국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $483.48 — |
0
|
$1.04T — | $3.14M — | $483.25 — | $489.15 — | $1.04T — | 12.89 | $37.5 — | |
| Allianz SE ALIZY | $38.78 — |
-1.95
|
$149.79B — | $25.44K — | $38.7 — | $39.36 — | $149.79B — | 13.37 | $2.9 — | |
| AXA SA AXAHY | $47.65 — |
-1.65
|
$103.68B — | $6.19K — | $47.65 — | $48.19 — | $103.68B — | 12.70 | $3.75 — | |
| AXA SA AXAHF | $46 — |
-3.87
|
$101.04B — | $457 — | $48.7 — | $49.24 — | $101.04B — | 12.26 | $3.75 — | |
| Zurich Insurance Group AG ZURVY | $34.08 — |
-0.96
|
$97.62B — | $5.39K — | $34.02 — | $34.34 — | $97.62B — | 16.95 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.26 — |
-1.93
|
$53B — | $728 — | $17.26 — | $17.43 — | $53B — | 12.24 | $1.41 — | |
| American AIG | $84.22 — |
-1.43
|
$48.54B — | $3.39M — | $83.67 — | $85.78 — | $48.54B — | 20.54 | $4.1 — | |
| The Hartford Insurance HIG | $125.53 — |
-0.26
|
$35.66B — | $1.31M — | $124.65 — | $125.81 — | $35.66B — | 12.51 | $10.03 — | |
| Sun Life Financial SLF | $64.25 — |
-0.7
|
$35.29B — | $302.5K — | $63.81 — | $64.65 — | $35.29B — | 15.94 | $4.03 — | |
| Arch Capital ACGL | $90.15 — |
-1.09
|
$33.78B — | $1.86M — | $88.95 — | $90.48 — | $33.78B — | 9.24 | $9.75 — | |
| Sampo Oyj SAXPY | $20.73 — |
-1.66
|
$28.03B — | $1.29K — | $20.73 — | $20.96 — | $28.03B — | 21.37 | $0.97 — | |
| Aviva plc AVVIY | $16.49 — |
-0.66
|
$21.94B — | $1.85K — | $16.48 — | $16.59 — | $21.94B — | 26.17 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
+0.28
|
$18.44B — | $21.91K — | $24.8 — | $24.87 — | $18.44B — | 3.39 | $7.3 — | |
| NN Group N.V. NNGRY | $31.69 — |
-0.6
|
$17.02B — | $1.25K — | $31.61 — | $31.69 — | $17.02B — | 9.84 | $3.22 — | |
| Equitable EQH | $51.85 — |
-2.19
|
$15.76B — | $3.01M — | $51.57 — | $52.96 — | $15.76B — | 13.97 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.31
|
$12.68B — | $1.24K — | $6.49 — | $6.6 — | $12.68B — | 8.16 | $0.8 — | |
| Arch Capital Group Ltd. ACGLO | $20.08 — |
-0.05
|
$11.71B — | $24.23K — | $20.07 — | $20.17 — | $11.71B — | 4.28 | $4.69 — | |
| Aegon AEG | $6.68 — |
-2.06
|
$10.6B — | $10.04M — | $6.67 — | $6.76 — | $10.6B — | 15.53 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Old Republic ORI | $36.87 — |
-1.1
|
$9.11B — | $1.35M — | $36.59 — | $37.18 — | $9.11B — | 12.00 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24 — |
-0.5
|
$7.53B — | $56.94K — | $24 — | $24.22 — | $7.53B — | 3.01 | $7.96 — | |
| Enstar ESGR | $336.06 — |
<0.01
|
$5.01B — | $132.9K — | $335.99 — | $336.56 — | $5.01B — | 10.77 | $31.19 — | |
| Goosehead Insurance GSHD | $99.34 — |
-2.05
|
$3.73B — | $235.6K — | $99.18 — | $102.66 — | $3.73B — | 82.78 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.59 — |
+0.54
|
$2.9B — | $12.96K — | $19.92 — | $20.59 — | $2.9B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.9 — |
-1.13
|
$2.82B — | $2.31K — | $19.9 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $22.71 — |
-3.03
|
$1.03B — | $167.96K — | $22.69 — | $23.57 — | $1.03B — | 8.22 | $2.76 — | |
| Waterdrop WDH | $1.31 — |
0
|
$473.78M — | $203.45K — | $1.29 — | $1.33 — | $473.78M — | 8.73 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.37 — |
+0.18
|
$0 — | $22.12K — | $16.34 — | $16.43 — | $0 — | 4.31 | $3.8 — | |
| Athene Holding ATH-PC | $24.95 — |
0
|
$0 — | $218.32K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.31 — |
+0.3
|
$0 — | $33.87K — | $19.27 — | $19.43 — | $0 — | 2.42 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.18 — |
+0.27
|
$0 — | $57.37K — | $20.1 — | $20.25 — | $0 — | 5.31 | $3.8 — | |
| Athene Holding ATH-PD | $16.59 — |
-0.3
|
$0 — | $68.68K — | $16.53 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Arch Capital ACGLN | $16.56 — |
+0.12
|
$0 — | $45.39K — | $16.56 — | $16.66 — | $0 — | 3.53 | $4.69 — | |
| Berkshire Hathaway BRK-A | $725,400 — |
-1.43
|
$1.04T — | $290 — | $725,000 — | $734,361.25 — | $1.04T — | 12.88 | $56.3K — | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.18B — | $15 — | $399.9 — | $399.9 — | $154.18B — | 13.77 | $29.04 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.03B — | $13 — | $35.01 — | $35.01 — | $54.03B — | 12.41 | $2.82 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
+2.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.19 | $52.1 — | |
| Swiss Life Holding AG SZLMY | $49.57 — |
+0.77
|
$28.28B — | $2 — | $47.71 — | $49.57 — | $28.28B — | 19.06 | $2.6 — | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.36 | $0.49 — | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$21.18B — | $100 — | $7.96 — | $7.96 — | $21.18B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.34 | $6.45 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$13.11B — | $190 — | $3.6 — | $4.02 — | $13.11B — | 11.16 | $0.36 — | |
| ageas SA/NV AGESY | $64.14 — |
-1.32
|
$12.29B — | $3.68K — | $64.14 — | $64.9 — | $12.29B — | 9.11 | $7.04 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.74B — | $400 — | $7.5 — | $7.53 — | $11.74B — | 10.31 | $0.73 — | |
| Baloise Holding AG BLHEY | $24.95 — |
+7.96
|
$11.35B — | $16 — | $24.95 — | $24.95 — | $11.35B — | 23.99 | $1.04 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.86B — | $100 — | $102.79 — | $102.79 — | $9.86B — | 14.85 | $6.92 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.25 | $10.42 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.16B — | $1 — | $9.62 — | $9.62 — | $6.16B — | 8.36 | $1.15 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.17
|
$5.24B — | $300 — | $16.1 — | $16.1 — | $5.24B — | 26.83 | $0.6 — | |
| Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$4.96B — | $500 — | $3.48 — | $3.48 — | $4.96B — | 23.19 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Fundamental Global FGF | $17.04 — |
0
|
$21.68M — | $735 — | $17.04 — | $17.04 — | $21.68M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $13.95 — |
-2.79
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.96 — |
0
|
$0 — | $55 — | $16.96 — | $16.96 — | $0 — | 0 | -$2.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}