국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $516.45 — |
-2.22
|
$1.11T — | $5.88M — | $512.89 — | $530 — | $1.11T — | 12.51 | $41.25 — | |
| Allianz SE ALIZY | $39.21 — |
+1.29
|
$151.32B — | $42.5K — | $39.08 — | $39.47 — | $151.32B — | 13.75 | $2.85 — | |
| Zurich Insurance Group AG ZURVY | $34 — |
+0.83
|
$97.31B — | $35.42K — | $33.92 — | $34.27 — | $97.31B — | 16.91 | $2.01 — | |
| AXA SA AXAHY | $44.13 — |
+0.46
|
$96.01B — | $10.1K — | $44.06 — | $44.83 — | $96.01B — | 11.99 | $3.68 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.35 — |
+1.94
|
$52.43B — | $2.06K — | $17.27 — | $17.38 — | $52.43B — | 12.39 | $1.4 — | |
| American AIG | $80.97 — |
-1.2
|
$47.27B — | $3.47M — | $80.65 — | $82.9 — | $47.27B — | 19.89 | $4.07 — | |
| Arch Capital ACGL | $92.38 — |
-0.09
|
$34.71B — | $1.55M — | $91.93 — | $94.09 — | $34.71B — | 8.25 | $11.19 — | |
| The Hartford Insurance HIG | $117.15 — |
<0.01
|
$33.43B — | $1.51M — | $116.49 — | $120.14 — | $33.43B — | 11.31 | $10.35 — | |
| Sun Life Financial SLF | $56.51 — |
-0.05
|
$32.22B — | $292.51K — | $56.18 — | $57.13 — | $32.22B — | 14.91 | $3.79 — | |
| Swiss Life Holding AG SZLMY | $47.4 — |
+0.3
|
$27.31B — | $1K — | $47.4 — | $47.4 — | $27.31B — | 18.37 | $2.58 — | |
| Sampo Oyj SAXPY | $20.06 — |
+1.42
|
$27.21B — | $995 — | $19.86 — | $20.13 — | $27.21B — | 19.66 | $1.02 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Aviva plc AVVIY | $13.82 — |
-0.5
|
$18.38B — | $525 — | $13.82 — | $14.4 — | $18.38B — | 22.65 | $0.61 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.6 — |
+0.26
|
$18.27B — | $18.19K — | $24.52 — | $24.68 — | $18.27B — | 3.36 | $7.3 — | |
| NN Group N.V. NNGRY | $28.66 — |
+1.27
|
$15.33B — | $1.68K — | $28.64 — | $28.77 — | $15.33B — | 9.06 | $3.16 — | |
| Equitable EQH | $46.35 — |
-2.07
|
$14.22B — | $3.34M — | $45.99 — | $47.63 — | $14.22B — | 12.26 | $3.78 — | |
| BB Seguridade Participações BBSEY | $6.93 — |
-0.72
|
$13.45B — | $10.9K — | $6.92 — | $7.04 — | $13.45B — | 9.11 | $0.76 — | |
| Arch Capital Group Ltd. ACGLO | $20.24 — |
+0.6
|
$11.8B — | $21.3K — | $20.12 — | $20.32 — | $11.8B — | 4.31 | $4.69 — | |
| Aegon AEG | $6.05 — |
-0.82
|
$9.62B — | $7.45M — | $6.02 — | $6.15 — | $9.62B — | 14.40 | $0.42 — | |
| Old Republic ORI | $37.71 — |
-0.11
|
$9.32B — | $947.31K — | $37.57 — | $38.22 — | $9.32B — | 11.63 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $23.72 — |
-0.13
|
$7.44B — | $18.63K — | $23.66 — | $23.9 — | $7.44B — | 2.98 | $7.96 — | |
| Enstar ESGR | $332.98 — |
-0.19
|
$4.96B — | $80.65K — | $332.75 — | $334.2 — | $4.96B — | 9.27 | $35.9 — | |
| Goosehead Insurance GSHD | $108.49 — |
-2.52
|
$4.07B — | $155.12K — | $106.52 — | $111.29 — | $4.07B — | 93.52 | $1.16 — | |
| Enstar Group Limited ESGRP | $20.09 — |
+0.5
|
$2.83B — | $34.7K — | $19.5 — | $20.29 — | $2.83B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.7 — |
-0.91
|
$2.79B — | $8.2K — | $19.7 — | $20.16 — | $2.79B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.58 — |
-0.81
|
$1.11B — | $115.66K — | $24 — | $25.26 — | $1.11B — | 8.24 | $2.98 — | |
| Waterdrop WDH | $1.24 — |
-3.88
|
$457.49M — | $89.66K — | $1.24 — | $1.3 — | $457.49M — | 8.85 | $0.14 — | |
| Fundamental Global FGF | $15.51 — |
-1.83
|
$19.72M — | $379 — | $15.51 — | $15.51 — | $19.72M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-18.66
|
$5.08M — | $533 — | $0.04 — | $0.04 — | $5.08M — | 40.10 | $0 — | |
| Equitable EQH-PC | $16.24 — |
+0.31
|
$0 — | $23.08K — | $16.13 — | $16.36 — | $0 — | 4.27 | $3.8 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.08
|
$0 — | $101.5K — | $24.92 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $18.93 — |
+0.05
|
$0 — | $15.93K — | $18.92 — | $18.98 — | $0 — | 2.37 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.93 — |
+0.2
|
$0 — | $68.61K — | $19.86 — | $20.08 — | $0 — | 5.24 | $3.8 — | |
| Athene Holding ATH-PD | $16.3 — |
+0.23
|
$0 — | $113.81K — | $16.27 — | $16.42 — | $0 — | 2.04 | $7.96 — | |
| Arch Capital ACGLN | $16.82 — |
+0.39
|
$0 — | $48.95K — | $16.67 — | $16.96 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway BRK-A | $774,261 — |
-2.3
|
$1.11T — | $468 — | $769,940.75 — | $794,255.9 — | $1.11T — | 12.50 | $61.89K — | |
| Allianz SE ALIZF | $385.4 — |
-1.33
|
$148.73B — | $5 — | $390.6 — | $390.6 — | $148.73B — | 13.49 | $28.56 — | |
| Zurich Insurance Group AG ZFSVF | $666.95 — |
+1.05
|
$96.39B — | $5 — | $666.95 — | $666.95 — | $96.39B — | 16.61 | $40.13 — | |
| AXA SA AXAHF | $42.26 — |
0
|
$94.01B — | $420 — | $42.13 — | $42.24 — | $94.01B — | 11.48 | $3.68 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$51.08B — | $13 — | $35.01 — | $35.01 — | $51.08B — | 11.71 | $2.8 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $832 — |
0
|
$27.12B — | $2 — | $899.75 — | $900 — | $27.12B — | 16.10 | $51.67 — | |
| Aviva AIVAF | $6.74 — |
0
|
$17.93B — | $109 — | $7.25 — | $7.25 — | $17.93B — | 22.46 | $0.3 — | |
| NN NNGPF | $55.73 — |
0
|
$14.98B — | $210 — | $54.8 — | $55.13 — | $14.98B — | 8.80 | $6.33 — | |
| Mapfre, S.A. MPFRY | $6.84 — |
+35.18
|
$11.79B — | $15 — | $6.84 — | $6.84 — | $11.79B — | 9.50 | $0.72 — | |
| ageas SA/NV AGESY | $60.27 — |
+3.1
|
$11.55B — | $1.63K — | $60.12 — | $60.49 — | $11.55B — | 8.72 | $6.91 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$10.13B — | $325 — | $164.93 — | $164.93 — | $10.13B — | 20.13 | $10.35 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.13B — | $3.34K — | $20.5 — | $20.5 — | $10.13B — | 20.05 | $1.03 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $2 — | $5.83 — | $5.83 — | $10.11B — | 15.94 | $0.4 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.51B — | $1K — | $89.45 — | $89.48 — | $8.51B — | 12.70 | $7.04 — | |
| Direct Line Insurance DIISY | $15 — |
+8.23
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.86 | $0.58 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.6B — | $500 — | $3.48 — | $3.48 — | $4.6B — | 22.80 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.78B — | $1 — | $18.15 — | $18.15 — | $3.78B — | 3.32 | $6.01 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4099 — |
-15.03
|
$17.75M — | $82 — | $0.4099 — | $0.4099 — | $17.75M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.87 — |
+2.29
|
$0 — | $168 — | $16.87 — | $16.87 — | $0 — | 0 | -$2.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}