국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (59)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $499.06 — |
+1.2
|
$1.08T — | $4.78M — | $493.35 — | $500.16 — | $1.08T — | 15.95 | $31.27 — | |
| Allianz SE ALIZY | $40.86 — |
+0.25
|
$158.26B — | $18.80K — | $40.47 — | $40.90 — | $158.26B — | 13.66 | $2.99 — | |
| Zurich Insurance Group AG ZURVY | $35.43 — |
+1.49
|
$100.82B — | $7.52K — | $34.83 — | $35.43 — | $100.82B — | 17.45 | $2.03 — | |
| AXA SA AXAHY | $43.57 — |
-0.18
|
$92.85B — | $18.90K — | $43.11 — | $43.67 — | $92.85B — | 11.52 | $3.78 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| American AIG | $76.93 — |
+0.85
|
$41.51B — | $3.37M — | $76.37 — | $77.49 — | $41.51B — | 13.83 | $5.56 — | |
| Sun Life Financial SLF | $58.54 — |
-0.93
|
$32.97B — | $611.74K — | $58.10 — | $58.99 — | $32.97B — | 15.77 | $3.71 — | |
| Swiss Life Holding AG SZLMY | $54.57 — |
-0.05
|
$31.14B — | $1.84K — | $53.90 — | $54.60 — | $31.14B — | 21.31 | $2.56 — | |
| Sampo Oyj SAXPY | $22.95 — |
+0.57
|
$30.64B — | $874.00 — | $22.78 — | $22.95 — | $30.64B — | 16.75 | $1.37 — | |
| Aviva plc AVVIY | $18.22 — |
+0.5
|
$27.69B — | $2.29K — | $17.91 — | $18.25 — | $27.69B — | 31.41 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.02 — |
-0.08
|
$18.59B — | $10.81K — | $24.94 — | $25.06 — | $18.59B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $34.56 — |
-0.69
|
$18.21B — | $2.21K — | $34.43 — | $34.65 — | $18.21B — | 12.84 | $2.69 — | |
| Equitable EQH | $45.27 — |
+0.89
|
$13.09B — | $2.54M — | $44.19 — | $45.33 — | $13.09B — | 0 | -$2.73 — | |
| Arch Capital Group Ltd. ACGLO | $21.15 — |
-0.33
|
$12.33B — | $20.67K — | $21.08 — | $21.25 — | $12.33B — | 4.50 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
-1.25
|
$12.25B — | $12.50K — | $6.31 — | $6.32 — | $12.25B — | 7.51 | $0.84 — | |
| Old Republic ORI | $41.26 — |
+1.5
|
$10.21B — | $596.54K — | $40.61 — | $41.26 — | $10.21B — | 12.35 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
-0.27
|
$7.82B — | $23.34K — | $24.82 — | $25.00 — | $7.82B — | 3.13 | $7.96 — | |
| Goosehead Insurance GSHD | $69.55 — |
+2.72
|
$2.49B — | $408.72K — | $67.61 — | $69.85 — | $2.49B — | 59.44 | $1.17 — | |
| International General Insurance IGIC | $21.93 — |
-1.66
|
$946.90M — | $215.80K — | $21.77 — | $22.64 — | $946.90M — | 7.72 | $2.84 — | |
| Waterdrop WDH | $1.60 — |
+0.63
|
$578.66M — | $182.44K — | $1.57 — | $1.62 — | $578.66M — | 9.41 | $0.17 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.03 — |
+84.05
|
$3.80M — | $67.00K — | $0.02 — | $0.03 — | $3.80M — | 29.99 | $0.00 — | |
| Equitable EQH-PC | $16.66 — |
-0.42
|
$0.00 — | $29.19K — | $16.59 — | $16.77 — | $0.00 — | 4.38 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.95 — |
+0.48
|
$0.00 — | $18.32K — | $20.76 — | $20.97 — | $0.00 — | 2.63 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
-0.29
|
$0.00 — | $53.43K — | $20.22 — | $20.50 — | $0.00 — | 5.36 | $3.80 — | |
| Athene Holding ATH-PD | $17.65 — |
-0.34
|
$0.00 — | $14.87K — | $17.50 — | $17.68 — | $0.00 — | 2.21 | $7.96 — | |
| Arch Capital ACGLN | $17.45 — |
-0.4
|
$0.00 — | $23.97K — | $17.38 — | $17.58 — | $0.00 — | 3.71 | $4.69 — | |
| Berkshire Hathaway BRK-A | $748,320.00 — |
+1.14
|
$1.08T — | $381.00 — | $739,537.00 — | $749,466.44 — | $1.08T — | 15.95 | $46.91K — | |
| Allianz SE ALIZF | $402.19 — |
+1.73
|
$157.76B — | $16.00 — | $407.00 — | $409.00 — | $157.76B — | 13.42 | $29.96 — | |
| Zurich Insurance Group AG ZFSVF | $684.81 — |
-4.92
|
$99.31B — | $3.00 — | $730.00 — | $730.00 — | $99.31B — | 16.83 | $40.68 — | |
| AXA SA AXAHF | $43.50 — |
-1.16
|
$92.94B — | $300.00 — | $46.25 — | $46.25 — | $92.94B — | 11.50 | $3.78 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.46 | $2.90 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.02B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.02B — | 20.83 | $51.11 — | |
| Sampo Oyj SAXPF | $10.92 — |
0
|
$30.24B — | $10.00 — | $10.65 — | $10.65 — | $30.24B — | 16.05 | $0.68 — | |
| Aviva AIVAF | $9.04 — |
0
|
$27.47B — | $562.00 — | $8.89 — | $8.89 — | $27.47B — | 31.17 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.25B — | $270.00 — | $70.00 — | $70.00 — | $18.25B — | 12.74 | $5.38 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.00B — | $10.00 — | $5.16 — | $5.16 — | $14.00B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MPFRY | $9.00 — |
0
|
$14.00B — | $2.00 — | $9.16 — | $9.16 — | $14.00B — | 11.39 | $0.79 — | |
| ageas SA/NV AGESY | $66.12 — |
-0.47
|
$12.61B — | $282.00 — | $65.90 — | $66.58 — | $12.61B — | 9.20 | $7.18 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.92B — | $100.00 — | $7.05 — | $7.05 — | $11.92B — | 7.83 | $0.90 — | |
| Baloise Holding AG BLHEY | $25.05 — |
0
|
$11.36B — | $20.00 — | $26.91 — | $26.91 — | $11.36B — | 20.87 | $1.20 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| iA Financial IAFNF | $114.55 — |
-0.22
|
$10.59B — | $100.00 — | $114.55 — | $114.55 — | $10.59B — | 15.11 | $7.58 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.01B — | $10.00 — | $21.39 — | $21.39 — | $5.01B — | 6.84 | $2.88 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.60M — | $5.00K — | $0.19 — | $0.19 — | $10.60M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}