국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (59)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $487.69 — |
+2.52
|
$1.05T — | $5.07M — | $476.68 — | $488.79 — | $1.05T — | 15.60 | $31.25 — | |
| Allianz SE ALIZY | $40.52 — |
-0.47
|
$156.23B — | $38.78K — | $40.22 — | $40.64 — | $156.23B — | 13.46 | $3.01 — | |
| Zurich Insurance Group AG ZURVY | $34.74 — |
+0.78
|
$98.92B — | $2.86K — | $34.44 — | $34.87 — | $98.92B — | 17.11 | $2.03 — | |
| AXA SA AXAHY | $43.41 — |
-0.02
|
$92.19B — | $10.89K — | $43.27 — | $43.57 — | $92.19B — | 11.45 | $3.79 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.82 — |
-2.18
|
$56.82B — | $3.67K — | $18.82 — | $18.89 — | $56.82B — | 12.89 | $1.46 — | |
| American AIG | $81.03 — |
+2.62
|
$44.89B — | $2.85M — | $78.95 — | $81.03 — | $44.89B — | 15.14 | $5.35 — | |
| Sun Life Financial SLF | $61.16 — |
+0.23
|
$34.36B — | $158.32K — | $60.55 — | $61.25 — | $34.36B — | 15.21 | $4.02 — | |
| Swiss Life Holding AG SZLMY | $54.73 — |
+0.64
|
$31.26B — | $55 — | $54.73 — | $54.73 — | $31.26B — | 21.21 | $2.58 — | |
| Sampo Oyj SAXPY | $22.42 — |
+0.63
|
$30B — | $849 — | $22.29 — | $22.43 — | $30B — | 22.19 | $1.01 — | |
| Aviva plc AVVIY | $17.58 — |
-1.12
|
$26.71B — | $927 — | $17.37 — | $17.89 — | $26.71B — | 30.31 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
-0.2
|
$18.56B — | $15.77K — | $24.96 — | $25.01 — | $18.56B — | 3.42 | $7.3 — | |
| NN Group N.V. NNGRY | $34.4 — |
-0.12
|
$18.13B — | $103 — | $34.25 — | $34.4 — | $18.13B — | 12.74 | $2.7 — | |
| Equitable EQH | $48.79 — |
-0.01
|
$14.61B — | $1.31M — | $48.3 — | $48.95 — | $14.61B — | 37.81 | $1.29 — | |
| Arch Capital Group Ltd. ACGLO | $21.24 — |
-0.54
|
$12.38B — | $10.48K — | $21.16 — | $21.35 — | $12.38B — | 4.52 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.27 — |
+0.97
|
$12.19B — | $5.34K — | $6.27 — | $6.38 — | $12.19B — | 7.29 | $0.86 — | |
| Old Republic ORI | $40.03 — |
+1.73
|
$9.91B — | $1.13M — | $39.37 — | $40.04 — | $9.91B — | 11.98 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $24.89 — |
+0.24
|
$7.8B — | $89.06K — | $24.7 — | $24.96 — | $7.8B — | 3.12 | $7.96 — | |
| Goosehead Insurance GSHD | $67.04 — |
-0.76
|
$2.47B — | $178.52K — | $66.41 — | $68.33 — | $2.47B — | 58.80 | $1.14 — | |
| International General Insurance IGIC | $21.45 — |
-0.02
|
$924.32M — | $109.25K — | $21.01 — | $21.62 — | $924.32M — | 7.68 | $2.79 — | |
| Waterdrop WDH | $1.68 — |
-3.18
|
$605.78M — | $243.98K — | $1.67 — | $1.73 — | $605.78M — | 9.85 | $0.17 — | |
| Sundance Strategies SUND | $0.1799 — |
-1.41
|
$7.54M — | $1K — | $0.1799 — | $0.1799 — | $7.54M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-20.33
|
$3.03M — | $17.5K — | $0.02 — | $0.02 — | $3.03M — | 23.89 | $0 — | |
| Equitable EQH-PC | $16.91 — |
-1
|
$0 — | $14.6K — | $16.9 — | $17.05 — | $0 — | 4.45 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.72 — |
-0.69
|
$0 — | $23.72K — | $20.72 — | $21.05 — | $0 — | 2.60 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.67 — |
-1.2
|
$0 — | $27.41K — | $20.65 — | $20.83 — | $0 — | 5.44 | $3.8 — | |
| Athene Holding ATH-PD | $17.5 — |
-0.61
|
$0 — | $35.95K — | $17.44 — | $17.61 — | $0 — | 2.19 | $7.96 — | |
| Arch Capital ACGLN | $17.42 — |
-0.83
|
$0 — | $16.45K — | $17.41 — | $17.59 — | $0 — | 3.71 | $4.69 — | |
| Berkshire Hathaway BRK-A | $731,749.3 — |
+2.75
|
$1.05T — | $375 — | $710,767 — | $731,767.5 — | $1.05T — | 15.59 | $46.93K — | |
| Allianz SE ALIZF | $407.19 — |
+2.09
|
$156.99B — | $16 — | $407 — | $409 — | $156.99B — | 13.55 | $30.05 — | |
| Zurich Insurance Group AG ZFSVF | $676 — |
-6.29
|
$98.13B — | $13 — | $689 — | $690 — | $98.13B — | 16.60 | $40.7 — | |
| AXA SA AXAHF | $45.4 — |
0
|
$96.41B — | $300 — | $46.25 — | $46.25 — | $96.41B — | 11.97 | $3.79 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.66 | $51.54 — | |
| Sampo Oyj SAXPF | $10.65 — |
-7.55
|
$29.14B — | $10 — | $10.65 — | $10.65 — | $29.14B — | 20.88 | $0.51 — | |
| Aviva AIVAF | $8.74 — |
-3.53
|
$26.74B — | $562 — | $8.89 — | $8.89 — | $26.74B — | 30.13 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270 — | $70 — | $70 — | $18.11B — | 12.70 | $5.4 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.4 — | |
| Mapfre, S.A. MPFRY | $8.92 — |
-4.09
|
$13.92B — | $925 — | $9.3 — | $9.3 — | $13.92B — | 11.15 | $0.8 — | |
| ageas SA/NV AGESY | $66.21 — |
-1.49
|
$12.63B — | $89 — | $66.21 — | $66.21 — | $12.63B — | 9.19 | $7.2 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.9 — | |
| Baloise Holding AG BLHEY | $24.33 — |
+0.57
|
$11.38B — | $8 — | $25.1 — | $25.1 — | $11.38B — | 20.27 | $1.2 — | |
| iA Financial IAFNF | $118.81 — |
+2.23
|
$11.31B — | $100 — | $118.81 — | $118.81 — | $11.31B — | 15.55 | $7.64 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2 — | $236.05 — | $239.5 — | $11.24B — | 20.16 | $12.24 — | |
| Vienna Insurance Group AG VNRFY | $9.88 — |
0
|
$6.59B — | $103 — | $10.45 — | $10.94 — | $6.59B — | 8.16 | $1.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.93B — | $10 — | $21.39 — | $21.39 — | $4.93B — | 7.47 | $2.86 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}