국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $504.42 — |
-0.93
|
$1.09T — | $1.6M — | $504.23 — | $509.1 — | $1.09T — | 13.44 | $37.53 — | |
| Allianz SE ALIZY | $39.3 — |
-1.7
|
$151.76B — | $2.53K — | $39.24 — | $39.38 — | $151.76B — | 13.74 | $2.86 — | |
| AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
| AXA SA AXAHY | $46.49 — |
-0.96
|
$101.15B — | $3.25K — | $46.33 — | $46.53 — | $101.15B — | 12.59 | $3.69 — | |
| Zurich Insurance Group AG ZURVY | $34.95 — |
-0.43
|
$100.57B — | $9.58K — | $34.74 — | $34.97 — | $100.57B — | 17.38 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.43 — |
-1.97
|
$55.96B — | $80 — | $18.43 — | $18.43 — | $55.96B — | 13.25 | $1.39 — | |
| American AIG | $83.04 — |
-0.16
|
$47.86B — | $1.72M — | $82.79 — | $83.47 — | $47.86B — | 20.25 | $4.1 — | |
| The Hartford Insurance HIG | $129.81 — |
-0.89
|
$36.88B — | $880.9K — | $129.06 — | $131.24 — | $36.88B — | 12.94 | $10.03 — | |
| Sun Life Financial SLF | $64 — |
+0.54
|
$36.54B — | $224.07K — | $63.18 — | $64.04 — | $36.54B — | 16.04 | $3.99 — | |
| Arch Capital ACGL | $93.53 — |
-1.15
|
$35.05B — | $729.33K — | $93.27 — | $94.9 — | $35.05B — | 9.59 | $9.75 — | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.38 — |
-1.11
|
$29.18B — | $285 — | $21.38 — | $21.39 — | $29.18B — | 22.50 | $0.95 — | |
| Aviva plc AVVIY | $16.62 — |
-2
|
$22.1B — | $40.77K — | $16.6 — | $16.67 — | $22.1B — | 26.38 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
+0.16
|
$18.44B — | $9.87K — | $24.71 — | $24.86 — | $18.44B — | 3.39 | $7.3 — | |
| NN Group N.V. NNGRY | $30.52 — |
+0.56
|
$16.4B — | $86 — | $30.44 — | $30.52 — | $16.4B — | 9.62 | $3.17 — | |
| Equitable EQH | $53.39 — |
-1.07
|
$16.22B — | $1.11M — | $53.28 — | $53.94 — | $16.22B — | 14.39 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.7 — |
-1.47
|
$13.01B — | $12.71K — | $6.67 — | $6.86 — | $13.01B — | 8.48 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.49 — |
-0.39
|
$11.95B — | $11.47K — | $20.45 — | $20.6 — | $11.95B — | 4.36 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.54B — | $1 — | $6.63 — | $6.63 — | $11.54B — | 15.97 | $0.42 — | |
| Aegon AEG | $7.06 — |
-0.21
|
$11.19B — | $9.16M — | $7.02 — | $7.08 — | $11.19B — | 16.79 | $0.42 — | |
| Old Republic ORI | $37.5 — |
-0.82
|
$9.27B — | $514.96K — | $37.34 — | $37.87 — | $9.27B — | 12.21 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.62 — |
-0.89
|
$7.41B — | $25.09K — | $23.57 — | $23.93 — | $7.41B — | 2.96 | $7.96 — | |
| Enstar ESGR | $335.28 — |
-0.16
|
$5B — | $30.38K — | $335.09 — | $336.5 — | $5B — | 10.74 | $31.2 — | |
| Goosehead Insurance GSHD | $110.25 — |
-0.25
|
$4.14B — | $46.65K — | $109.31 — | $110.83 — | $4.14B — | 91.87 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.94 — |
-0.48
|
$2.95B — | $5.37K — | $20.86 — | $21.09 — | $2.95B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.16 — |
-0.94
|
$2.86B — | $1.16K — | $20.16 — | $20.28 — | $2.86B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.06 — |
+0.09
|
$1.04B — | $59.47K — | $22.99 — | $23.18 — | $1.04B — | 8.35 | $2.76 — | |
| Waterdrop WDH | $1.44 — |
-0.7
|
$520.76M — | $125.95K — | $1.41 — | $1.47 — | $520.76M — | 10.28 | $0.14 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+8.11
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.29 — |
-0.24
|
$0 — | $11.13K — | $16.26 — | $16.38 — | $0 — | 4.28 | $3.8 — | |
| Athene Holding ATH-PC | $25.24 — |
-0.01
|
$0 — | $28.87K — | $25.2 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.4 — |
-0.42
|
$0 — | $12.96K — | $19.39 — | $19.52 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.84 — |
-0.32
|
$0 — | $41.85K — | $19.82 — | $19.96 — | $0 — | 5.22 | $3.8 — | |
| Athene Holding ATH-PD | $16.79 — |
-0.83
|
$0 — | $21.99K — | $16.79 — | $16.91 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $16.91 — |
-0.76
|
$0 — | $20.68K — | $16.9 — | $17.06 — | $0 — | 3.60 | $4.69 — | |
| Berkshire Hathaway BRK-A | $756,969.75 — |
-0.41
|
$1.09T — | $231 — | $756,242.06 — | $763,222.4 — | $1.09T — | 13.45 | $56.25K — | |
| Allianz SE ALIZF | $400 — |
0
|
$154.47B — | $47 — | $395.65 — | $395.65 — | $154.47B — | 13.98 | $28.6 — | |
| Zurich Insurance Group AG ZFSVF | $705.84 — |
0
|
$100.92B — | $2 — | $709.39 — | $709.39 — | $100.92B — | 17.57 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$57.08B — | $13 — | $35.01 — | $35.01 — | $57.08B — | 12.58 | $2.78 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.2 — |
+6.22
|
$28.81B — | $320 — | $50.2 — | $50.65 — | $28.81B — | 19.53 | $2.57 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.81B — | $1 — | $1,000.04 — | $1,000.04 — | $28.81B — | 18.86 | $51.41 — | |
| Aviva AIVAF | $7.96 — |
0
|
$21.8B — | $100 — | $7.96 — | $7.96 — | $21.8B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.32 — |
0
|
$16.31B — | $500 — | $60.25 — | $60.25 — | $16.31B — | 9.49 | $6.35 — | |
| Mapfre, S.A. MPFRY | $8.18 — |
0
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.36 | $0.72 — | |
| ageas SA/NV AGESY | $65.19 — |
+0.2
|
$12.54B — | $1.6K — | $65.18 — | $66.4 — | $12.54B — | 9.42 | $6.92 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$11.92B — | $100 — | $3.76 — | $3.76 — | $11.92B — | 9.99 | $0.36 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.74B — | $40 — | $23.3 — | $23.3 — | $10.74B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.74B — | $325 — | $164.93 — | $164.93 — | $10.74B — | 22.13 | $10.3 — | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.63B — | $200 — | $101.42 — | $101.83 — | $9.63B — | 14.86 | $6.85 — | |
| Direct Line Insurance DIISY | $16.35 — |
+0.43
|
$5.32B — | $1K — | $16.28 — | $16.28 — | $5.32B — | 27.25 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.27B — | $500 — | $3.48 — | $3.48 — | $5.27B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.1B — | $1 — | $18.15 — | $18.15 — | $4.1B — | 8.23 | $2.43 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Fundamental Global FGF | $16.17 — |
+2.41
|
$20.57M — | $544 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $7.16K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.66 — |
-1.6
|
$0 — | $2.22K — | $16.66 — | $17.25 — | $0 — | 0 | -$2.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}