국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $478.03 — |
-1.44
|
$1.05T — | $4.65M — | $476.81 — | $486.07 — | $1.05T — | 12.73 | $37.53 — | |
Allianz SE ALIZY | $40.8 — |
+1.24
|
$157.3B — | $31.76K — | $40.63 — | $40.94 — | $157.3B — | 13.78 | $2.96 — | |
AXA SA AXAHF | $48.86 — |
0
|
$106.32B — | $120 — | $48.9 — | $48.9 — | $106.32B — | 12.79 | $3.82 — | |
AXA SA AXAHY | $48.5 — |
-0.14
|
$106.31B — | $16.88K — | $48.27 — | $48.65 — | $106.31B — | 12.69 | $3.82 — | |
Zurich Insurance Group AG ZURVY | $34.64 — |
-0.37
|
$98.82B — | $8.71K — | $34.51 — | $34.79 — | $98.82B — | 17.23 | $2.01 — | |
Assicurazioni Generali S.p.A. ARZGY | $17.92 — |
+1.64
|
$54.15B — | $862 — | $17.77 — | $17.94 — | $54.15B — | 12.44 | $1.44 — | |
American AIG | $83.03 — |
-0.18
|
$47.94B — | $4.31M — | $82.35 — | $83.34 — | $47.94B — | 20.25 | $4.1 — | |
Sun Life Financial SLF | $62.77 — |
-4.02
|
$36.61B — | $900.9K — | $62.36 — | $64.46 — | $36.61B — | 15.61 | $4.02 — | |
The Hartford Insurance HIG | $123.51 — |
-1.18
|
$35.51B — | $1.4M — | $123 — | $125.22 — | $35.51B — | 12.31 | $10.03 — | |
Arch Capital ACGL | $89.42 — |
+0.26
|
$33.51B — | $2.86M — | $88.67 — | $89.68 — | $33.51B — | 9.17 | $9.75 — | |
Sampo Oyj SAXPY | $21.65 — |
+0.46
|
$29.25B — | $2.29K — | $21.63 — | $21.73 — | $29.25B — | 21.86 | $0.99 — | |
Aviva plc AVVIY | $16.95 — |
-0.24
|
$25.76B — | $6.5K — | $16.9 — | $17.09 — | $25.76B — | 26.48 | $0.64 — | |
The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
NN Group N.V. NNGRY | $33.08 — |
+0.09
|
$17.6B — | $1.56K — | $32.84 — | $33.08 — | $17.6B — | 10.08 | $3.28 — | |
Equitable EQH | $54.69 — |
-1.76
|
$16.62B — | $2.41M — | $54.4 — | $56.04 — | $16.62B — | 14.74 | $3.71 — | |
BB Seguridade Participações BBSEY | $6.67 — |
-2.63
|
$13.05B — | $4.92K — | $6.67 — | $6.84 — | $13.05B — | 8.13 | $0.82 — | |
Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.87
|
$11.96B — | $15.1K — | $20.52 — | $20.77 — | $11.96B — | 4.37 | $4.69 — | |
Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.49B — | $1 — | $6.63 — | $6.63 — | $11.49B — | 16.04 | $0.44 — | |
Aegon AEG | $7.1 — |
-2.47
|
$11.49B — | $10.06M — | $7.07 — | $7.24 — | $11.49B — | 16.13 | $0.44 — | |
Old Republic ORI | $37.8 — |
-0.45
|
$9.38B — | $1.53M — | $37.56 — | $38.2 — | $9.38B — | 12.35 | $3.06 — | |
Athene Holding Ltd. ATH-PA | $24.87 — |
-0.32
|
$7.8B — | $49.69K — | $24.85 — | $24.95 — | $7.8B — | 3.12 | $7.96 — | |
Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
Goosehead Insurance GSHD | $100.6 — |
-3.73
|
$3.78B — | $246.29K — | $100.02 — | $104.72 — | $3.78B — | 83.83 | $1.2 — | |
Enstar Group Limited ESGRP | $19.76 — |
+1.59
|
$2.78B — | $73.26K — | $19.45 — | $19.79 — | $2.78B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $64.04K — | $19.17 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
International General Insurance IGIC | $23.88 — |
-0.33
|
$1.09B — | $128.95K — | $23.65 — | $24.04 — | $1.09B — | 8.65 | $2.76 — | |
Waterdrop WDH | $1.42 — |
+1.43
|
$506.33M — | $293.22K — | $1.4 — | $1.46 — | $506.33M — | 9.46 | $0.15 — | |
Novus Acquisition & Development NDEV | $0.04 — |
-7.78
|
$5.55M — | $89.48K — | $0.02999 — | $0.04 — | $5.55M — | 40.29 | $0 — | |
Equitable EQH-PC | $16.78 — |
-0.25
|
$0 — | $21.9K — | $16.76 — | $16.84 — | $0 — | 4.41 | $3.8 — | |
Athene Holding ATH-PC | $24.99 — |
+0.04
|
$0 — | $12.73K — | $24.99 — | $25 — | $0 — | 3.14 | $7.96 — | |
Athene Holding Ltd. ATH-PB | $20.17 — |
-0.3
|
$0 — | $13.8K — | $20.12 — | $20.23 — | $0 — | 2.53 | $7.96 — | |
Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.13
|
$0 — | $38.34K — | $20.6 — | $20.71 — | $0 — | 5.43 | $3.8 — | |
Athene Holding ATH-PD | $17.15 — |
-0.23
|
$0 — | $63.24K — | $17.08 — | $17.2 — | $0 — | 2.15 | $7.96 — | |
Arch Capital ACGLN | $16.81 — |
-0.77
|
$0 — | $80.76K — | $16.75 — | $16.99 — | $0 — | 3.58 | $4.69 — | |
Berkshire Hathaway BRK-A | $716,415 — |
-1.52
|
$1.05T — | $582 — | $715,103.5 — | $728,157.3 — | $1.05T — | 12.72 | $56.31K — | |
Allianz SE ALIZF | $407 — |
+0.36
|
$156.92B — | $1 — | $400.1 — | $400.1 — | $156.92B — | 13.73 | $29.63 — | |
Zurich Insurance Group AG ZFSVF | $684.8 — |
-0.75
|
$98.82B — | $100 — | $690 — | $690 — | $98.82B — | 17.06 | $40.13 — | |
Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$53.65B — | $13 — | $35.01 — | $35.01 — | $53.65B — | 12.21 | $2.88 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Sampo Oyj SAXPF | $10.73 — |
0
|
$29.26B — | $1.5K — | $9 — | $9 — | $29.26B — | 21.89 | $0.49 — | |
Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.08 | $53.22 — | |
Swiss Life Holding AG SZLMY | $50.31 — |
-1
|
$28.92B — | $721 — | $50 — | $50.37 — | $28.92B — | 18.91 | $2.66 — | |
Aviva AIVAF | $8.34 — |
0
|
$25.56B — | $100 — | $7.96 — | $7.96 — | $25.56B — | 26.06 | $0.32 — | |
NN NNGPF | $66.93 — |
0
|
$17.73B — | $500 — | $60.25 — | $60.25 — | $17.73B — | 10.18 | $6.57 — | |
ageas SA/NV AGESY | $67.17 — |
+0.15
|
$12.84B — | $183 — | $66.71 — | $67.32 — | $12.84B — | 9.36 | $7.17 — | |
Mapfre MPFRF | $3.6 — |
0
|
$12.72B — | $190 — | $4.32 — | $4.02 — | $12.72B — | 9.72 | $0.37 — | |
Mapfre, S.A. MPFRY | $8.09 — |
-0.61
|
$12.72B — | $400 — | $7.5 — | $7.53 — | $12.72B — | 10.93 | $0.74 — | |
Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.07B — | $16 — | $24.95 — | $24.95 — | $11.07B — | 21.59 | $1.07 — | |
Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.07B — | $200 — | $155.66 — | $155.66 — | $11.07B — | 21.36 | $10.67 — | |
iA Financial IAFNF | $106.68 — |
-1.37
|
$10.03B — | $200 — | $106.68 — | $106.81 — | $10.03B — | 15.43 | $6.91 — | |
Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.55B — | $1 — | $9.62 — | $9.62 — | $6.55B — | 8.55 | $1.17 — | |
Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
Grupo de Inversiones Suramericana GIVSY | $23.8 — |
+18.94
|
$4.09B — | $1 — | $18.15 — | $18.15 — | $4.09B — | 8.06 | $2.95 — | |
Sundance Strategies SUND | $0.64 — |
0
|
$27.35M — | $100 — | $0.5999 — | $0.5999 — | $27.35M — | 0 | -$0.04 — | |
Fundamental Global FGF | $17.05 — |
-0.58
|
$21.82M — | $1.35K — | $17.05 — | $17.15 — | $21.82M — | 0 | -$22.33 — | |
Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fundamental Global FGFPP | $16.63 — |
-2.41
|
$0 — | $289 — | $16.63 — | $16.63 — | $0 — | 0 | -$2.54 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}