결과 페이지 17 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.21 | $1.40 — | ||
| Marui MAURY | $38.08 — |
0
|
$3.65B — | $600.00 — | $39.99 — | $40.00 — | $3.65B — | 18.48 | $2.06 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $100.00 — | $10.39 — | $10.39 — | $3.62B — | 16.45 | $0.75 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| Valley National Bancorp VLYPP | $25.25 — |
-0.51
|
$3.13B — | $2.21K — | $25.25 — | $25.39 — | $3.13B — | 22.74 | $1.11 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.45 — | $15.55 — | $3.06B — | 15.86 | $0.98 — | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.00B — | $1.00K — | $34.15 — | $34.15 — | $3.00B — | 12.03 | $3.60 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.11 — |
0
|
$2.99B — | $1.00K — | $15.12 — | $15.12 — | $2.99B — | 15.46 | $0.98 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.47 — |
0
|
$2.96B — | $10.00K — | $2.42 — | $2.58 — | $2.96B — | 5.61 | $0.44 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.85 — |
0
|
$2.94B — | $1.86K — | $14.50 — | $14.50 — | $2.94B — | 15.19 | $0.98 — | ||
| JTC JTCPF | $16.80 — |
0
|
$2.89B — | $200.00 — | $17.46 — | $17.81 — | $2.89B — | 0 | -$0.15 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | ||
| Associated Banc-Corp ASB-PE | $21.84 — |
-0.5
|
$2.81B — | $3.88K — | $21.80 — | $21.84 — | $2.81B — | 10.55 | $2.07 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.05 — |
+2.18
|
$2.78B — | $832.00 — | $14.00 — | $14.00 — | $2.78B — | 14.38 | $0.98 — | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Bank of Queensland BKQNY | $8.22 — |
0
|
$2.70B — | $500.00 — | $9.00 — | $9.00 — | $2.70B — | 31.63 | $0.26 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Zip ZIZTF | $1.95 — |
0
|
$2.50B — | $186.00 — | $2.20 — | $2.20 — | $2.50B — | 48.75 | $0.04 — | ||
| Krungthai Card Public Company KGTHY | $9.56 — |
0
|
$2.50B — | $20.00 — | $7.00 — | $7.00 — | $2.50B — | 10.50 | $0.91 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.80 | $0.25 — | ||
| AMP AMLTF | $0.80 — |
0
|
$2.03B — | $500.00 — | $1.14 — | $1.30 — | $2.03B — | 20.00 | $0.04 — | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Investec ITCFY | $14.80 — |
0
|
$1.88B — | $100.00 — | $14.80 — | $14.80 — | $1.88B — | 7.55 | $1.96 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.48 — |
0
|
$1.81B — | $57.00 — | $130.48 — | $130.48 — | $1.81B — | 7.43 | $17.55 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $1.00 — | $14.44 — | $14.44 — | $1.66B — | 7.29 | $2.04 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.47 — |
0
|
$1.55B — | $24.00K — | $18.51 — | $18.95 — | $1.55B — | 9.61 | $1.92 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 18.23 | $0.25 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Trisura TRRSF | $28.08 — |
0
|
$1.34B — | $1.10K — | $28.06 — | $28.08 — | $1.34B — | 15.34 | $1.83 — | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.56 — |
0
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.92 | $5.33 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| First National Bank Alaska FBAK | $307.74 — |
+7.6
|
$974.58M — | $169.00 — | $280.50 — | $305.54 — | $974.58M — | 16.23 | $18.96 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$926.97M — | $1.10K — | $5.30 — | $5.30 — | $926.97M — | 6.46 | $0.82 — | ||
| CoinShares CNSRF | $13.75 — |
0
|
$908.20M — | $100.00 — | $14.00 — | $14.00 — | $908.20M — | 8.38 | $1.64 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| W.T.B. Financial Corporation WTBFB | $344.00 — |
-0.29
|
$873.48M — | $85.00 — | $343.60 — | $344.75 — | $873.48M — | 10.06 | $34.19 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
-0.29
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$829.40M — | $21.00 — | $10.22 — | $10.22 — | $829.40M — | 0 | -$2.64 — | ||
| JSE JSEJF | $8.20 — |
0
|
$821.97M — | $300.00 — | $7.74 — | $7.74 — | $821.97M — | 11.88 | $0.69 — | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
+2.45
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancorp FMCB | $1,060.00 — |
+0.95
|
$765.69M — | $15.00 — | $1,060.00 — | $1,060.00 — | $765.69M — | 8.10 | $130.80 — | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| Donegal Group Inc. DGICB | $16.27 — |
-7.06
|
$706.40M — | $186.00 — | $16.27 — | $16.27 — | $706.40M — | 6.66 | $2.44 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| IP IPZYF | $0.76 — |
0
|
$674.59M — | $1.00K — | $0.63 — | $0.63 — | $674.59M — | 0 | -$0.19 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| Value Partners VPGLF | $0.27 — |
0
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| Senvest Capital SVCTF | $248.70 — |
0
|
$604.89M — | $100.00 — | $265.00 — | $265.00 — | $604.89M — | 4.89 | $50.78 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| River City Bank RCBC | $397.00 — |
0
|
$576.76M — | $81.00 — | $395.00 — | $397.00 — | $576.76M — | 7.95 | $49.90 — | ||
| Alpine Banks of Colorado ALPIB | $37.00 — |
0
|
$562.24M — | $1.00K — | $37.00 — | $37.00 — | $562.24M — | 12.71 | $2.91 — | ||
| Thomasville Bancshares THVB | $89.01 — |
0
|
$561.89M — | $100.00 — | $88.00 — | $88.00 — | $561.89M — | 15.03 | $5.92 — | ||
| Stewards FAVO | $4.70 — |
+2.17
|
$557.56M — | $2.70K — | $4.70 — | $5.00 — | $557.56M — | 0 | $0.00 — | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.76 | $2.10 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Dominion Lending Centres BRLGF | $6.69 — |
-3.74
|
$516.28M — | $100.00 — | $6.69 — | $6.69 — | $516.28M — | 0 | -$1.81 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $50.00 — | $66.95 — | $66.95 — | $468.54M — | 13.50 | $4.96 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.52M — | $23.08K — | $1.53 — | $1.53 — | $445.52M — | 0 | $0.00 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $383.73K — | ||
| Oxford Lane Capital Corp. OXLCO | $23.34 — |
-0.09
|
$431.87M — | $207.00 — | $23.34 — | $23.34 — | $431.87M — | 26.79 | $0.87 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.62 — |
+0.05
|
$431.03M — | $1.45K — | $21.60 — | $21.62 — | $431.03M — | 14.68 | $1.47 — | ||
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $375.00 — | $38.95 — | $38.95 — | $426.55M — | 16.09 | $2.38 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.07 — |
0
|
$409.00M — | $200.00 — | $7.37 — | $7.37 — | $409.00M — | 10.39 | $0.68 — | ||
| China Renaissance CSCHF | $0.69 — |
0
|
$404.89M — | $200.00 — | $0.86 — | $0.86 — | $404.89M — | 0 | -$0.01 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Global Indemnity Group, LLC GBLI | $28.02 — |
-0.92
|
$401.36M — | $1.90K — | $28.02 — | $28.28 — | $401.36M — | 14.44 | $1.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||