국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 오스트리아 (16)
- 벨기에 (2)
- 브라질 (7)
- 캐나다 (14)
- 칠레 (1)
- 체코 공화국 (2)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (1)
- 독일 (62)
- 그리스 (1)
- 인도 (6)
- 인도네시아 (8)
- 이스라엘 (5)
- 이탈리아 (8)
- 일본 (4)
- 말레이시아 (4)
- 멕시코 (3)
- 네덜란드 (3)
- 폴란드 (1)
- 카타르 (6)
- 러시아 (3)
- 남아프리카 (5)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (20)
- 스위스 (6)
- 대만 (1)
- 태국 (6)
- 칠면조 (4)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $420.52 — |
+0.86
|
$909.25B — | $4.26M — | $415.85 — | $421.44 — | $909.25B — | 9.49 | $44.28 — | |
Berkshire Hathaway BRK-A | $634,440 — |
+0.77
|
$908.4B — | $13.08K — | $628,150 — | $634,800 — | $908.4B — | 9.55 | $66.42K — | |
Allianz SE ALIZY | $29.93 — |
-0.43
|
$117.2B — | $444.04K — | $29.84 — | $29.96 — | $117.2B — | 13.01 | $2.3 — | |
AXA SA AXAHY | $37.6 — |
-0.27
|
$84.68B — | $63.02K — | $37.49 — | $37.66 — | $84.68B — | 12.05 | $3.12 — | |
Zurich Insurance Group AG ZURVY | $54.23 — |
+0.8
|
$78.09B — | $64.59K — | $53.22 — | $54.23 — | $78.09B — | 18.19 | $2.98 — | |
American AIG | $78.17 — |
-0.22
|
$53.23B — | $4.2M — | $78.14 — | $78.7 — | $53.23B — | 15.69 | $4.98 — | |
Assicurazioni Generali S.p.A. ARZGY | $12.64 — |
-1.33
|
$38.99B — | $26.24K — | $12.59 — | $12.69 — | $38.99B — | 9.79 | $1.29 — | |
Arch Capital ACGL | $92.44 — |
+1.05
|
$34.59B — | $2.34M — | $91.18 — | $92.57 — | $34.59B — | 7.95 | $11.62 — | |
Sun Life Financial SLF | $54.58 — |
+0.37
|
$31.86B — | $404.83K — | $54.51 — | $54.89 — | $31.86B — | 14.06 | $3.88 — | |
The Hartford Financial Services HIG | $103.05 — |
+0.73
|
$30.64B — | $1.39M — | $102.29 — | $103.27 — | $30.64B — | 12.92 | $7.97 — | |
Sampo Oyj SAXPY | $21.29 — |
-2.16
|
$21.42B — | $48.08K — | $21.25 — | $21.38 — | $21.42B — | 18.51 | $1.15 — | |
Swiss Life Holding AG SZLMY | $35.38 — |
+0.66
|
$19.99B — | $4.5K — | $34.03 — | $35.64 — | $19.99B — | 13.87 | $2.55 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $25.34 — |
-0.31
|
$18.82B — | $40.67K — | $25.26 — | $25.55 — | $18.82B — | 3.47 | $7.3 — | |
Aviva plc AVVIY | $12.71 — |
+0.13
|
$17.32B — | $43.68K — | $12.65 — | $12.72 — | $17.32B — | 13.51 | $0.94 — | |
Arch Capital Group Ltd. ACGLO | $23.63 — |
-0.21
|
$13.78B — | $20.73K — | $23.52 — | $23.81 — | $13.78B — | 5.03 | $4.69 — | |
BB Seguridade Participações BBSEY | $6.59 — |
+0.38
|
$13.02B — | $83.06K — | $6.48 — | $6.59 — | $13.02B — | 8.23 | $0.8 — | |
NN Group N.V. NNGRY | $23.08 — |
+0.57
|
$12.64B — | $30.43K — | $23.05 — | $23.14 — | $12.64B — | 31.18 | $0.74 — | |
Equitable EQH | $38.01 — |
+0.11
|
$12.53B — | $1.55M — | $37.92 — | $38.32 — | $12.53B — | 10.92 | $3.48 — | |
Aegon AEG | $6.05 — |
-0.49
|
$10.79B — | $1M — | $6.04 — | $6.08 — | $10.79B — | 0 | -$0.75 — | |
Aegon Ltd. AEGOF | $5.86 — |
0
|
$10.79B — | $127 — | $5.86 — | $5.86 — | $10.79B — | 0 | -$0.75 — | |
Old Republic ORI | $30.72 — |
+0.56
|
$8.55B — | $1.76M — | $30.56 — | $30.9 — | $8.55B — | 14.62 | $2.1 — | |
ageas SA/NV AGESY | $46.45 — |
-0.13
|
$8.53B — | $2.49K — | $46.24 — | $46.45 — | $8.53B — | 8.63 | $5.38 — | |
Athene Holding Ltd. ATH-PA | $23.83 — |
-1
|
$7.47B — | $124.84K — | $23.7 — | $24.25 — | $7.47B — | 2.99 | $7.96 — | |
Enstar ESGR | $310.76 — |
+0.94
|
$4.72B — | $54.11K — | $307.01 — | $312.17 — | $4.72B — | 4.53 | $68.46 — | |
Enstar Group Limited ESGRO | $24.99 — |
+0.04
|
$3.54B — | $6.57K — | $24.76 — | $25 — | $3.54B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRP | $25.05 — |
-3.28
|
$3.53B — | $109.86K — | $25.05 — | $26.09 — | $3.53B — | 0 | -$1.49 — | |
Goosehead Insurance GSHD | $66.62 — |
+2.51
|
$2.53B — | $550.91K — | $63.76 — | $69.5 — | $2.53B — | 121.12 | $0.55 — | |
International General Insurance IGIC | $13.54 — |
+2.5
|
$623.84M — | $153.99K — | $13.35 — | $13.98 — | $623.84M — | 6.23 | $2.17 — | |
Waterdrop WDH | $1.29 — |
+0.78
|
$492.4M — | $342.02K — | $1.23 — | $1.3 — | $492.4M — | 14.33 | $0.09 — | |
Fundamental Global FGF | $1.38 — |
-5.48
|
$39.15M — | $30.93K — | $1.37 — | $1.46 — | $39.15M — | 6.57 | $0.21 — | |
Novus Acquisition & Development NDEV | $0.02 — |
0
|
$2.4M — | $12.5K — | $0.02 — | $0.02 — | $2.4M — | 22.25 | $0 — | |
Equitable EQH-PC | $18.51 — |
-1.23
|
$0 — | $30.46K — | $18.45 — | $18.95 — | $0 — | 4.87 | $3.8 — | |
Athene Holding ATH-PC | $24.86 — |
-0.08
|
$0 — | $57.27K — | $24.76 — | $25.08 — | $0 — | 3.12 | $7.96 — | |
Athene Holding Ltd. ATH-PB | $21.71 — |
-1.76
|
$0 — | $31.18K — | $21.63 — | $22.23 — | $0 — | 2.72 | $7.96 — | |
Equitable Holdings, Inc. EQH-PA | $22.83 — |
-1.17
|
$0 — | $80.37K — | $22.83 — | $23.2 — | $0 — | 6.01 | $3.8 — | |
Athene Holding ATH-PD | $18.59 — |
-1.59
|
$0 — | $26.64K — | $18.46 — | $18.97 — | $0 — | 2.33 | $7.96 — | |
Arch Capital ACGLN | $20.69 — |
-0.19
|
$0 — | $45.49K — | $20.54 — | $20.84 — | $0 — | 4.41 | $4.69 — | |
Allianz SE ALIZF | $297.54 — |
-1.64
|
$116.47B — | $764 — | $297.54 — | $300 — | $116.47B — | 12.95 | $22.96 — | |
AXA SA AXAHF | $37.6 — |
+0.58
|
$84.67B — | $1.98K — | $37.6 — | $37.98 — | $84.67B — | 12.04 | $3.12 — | |
Zurich Insurance Group AG ZFSVF | $530.1 — |
0
|
$77.27B — | $415 — | $530.1 — | $530.1 — | $77.27B — | 17.82 | $29.74 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Assicurazioni Generali S.p.A ARZGF | $25 — |
0
|
$39.35B — | $3.82K — | $25 — | $25 — | $39.35B — | 9.72 | $2.57 — | |
Sampo Oyj SAXPF | $43.63 — |
0
|
$21.9B — | $6.33K — | $43.63 — | $43.63 — | $21.9B — | 18.96 | $2.3 — | |
Swiss Life Holding AG SWSDF | $695 — |
0
|
$19.74B — | $82 — | $695 — | $695 — | $19.74B — | 13.62 | $51.01 — | |
Aviva AIVAF | $6.35 — |
0
|
$17.31B — | $17.4K — | $6.35 — | $6.35 — | $17.31B — | 13.51 | $0.47 — | |
NN NNGPF | $46.21 — |
+0.83
|
$12.66B — | $190 — | $46.21 — | $46.21 — | $12.66B — | 31.22 | $1.48 — | |
Mapfre, S.A. MPFRY | $5.34 — |
-0.89
|
$8.19B — | $2.08K — | $5.34 — | $5.34 — | $8.19B — | 11.12 | $0.48 — | |
Mapfre MPFRF | $2.51 — |
0
|
$7.82B — | $100 — | $2.51 — | $2.51 — | $7.82B — | 10.45 | $0.24 — | |
Bâloise Holding AG BLHEY | $15.88 — |
0
|
$7.21B — | $12 — | $15.88 — | $15.88 — | $7.21B — | 26.91 | $0.59 — | |
Bâloise Holding AG BLHEF | $155 — |
-5.49
|
$7.04B — | $150 — | $155 — | $155 — | $7.04B — | 26.31 | $5.89 — | |
iA Financial IAFNF | $63.05 — |
0
|
$6.28B — | $2 — | $63.05 — | $63.05 — | $6.28B — | 11.46 | $5.5 — | |
Grupo de Inversiones Suramericana GIVSY | $17.85 — |
0
|
$5.17B — | $1.95K — | $17.85 — | $17.85 — | $5.17B — | 12.14 | $1.47 — | |
Vienna Insurance Group AG VNRFY | $6.52 — |
+18.55
|
$4.75B — | $448 — | $6.05 — | $6.52 — | $4.75B — | 4.52 | $1.44 — | |
Topdanmark A/S TPDKY | $4.22 — |
0
|
$3.8B — | $400 — | $4.22 — | $4.22 — | $3.8B — | 24.82 | $0.17 — | |
Direct Line Insurance DIISY | $9.54 — |
0
|
$3.16B — | $88 — | $9.54 — | $9.54 — | $3.16B — | 12.07 | $0.79 — | |
Direct Line Insurance DIISF | $2.39 — |
0
|
$3.16B — | $1 — | $2.39 — | $2.39 — | $3.16B — | 11.95 | $0.2 — | |
Sundance Strategies SUND | $1 — |
0
|
$42.26M — | $900 — | $1 — | $1 — | $42.26M — | 0 | -$0.06 — | |
Trustco TSCHY | $0.3599 — |
0
|
$40.86M — | $1.41K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
Sun Life Financial Inc. SLFYF | $19.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial Inc. SLFSF | $19.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial SLFIF | $19.65 — |
+1.06
|
$0 — | $200 — | $19.65 — | $19.65 — | $0 — | 3.88 | $5.06 — | |
Fundamental Global FGFPP | $18 — |
+2.56
|
$0 — | $1.33K — | $17.65 — | $18 — | $0 — | 0 | -$2.54 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}