국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $497.13 — |
-1.43
|
$1.07T — | $4.42M — | $490.62 — | $502.97 — | $1.07T — | 15.89 | $31.27 — | ||
| Allianz SE ALIZY | $43.00 — |
+0.7
|
$165.15B — | $6.64K — | $42.88 — | $43.06 — | $165.15B — | 13.65 | $3.15 — | ||
| Zurich Insurance Group AG ZURVY | $35.73 — |
-0.33
|
$103.51B — | $4.18K — | $35.68 — | $35.75 — | $103.51B — | 17.60 | $2.03 — | ||
| AXA SA AXAHY | $45.06 — |
+0.31
|
$95.69B — | $5.35K — | $44.99 — | $45.15 — | $95.69B — | 11.76 | $3.83 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.71 — |
+0.41
|
$59.32B — | $1.89K — | $19.68 — | $19.71 — | $59.32B — | 13.40 | $1.47 — | ||
| American AIG | $76.46 — |
-0.74
|
$42.36B — | $2.13M — | $75.55 — | $76.63 — | $42.36B — | 13.75 | $5.56 — | ||
| Sun Life Financial SLF | $58.45 — |
-0.22
|
$32.66B — | $136.71K — | $58.43 — | $58.85 — | $32.66B — | 15.46 | $3.78 — | ||
| Swiss Life Holding AG SZLMY | $54.32 — |
-0.04
|
$30.99B — | $1.42K — | $54.28 — | $54.32 — | $30.99B — | 21.05 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.07 — |
-0.17
|
$30.75B — | $1.38K — | $23.04 — | $23.09 — | $30.75B — | 16.59 | $1.39 — | ||
| Aviva plc AVVIY | $17.38 — |
-0.4
|
$26.41B — | $1.45K — | $17.34 — | $17.39 — | $26.41B — | 29.45 | $0.59 — | ||
| NN Group N.V. NNGRY | $36.64 — |
+0.83
|
$19.31B — | $266.00 — | $36.59 — | $36.66 — | $19.31B — | 13.42 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
-0.3
|
$18.40B — | $44.90K — | $24.73 — | $24.90 — | $18.40B — | 3.39 | $7.30 — | ||
| Equitable EQH | $45.67 — |
-0.38
|
$13.68B — | $1.12M — | $45.41 — | $45.83 — | $13.68B — | 0 | -$2.67 — | ||
| BB Seguridade Participações BBSEY | $6.58 — |
+2.65
|
$12.77B — | $836.00 — | $6.58 — | $6.60 — | $12.77B — | 7.56 | $0.87 — | ||
| ageas SA/NV AGESY | $66.89 — |
+1.16
|
$12.76B — | $157.00 — | $66.51 — | $66.89 — | $12.76B — | 9.20 | $7.27 — | ||
| Arch Capital Group Ltd. ACGLO | $21.12 — |
+0.29
|
$12.31B — | $22.84K — | $21.03 — | $21.12 — | $12.31B — | 4.50 | $4.69 — | ||
| iA Financial IAFNF | $119.83 — |
-0.04
|
$11.30B — | $200.00 — | $119.83 — | $120.19 — | $11.30B — | 14.38 | $8.33 — | ||
| Old Republic ORI | $43.64 — |
+1.61
|
$10.84B — | $694.60K — | $42.73 — | $43.77 — | $10.84B — | 13.06 | $3.34 — | ||
| Athene Holding Ltd. ATH-PA | $24.90 — |
+0.16
|
$7.81B — | $16.93K — | $24.77 — | $24.95 — | $7.81B — | 3.12 | $7.96 — | ||
| Goosehead Insurance GSHD | $73.85 — |
-2.83
|
$2.77B — | $105.08K — | $73.30 — | $76.00 — | $2.77B — | 64.78 | $1.14 — | ||
| International General Insurance IGIC | $24.02 — |
-0.1
|
$1.04B — | $20.92K — | $23.84 — | $24.20 — | $1.04B — | 8.45 | $2.84 — | ||
| Waterdrop WDH | $1.70 — |
-5.79
|
$625.65M — | $513.09K — | $1.68 — | $1.83 — | $625.65M — | 8.47 | $0.20 — | ||
| Sundance Strategies SUND | $0.18 — |
+12.5
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
0
|
$1.94M — | $1.63K — | $0.02 — | $0.02 — | $1.94M — | 15.29 | $0.00 — | ||
| Equitable EQH-PC | $15.89 — |
-0.16
|
$0.00 — | $10.78K — | $15.83 — | $15.94 — | $0.00 — | 4.18 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $19.92 — |
+0.61
|
$0.00 — | $18.79K — | $19.79 — | $19.95 — | $0.00 — | 2.50 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.58 — |
-0.31
|
$0.00 — | $66.80K — | $19.44 — | $19.68 — | $0.00 — | 5.15 | $3.80 — | ||
| Athene Holding ATH-PD | $16.74 — |
-0.65
|
$0.00 — | $44.22K — | $16.74 — | $16.96 — | $0.00 — | 2.10 | $7.96 — | ||
| Arch Capital ACGLN | $17.20 — |
+0.76
|
$0.00 — | $37.75K — | $17.08 — | $17.24 — | $0.00 — | 3.66 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $743,237.70 — |
-1.66
|
$1.07T — | $977.00 — | $736,557.25 — | $753,776.44 — | $1.07T — | 15.83 | $46.94K — | ||
| Allianz SE ALIZF | $424.53 — |
-0.53
|
$161.88B — | $12.00 — | $424.53 — | $424.53 — | $161.88B — | 13.44 | $31.57 — | ||
| Zurich Insurance Group AG ZFSVF | $727.00 — |
+0.64
|
$105.78B — | $10.00 — | $727.00 — | $727.00 — | $105.78B — | 17.87 | $40.67 — | ||
| AXA SA AXAHF | $45.60 — |
+3.64
|
$96.84B — | $304.00 — | $45.60 — | $45.60 — | $96.84B — | 11.90 | $3.83 — | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.66B — | $13.00 — | $35.01 — | $35.01 — | $52.66B — | 11.86 | $2.95 — | ||
| Sampo Oyj SAXPF | $11.53 — |
-0.43
|
$31.08B — | $10.00 — | $11.53 — | $11.53 — | $31.08B — | 16.71 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-4.75
|
$29.73B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.73B — | 20.22 | $51.53 — | ||
| Aviva AIVAF | $8.60 — |
+1.06
|
$26.14B — | $580.00 — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.02 | $5.45 — | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$17.06B — | $1.00 — | $5.19 — | $5.19 — | $17.06B — | 12.97 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $8.55 — |
-8.95
|
$13.11B — | $5.00 — | $8.55 — | $8.55 — | $13.11B — | 10.68 | $0.80 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Vienna Insurance Group AG VNRFY | $10.83 — |
-8.52
|
$7.10B — | $100.00 — | $10.83 — | $10.83 — | $7.10B — | 8.87 | $1.22 — | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.66B — | $10.00 — | $21.39 — | $21.39 — | $4.66B — | 5.06 | $4.22 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}