Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.52B
총 거래량
BTC 49.86%     ETH 15.31%
지배력

결과 페이지 17 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Holding Ltd.  ATH-PB $21.7
-1.81
$0 $17.07K $21.68 $22.23 $0 2.72 $7.96
Texas Capital Bancshares  TCBIO $20.37
-2.95
$0 $78.6K $20.05 $21 $0 5.14 $3.96
Wells Fargo & Company  WFC-PA $21.5
+0.14
$0 $608.09K $21.33 $21.59 $0 4.44 $4.83
First Horizon  FHN-PE $23.15
-0.98
$0 $4.67K $23.15 $23.38 $0 13.77 $1.68
Equitable Holdings, Inc.  EQH-PA $22.86
-1.04
$0 $75.01K $22.85 $23.2 $0 6.01 $3.8
Morgan Stanley  MS-PL $23.3
+0.65
$0 $53.12K $23.18 $23.31 $0 2.96 $7.86
Athene Holding  ATH-PD $18.9
+0.05
$0 $23.86K $18.52 $18.97 $0 2.37 $7.96
Stifel Financial  SF-PC $25.12
0
$0 $9.81K $25.01 $25.12 $0 3.77 $6.65
Fifth Third Bancorp  FITBO $23.52
+1.86
$0 $29.84K $22.73 $23.64 $0 6.75 $3.48
WesBanco  WSBCP $23.87
+0.08
$0 $6.87K $23.82 $23.9 $0 7.55 $3.16
Merchants Bancorp  MBINN $21.4
+1.13
$0 $13.83K $21.18 $21.54 $0 4.83 $4.43
Atlas  ATCO-PH $24.25
-0.61
$0 $5.95K $24.24 $24.4 $0 13.96 $1.74
Brighthouse Financial  BHFAO $25.21
-0.18
$0 $17.3K $25.1 $25.38 $0 1.99 $12.61
Capital One Financial Corporation  COF-PI $20.37
-3.25
$0 $336.2K $20.37 $21.1 $0 0.79 $25.57
American Equity Investment Life Holding Company  AEL-PB $24.23
-0.45
$0 $135.7K $24.19 $24.37 $0 3.22 $7.52
The Charles Schwab  SCHW-PJ $21.4
-0.19
$0 $100.38K $21.29 $21.6 $0 7.72 $2.77
Bank OZK  OZKAP $17.47
+2.28
$0 $42.03K $16.99 $17.5 $0 4.01 $4.35
Wells Fargo & Company  WFC-PZ $21.69
+1.17
$0 $558.07K $21.38 $21.79 $0 4.48 $4.83
Federal Agricultural Mortgage  AGM-PG $20.3
-0.08
$0 $3.15K $20.3 $20.56 $0 1.82 $11.11
MetLife, Inc.  MET-PF $21.36
+0.19
$0 $179.63K $21.25 $21.48 $0 2.73 $7.81
Northern Trust Corporation  NTRSO $22.57
-5.05
$0 $96.07K $22.57 $23.89 $0 3.13 $7.21
Arch Capital  ACGLN $20.77
+0.17
$0 $37.75K $20.54 $20.84 $0 4.42 $4.69
Federal Agricultural Mortgage  AGM-PF $21.87
-0.04
$0 $1.42K $21.82 $22 $0 1.96 $11.11
Associated Banc-Corp  ASB-PF $20.02
-0.35
$0 $908 $20.02 $20.15 $0 9.67 $2.07
Aspen Insurance Holdings Limited  AHL-PE $20.64
+0.99
$0 $18.96K $20.16 $20.68 $0 0 -$0.24
Wells Fargo & Company  WFC-PD $19.5
+0.88
$0 $374.42K $19.26 $19.55 $0 4.03 $4.83
Zions Bancorporation, National Association  ZIONP $19.93
-0.34
$0 $3.41K $19.93 $20.08 $0 3.23 $6.17
Truist Financial  TFC-PR $21.36
-2.15
$0 $102.09K $21.33 $21.95 $0 4.76 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $19.75
+0.74
$0 $11.88K $19.7 $19.81 $0 3.25 $6.07
Huntington Bancshares Incorporated  HBANM $22.76
+0.18
$0 $8.03K $22.52 $22.8 $0 29.25 $0.78
Brighthouse Financial  BHFAM $16.98
-0.99
$0 $31.53K $16.82 $17.16 $0 1.34 $12.61
SCE Trust IV  SCE-PJ $23.51
-1.59
$0 $29.24K $23.51 $24 $0 0 $0
First Citizens BancShares  FCNCO $23.29
-0.04
$0 $35.02K $23.02 $23.41 $0 0.40 $57.47
Selective Insurance  SIGIP $18.86
-0.16
$0 $4.45K $18.86 $19.09 $0 3.35 $5.62
Bank of Hawaii  BOH-PA $16.03
-0.62
$0 $27.27K $16.03 $16.69 $0 2.64 $6.07
Prospect Capital  PSEC-PA $18.95
+1.07
$0 $4.04K $18.51 $19.1 $0 8.98 $2.11
RenaissanceRe  RNR-PG $18.94
-0.79
$0 $22.42K $18.83 $19.17 $0 0 -$3.9
SCE Trust III  SCE-PH $25.43
-0.97
$0 $45.09K $25.43 $25.67 $0 0 $0
Apollo Global Management, Inc.  APO-PA $63.98
-1.23
$0 $41.7K $63.86 $64.27 $0 0 $0
SiriusPoint  SPNT-PB $25.52
+0.87
$0 $52.17K $25.3 $25.53 $0 0 -$2.11
B. Riley Financial  RILYL $16.85
+1.02
$0 $39.98K $16.68 $17.11 $0 2.80 $6
Brighthouse Financial  BHFAN $20.52
-0.92
$0 $64.11K $20.43 $20.84 $0 1.62 $12.61
Fifth Third Bancorp  FITBP $25.08
+0.93
$0 $9.37K $24.85 $25.08 $0 7.20 $3.48
Colombier  CLBR-UN $10.43
-0.86
$0 $1.09K $10.43 $10.43 $0 0 $0
JPMorgan Chase &  JPM-PM $20.16
+0.5
$0 $575.43K $20.05 $20.23 $0 1.49 $13.48
U.S. Bancorp  USB-PR $18.82
-0.16
$0 $78.51K $18.72 $19.09 $0 4.05 $4.64
Bank of America  BAC-PM $24
+0.29
$0 $157.86K $23.93 $24.1 $0 6.82 $3.51
Atlas  ATCO-PD $24.55
+0.45
$0 $3.29K $24.47 $24.68 $0 14.14 $1.74
Wells Fargo & Company  WFC-PQ $24.99
0
$200.85B $0 $0 $0 $200.85B 0 $0
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CBAUF $77.89
0
$131.28B $7 $77.89 $77.89 $131.28B 20.71 $3.76
China Galaxy Securities  CGXYY $12.12
0
$125.41B $1 $12.12 $12.12 $125.41B 134.66 $0.09
Allianz SE  ALIZF $297.54
-1.64
$116.47B $764 $297.54 $300 $116.47B 12.95 $22.96
China Merchants Bank  CIHHF $3.93
0
$110.45B $383 $3.93 $3.93 $110.45B 5.03 $0.78
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
AXA SA  AXAHF $37.6
+0.58
$84.67B $1.98K $37.6 $37.98 $84.67B 12.04 $3.12
State Bank of India  SBKFF $75.4
0
$78.52B $48 $75.4 $75.4 $78.52B 8.79 $8.57
Investor AB (publ)  IVSXF $24.95
-0.2
$77.51B $1.51K $24.95 $25 $77.51B 6.36 $3.92
Zurich Insurance Group AG  ZFSVF $530.1
0
$77.27B $415 $530.1 $530.1 $77.27B 17.82 $29.74
National Australia Bank Limited  NAUBF $22.55
0
$70.78B $1.24K $22.55 $22.55 $70.78B 15.03 $1.5
DBS  DBSDF $27.1
+0.3
$70.6B $2.43K $25.81 $27.37 $70.6B 9.44 $2.87
The Goldman Sachs Group, Inc.  GS-PJ $25.2
0
$68.95B $0 $0 $0 $68.95B 0 $0
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $489.34
+2.44
$66.32B $3 $489.34 $489.34 $66.32B 13.31 $36.74
Tokio Marine  TKOMF $30.75
-0.81
$61.55B $886 $30.36 $30.75 $61.55B 15.22 $2.02
Westpac Banking Corporation  WEBNF $17.03
+0.32
$59.76B $823 $17.03 $17.12 $59.76B 13.30 $1.28
Bank of Communications  BCMXY $16.22
0
$58.59B $1 $16.22 $16.22 $58.59B 4.06 $3.99
Bank of Communications Co., Ltd.  BKFCF $0.65
0
$58.59B $1.1K $0.65 $0.65 $58.59B 4.06 $0.16
Macquarie  MCQEF $130.55
0
$51.39B $4 $130.55 $130.55 $51.39B 18.15 $7.19
China CITIC Bank  CHBJF $0.55
+31.24
$49.46B $185 $0.55 $0.55 $49.46B 3.44 $0.16
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Oversea-Chinese Banking  OVCHF $9.35
0
$45.91B $620 $9.35 $9.35 $45.91B 7.79 $1.2
Australia and New Zealand Banking Group Limited  ANZBY $16.05
0
$45.25B $0 $0 $0 $45.25B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Crédit Agricole  CRARF $14.62
0
$44.49B $269 $14.62 $14.62 $44.49B 6.92 $2.11
EQT AB (publ)  EQBBF $35.57
0
$42.1B $100 $35.57 $35.57 $42.1B 273.61 $0.13
PT Bank Mandiri (Persero) Tbk  PPERF $0.44
-6.92
$41.37B $2.47K $0.44 $0.44 $41.37B 11.08 $0.04
Brookfield  BAMGF $11
0
$41.06B $425 $11 $11 $41.06B 4.49 $2.45
JAPAN POST BANK Co., Ltd.  JPSTF $9.93
0
$40.86B $9 $9.93 $9.93 $40.86B 16.01 $0.62
Assicurazioni Generali S.p.A  ARZGF $25
0
$39.35B $3.82K $25 $25 $39.35B 9.72 $2.57
CaixaBank, S.A.  CIXPF $5
0
$38.77B $2.82K $5 $5 $38.77B 7.57 $0.66
Swiss Re AG  SSREF $128.5
0
$37.51B $742 $128.5 $128.5 $37.51B 12.24 $10.49
China CITIC Bank Corporation Limited  CHCJY $10.69
-0.7
$37.42B $1.54K $10.41 $10.75 $37.42B 3.38 $3.16
Deutsche Börse AG  DBOEF $203
-1.22
$37.3B $947 $203 $203 $37.3B 20.63 $9.84
CITIC Securities Company  CIIHF $1.8
0
$37.09B $150 $1.8 $1.8 $37.09B 9.99 $0.18
Partners Group Holding AG  PGPHF $1,422.25
0
$36.89B $43 $1,422.25 $1,422.25 $36.89B 29.94 $47.5
CITIC Securities Company Limited  CIIHY $16.6
-0.6
$36.86B $567 $16.26 $16.6 $36.86B 9.22 $1.8
China Pacific Insurance (Group)  CHPXF $2.38
0
$35.47B $400 $2.38 $2.38 $35.47B 7.21 $0.33
Japan Post Holdings Co., Ltd.  JPPHY $10.25
0
$32.97B $5 $10.25 $10.25 $32.97B 18.98 $0.54
Japan Post  JPHLF $9.32
0
$32.82B $93 $9.32 $9.32 $32.82B 17.25 $0.54
Hannover Rück SE  HVRRF $265.5
0
$32.73B $111 $265.5 $265.5 $32.73B 17.51 $15.16
The Allstate Corporation  ALL-PG $24.99
0
$32.1B $0 $0 $0 $32.1B 0 $0
PICC Property and Casualty Company Limited  PPCCY $33.9
+2.73
$30.73B $313 $33.9 $33.9 $30.73B 8.85 $3.83
NatWest Group plc  RBSPF $3.36
+4.84
$30.38B $140 $3.36 $3.36 $30.38B 5.41 $0.62
KBC  KBCSF $74.35
0
$30.2B $1.49K $74.35 $74.35 $30.2B 8.53 $8.71
PICC Property and Casualty Company  PPCCF $1.31
0
$29.91B $70 $1.31 $1.31 $29.91B 8.73 $0.15
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.09
0
$28.77B $64 $14.09 $14.09 $28.77B 8.24 $1.71
The People's Insurance Company (Group) of China Limited  PINXY $6.35
0
$27.96B $15 $6.35 $6.35 $27.96B 4.77 $1.33
ORIX Corporation  ORXCF $23.26
0
$26.85B $2.01K $23.26 $23.26 $26.85B 14.62 $1.59
Danske Bank A/S  DNSKF $29.33
0
$25.69B $550 $29.33 $29.33 $25.69B 8.16 $3.59
Malayan Banking Berhad  MLYBY $4.15
-0.24
$25.04B $1.11K $4.15 $4.29 $25.04B 12.57 $0.33
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.