — | 29.25 | $0.78 — | |
Brighthouse Financial BHFAM | $16.98 — |
-0.99
|
$0 — | $31.53K — | $16.82 — | $17.16 — | $0 — | 1.34 | $12.61 — | |
SCE Trust IV SCE-PJ | $23.51 — |
-1.59
|
$0 — | $29.24K — | $23.51 — | $24 — | $0 — | 0 | $0 — | |
First Citizens BancShares FCNCO | $23.29 — |
-0.04
|
$0 — | $35.02K — | $23.02 — | $23.41 — | $0 — | 0.40 | $57.47 — | |
Selective Insurance SIGIP | $18.86 — |
-0.16
|
$0 — | $4.45K — | $18.86 — | $19.09 — | $0 — | 3.35 | $5.62 — | |
Bank of Hawaii BOH-PA | $16.03 — |
-0.62
|
$0 — | $27.27K — | $16.03 — | $16.69 — | $0 — | 2.64 | $6.07 — | |
Prospect Capital PSEC-PA | $18.95 — |
+1.07
|
$0 — | $4.04K — | $18.51 — | $19.1 — | $0 — | 8.98 | $2.11 — | |
RenaissanceRe RNR-PG | $18.94 — |
-0.79
|
$0 — | $22.42K — | $18.83 — | $19.17 — | $0 — | 0 | -$3.9 — | |
SCE Trust III SCE-PH | $25.43 — |
-0.97
|
$0 — | $45.09K — | $25.43 — | $25.67 — | $0 — | 0 | $0 — | |
Apollo Global Management, Inc. APO-PA | $63.98 — |
-1.23
|
$0 — | $41.7K — | $63.86 — | $64.27 — | $0 — | 0 | $0 — | |
SiriusPoint SPNT-PB | $25.52 — |
+0.87
|
$0 — | $52.17K — | $25.3 — | $25.53 — | $0 — | 0 | -$2.11 — | |
B. Riley Financial RILYL | $16.85 — |
+1.02
|
$0 — | $39.98K — | $16.68 — | $17.11 — | $0 — | 2.80 | $6 — | |
Brighthouse Financial BHFAN | $20.52 — |
-0.92
|
$0 — | $64.11K — | $20.43 — | $20.84 — | $0 — | 1.62 | $12.61 — | |
Fifth Third Bancorp FITBP | $25.08 — |
+0.93
|
$0 — | $9.37K — | $24.85 — | $25.08 — | $0 — | 7.20 | $3.48 — | |
Colombier CLBR-UN | $10.43 — |
-0.86
|
$0 — | $1.09K — | $10.43 — | $10.43 — | $0 — | 0 | $0 — | |
JPMorgan Chase & JPM-PM | $20.16 — |
+0.5
|
$0 — | $575.43K — | $20.05 — | $20.23 — | $0 — | 1.49 | $13.48 — | |
U.S. Bancorp USB-PR | $18.82 — |
-0.16
|
$0 — | $78.51K — | $18.72 — | $19.09 — | $0 — | 4.05 | $4.64 — | |
Bank of America BAC-PM | $24 — |
+0.29
|
$0 — | $157.86K — | $23.93 — | $24.1 — | $0 — | 6.82 | $3.51 — | |
Atlas ATCO-PD | $24.55 — |
+0.45
|
$0 — | $3.29K — | $24.47 — | $24.68 — | $0 — | 14.14 | $1.74 — | |
Wells Fargo & Company WFC-PQ | $24.99 — |
0
|
$200.85B — | $0 — | $0 — | $0 — | $200.85B — | 0 | $0 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Commonwealth Bank of Australia CBAUF | $77.89 — |
0
|
$131.28B — | $7 — | $77.89 — | $77.89 — | $131.28B — | 20.71 | $3.76 — | |
China Galaxy Securities CGXYY | $12.12 — |
0
|
$125.41B — | $1 — | $12.12 — | $12.12 — | $125.41B — | 134.66 | $0.09 — | |
Allianz SE ALIZF | $297.54 — |
-1.64
|
$116.47B — | $764 — | $297.54 — | $300 — | $116.47B — | 12.95 | $22.96 — | |
China Merchants Bank CIHHF | $3.93 — |
0
|
$110.45B — | $383 — | $3.93 — | $3.93 — | $110.45B — | 5.03 | $0.78 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
AXA SA AXAHF | $37.6 — |
+0.58
|
$84.67B — | $1.98K — | $37.6 — | $37.98 — | $84.67B — | 12.04 | $3.12 — | |
State Bank of India SBKFF | $75.4 — |
0
|
$78.52B — | $48 — | $75.4 — | $75.4 — | $78.52B — | 8.79 | $8.57 — | |
Investor AB (publ) IVSXF | $24.95 — |
-0.2
|
$77.51B — | $1.51K — | $24.95 — | $25 — | $77.51B — | 6.36 | $3.92 — | |
Zurich Insurance Group AG ZFSVF | $530.1 — |
0
|
$77.27B — | $415 — | $530.1 — | $530.1 — | $77.27B — | 17.82 | $29.74 — | |
National Australia Bank Limited NAUBF | $22.55 — |
0
|
$70.78B — | $1.24K — | $22.55 — | $22.55 — | $70.78B — | 15.03 | $1.5 — | |
DBS DBSDF | $27.1 — |
+0.3
|
$70.6B — | $2.43K — | $25.81 — | $27.37 — | $70.6B — | 9.44 | $2.87 — | |
The Goldman Sachs Group, Inc. GS-PJ | $25.2 — |
0
|
$68.95B — | $0 — | $0 — | $0 — | $68.95B — | 0 | $0 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $489.34 — |
+2.44
|
$66.32B — | $3 — | $489.34 — | $489.34 — | $66.32B — | 13.31 | $36.74 — | |
Tokio Marine TKOMF | $30.75 — |
-0.81
|
$61.55B — | $886 — | $30.36 — | $30.75 — | $61.55B — | 15.22 | $2.02 — | |
Westpac Banking Corporation WEBNF | $17.03 — |
+0.32
|
$59.76B — | $823 — | $17.03 — | $17.12 — | $59.76B — | 13.30 | $1.28 — | |
Bank of Communications BCMXY | $16.22 — |
0
|
$58.59B — | $1 — | $16.22 — | $16.22 — | $58.59B — | 4.06 | $3.99 — | |
Bank of Communications Co., Ltd. BKFCF | $0.65 — |
0
|
$58.59B — | $1.1K — | $0.65 — | $0.65 — | $58.59B — | 4.06 | $0.16 — | |
Macquarie MCQEF | $130.55 — |
0
|
$51.39B — | $4 — | $130.55 — | $130.55 — | $51.39B — | 18.15 | $7.19 — | |
China CITIC Bank CHBJF | $0.55 — |
+31.24
|
$49.46B — | $185 — | $0.55 — | $0.55 — | $49.46B — | 3.44 | $0.16 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
Oversea-Chinese Banking OVCHF | $9.35 — |
0
|
$45.91B — | $620 — | $9.35 — | $9.35 — | $45.91B — | 7.79 | $1.2 — | |
Australia and New Zealand Banking Group Limited ANZBY | $16.05 — |
0
|
$45.25B — | $0 — | $0 — | $0 — | $45.25B — | 0 | $0 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Crédit Agricole CRARF | $14.62 — |
0
|
$44.49B — | $269 — | $14.62 — | $14.62 — | $44.49B — | 6.92 | $2.11 — | |
EQT AB (publ) EQBBF | $35.57 — |
0
|
$42.1B — | $100 — | $35.57 — | $35.57 — | $42.1B — | 273.61 | $0.13 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.44 — |
-6.92
|
$41.37B — | $2.47K — | $0.44 — | $0.44 — | $41.37B — | 11.08 | $0.04 — | |
Brookfield BAMGF | $11 — |
0
|
$41.06B — | $425 — | $11 — | $11 — | $41.06B — | 4.49 | $2.45 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $9.93 — |
0
|
$40.86B — | $9 — | $9.93 — | $9.93 — | $40.86B — | 16.01 | $0.62 — | |
Assicurazioni Generali S.p.A ARZGF | $25 — |
0
|
$39.35B — | $3.82K — | $25 — | $25 — | $39.35B — | 9.72 | $2.57 — | |
CaixaBank, S.A. CIXPF | $5 — |
0
|
$38.77B — | $2.82K — | $5 — | $5 — | $38.77B — | 7.57 | $0.66 — | |
Swiss Re AG SSREF | $128.5 — |
0
|
$37.51B — | $742 — | $128.5 — | $128.5 — | $37.51B — | 12.24 | $10.49 — | |
China CITIC Bank Corporation Limited CHCJY | $10.69 — |
-0.7
|
$37.42B — | $1.54K — | $10.41 — | $10.75 — | $37.42B — | 3.38 | $3.16 — | |
Deutsche Börse AG DBOEF | $203 — |
-1.22
|
$37.3B — | $947 — | $203 — | $203 — | $37.3B — | 20.63 | $9.84 — | |
CITIC Securities Company CIIHF | $1.8 — |
0
|
$37.09B — | $150 — | $1.8 — | $1.8 — | $37.09B — | 9.99 | $0.18 — | |
Partners Group Holding AG PGPHF | $1,422.25 — |
0
|
$36.89B — | $43 — | $1,422.25 — | $1,422.25 — | $36.89B — | 29.94 | $47.5 — | |
CITIC Securities Company Limited CIIHY | $16.6 — |
-0.6
|
$36.86B — | $567 — | $16.26 — | $16.6 — | $36.86B — | 9.22 | $1.8 — | |
China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.47B — | $400 — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
Japan Post Holdings Co., Ltd. JPPHY | $10.25 — |
0
|
$32.97B — | $5 — | $10.25 — | $10.25 — | $32.97B — | 18.98 | $0.54 — | |
Japan Post JPHLF | $9.32 — |
0
|
$32.82B — | $93 — | $9.32 — | $9.32 — | $32.82B — | 17.25 | $0.54 — | |
Hannover Rück SE HVRRF | $265.5 — |
0
|
$32.73B — | $111 — | $265.5 — | $265.5 — | $32.73B — | 17.51 | $15.16 — | |
The Allstate Corporation ALL-PG | $24.99 — |
0
|
$32.1B — | $0 — | $0 — | $0 — | $32.1B — | 0 | $0 — | |
PICC Property and Casualty Company Limited PPCCY | $33.9 — |
+2.73
|
$30.73B — | $313 — | $33.9 — | $33.9 — | $30.73B — | 8.85 | $3.83 — | |
NatWest Group plc RBSPF | $3.36 — |
+4.84
|
$30.38B — | $140 — | $3.36 — | $3.36 — | $30.38B — | 5.41 | $0.62 — | |
KBC KBCSF | $74.35 — |
0
|
$30.2B — | $1.49K — | $74.35 — | $74.35 — | $30.2B — | 8.53 | $8.71 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$29.91B — | $70 — | $1.31 — | $1.31 — | $29.91B — | 8.73 | $0.15 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.09 — |
0
|
$28.77B — | $64 — | $14.09 — | $14.09 — | $28.77B — | 8.24 | $1.71 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.35 — |
0
|
$27.96B — | $15 — | $6.35 — | $6.35 — | $27.96B — | 4.77 | $1.33 — | |
ORIX Corporation ORXCF | $23.26 — |
0
|
$26.85B — | $2.01K — | $23.26 — | $23.26 — | $26.85B — | 14.62 | $1.59 — | |
Danske Bank A/S DNSKF | $29.33 — |
0
|
$25.69B — | $550 — | $29.33 — | $29.33 — | $25.69B — | 8.16 | $3.59 — | |
Malayan Banking Berhad MLYBY | $4.15 — |
-0.24
|
$25.04B — | $1.11K — | $4.15 — | $4.29 — | $25.04B — | 12.57 | $0.33 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |