결과 페이지 17 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company BKKLY | $23.2 — |
+0.45
|
$8.86B — | $292 — | $22.02 — | $23.24 — | $8.86B — | 6.10 | $3.8 — | |
| Phoenix PNXGF | $8.57 — |
0
|
$8.65B — | $300 — | $8.65 — | $8.65 — | $8.65B — | 0 | -$1.52 — | |
| M&G MGPUF | $3.65 — |
0
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.55B — | $1 — | $18 — | $18 — | $8.55B — | 16.26 | $0.99 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.47 — |
0
|
$8.39B — | $300 — | $4.47 — | $4.47 — | $8.39B — | 5.88 | $0.76 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Absa AGRPY | $20.1 — |
+0.95
|
$8.34B — | $152 — | $20.1 — | $20.1 — | $8.34B — | 6.93 | $2.9 — | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.2 — |
+1.25
|
$8.2B — | $18.7K — | $19.37 — | $20.2 — | $8.2B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+3.5
|
$8.17B — | $3.7K — | $17.15 — | $17.75 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
+2.5
|
$8.14B — | $100 — | $20.5 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
+4.65
|
$8.09B — | $1.01K — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.01 — |
+3.51
|
$8.08B — | $12.97K — | $17.5 — | $18.01 — | $8.08B — | 264.85 | $0.07 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.97B — | $111 — | $5.47 — | $5.47 — | $7.97B — | 14.22 | $0.35 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.5 — |
+1.45
|
$7.93B — | $1.2K — | $17.5 — | $18 — | $7.93B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
+2.6
|
$7.86B — | $15.34K — | $17.07 — | $17.75 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Beazley BZLYF | $11.92 — |
-5.14
|
$7.45B — | $100 — | $12.56 — | $12.56 — | $7.45B — | 7.00 | $1.7 — | |
| IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.78 | $2.9 — | |
| Vienna Insurance Group AG VNRFY | $10.75 — |
+7.39
|
$6.88B — | $1 — | $9.62 — | $9.62 — | $6.88B — | 9.18 | $1.17 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.85B — | $9.92K — | $0.19 — | $0.19 — | $6.85B — | 13.36 | $0.01 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.34 | $3.57 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
| Hiscox HCXLY | $34.39 — |
-2.63
|
$6.08B — | $260 — | $33.91 — | $34.39 — | $6.08B — | 9.66 | $3.56 — | |
| SCOR SE SZCRF | $32.75 — |
0
|
$6.03B — | $100 — | $21.6 — | $21.6 — | $6.03B — | 1637.50 | $0.02 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.3 — |
-7.35
|
$5.88B — | $600 — | $1.43 — | $1.43 — | $5.88B — | 6.85 | $0.19 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| IG IGGHY | $15.54 — |
+0.26
|
$5.41B — | $1 — | $15.54 — | $15.54 — | $5.41B — | 11.86 | $1.31 — | |
| Popular, Inc. BPOPO | $25.1 — |
+1.21
|
$5.29B — | $969 — | $25.01 — | $25.1 — | $5.29B — | 2.27 | $11.02 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.12 | $1.31 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $0 — | $0 — | $0 — | $5.04B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Investec IVTJF | $7.24 — |
0
|
$4.79B — | $1.5K — | $6.96 — | $6.96 — | $4.79B — | 7.54 | $0.96 — | |
| Grupo de Inversiones Suramericana GIVSY | $23.8 — |
0
|
$4.68B — | $1 — | $18.15 — | $18.15 — | $4.68B — | 9.37 | $2.54 — | |
| The Bank of East Asia, Limited BKEAY | $1.55 — |
-1.27
|
$4.67B — | $100 — | $1.55 — | $1.55 — | $4.67B — | 8.15 | $0.19 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $26.6 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
| Direct Line Insurance DIISF | $3.48 — |
0
|
$4.55B — | $0 — | $0 — | $0 — | $4.55B — | 0 | $0 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.86B — | $24 — | $13.48 — | $13.48 — | $3.86B — | 8.66 | $1.5 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| The Hachijuni Bank HACBY | $16.56 — |
+19.74
|
$3.81B — | $142 — | $12.41 — | $12.41 — | $3.81B — | 11.91 | $1.39 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.79B — | $5.6K — | $4.36 — | $4.36 — | $3.79B — | 8.88 | $0.69 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.77B — | $22 — | $2.4 — | $2.4 — | $3.77B — | 25.00 | $0.06 — | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.63B — | $978 — | $3.84 — | $3.84 — | $3.63B — | 34.84 | $0.13 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.2B — | $500 — | $11.19 — | $11.19 — | $3.2B — | 22.80 | $1.2 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.99B — | $750 — | $3.75 — | $3.75 — | $2.99B — | 12.81 | $0.29 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.05 — |
+0.33
|
$2.98B — | $1.02K — | $15.05 — | $15.05 — | $2.98B — | 15.40 | $0.98 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.27 — |
-5.91
|
$2.89B — | $20K — | $2.27 — | $2.27 — | $2.89B — | 4.63 | $0.49 — | |
| EQB EQGPF | $75.33 — |
+1.85
|
$2.88B — | $209 — | $75.33 — | $75.96 — | $2.88B — | 10.55 | $7.14 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
-4.59
|
$2.88B — | $100 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| Associated Banc-Corp ASB-PE | $21.04 — |
0
|
$2.71B — | $114 — | $21.04 — | $21.07 — | $2.71B — | 10.16 | $2.07 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.2 — |
-5.71
|
$2.61B — | $300 — | $13.2 — | $13.2 — | $2.61B — | 13.51 | $0.98 — | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.68 | $2.61 — | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.30 | $1.07 — | |
| AMP AMLTF | $0.9499 — |
+17.28
|
$2.41B — | $200 — | $0.66 — | $0.66 — | $2.41B — | 23.75 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||