$3.55T
시가 총액
$123B
총 거래량
BTC 60.51%     ETH 9.28%
지배력

국가: 미국 거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $107.71
+0.78
$15B $1.37M $105.32 $108.82 $15B 21.67 $4.97
NMI  NMIH $38.91
-0.61
$3.04B $431.7K $38.75 $39.3 $3.04B 8.40 $4.63
Calamos Strategic Total Return Fund  CSQ $17.15
-0.52
$2.75B $118.71K $17.11 $17.35 $2.75B 3.19 $5.37
GCM Grosvenor  GCMG $12.79
-0.51
$2.39B $431.92K $12.72 $12.9 $2.39B 91.35 $0.14
Oxford Lane Capital  OXLC $4.39
0
$2.05B $3.97M $4.37 $4.4 $2.05B 14.63 $0.3
Trupanion  TRUP $47.94
+0.35
$2.05B $368.77K $46.64 $48.1 $2.05B 0 -$0.1
Veritex  VBTX $24.31
-1.42
$1.32B $330.38K $24.24 $24.7 $1.32B 11.91 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.88
-0.4
$1.21B $105.79K $24.83 $25.12 $1.21B 3.79 $6.55
QCR  QCRH $67.45
-1.75
$1.14B $68.28K $67.33 $69.05 $1.14B 10.14 $6.65
Amalgamated Financial  AMAL $29.96
-1.87
$916.47M $163.13K $29.91 $30.8 $916.47M 8.91 $3.36
First Mid Bancshares  FMBH $35.14
-1.62
$842.97M $52.05K $35.11 $35.77 $842.97M 10.42 $3.37
Calamos Convertible and High Income Fund  CHY $10.33
-0.29
$819.19M $163.53K $10.33 $10.4 $819.19M 4.41 $2.34
NerdWallet  NRDS $10.73
-0.19
$799.52M $288.43K $10.61 $10.82 $799.52M 28.99 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.15
-0.68
$790.4M $183.97K $10.1 $10.27 $790.4M 4.63 $2.19
Northeast Bank  NBN $83.58
-2.47
$712.55M $50.46K $83.38 $86.79 $712.55M 9.30 $8.98
Mid Penn Bancorp  MPB $26.87
-1.47
$617.03M $55.95K $26.81 $27.22 $617.03M 9.32 $2.88
Southern Missouri Bancorp  SMBC $52.76
-1.73
$596.19M $13.46K $52.59 $54.18 $596.19M 10.59 $4.98
Crescent Capital BDC  CCAP $15.51
-0.32
$574.82M $126.42K $15.48 $15.7 $574.82M 11.57 $1.34
Bitfarms  BITF $0.9799
-8.26
$547.41M $40.09M $0.9799 $1.07 $547.41M 0 -$0.18
Calamos Dynamic Convertible and Income Fund  CCD $20.14
-2.23
$544.89M $115.43K $20.01 $20.7 $544.89M 4.64 $4.34
Hingham Institution for Savings  HIFS $247.98
-0.96
$540.91M $139.93K $245.12 $253.4 $540.91M 19.11 $12.97
Unity Bancorp  UNTY $43.51
-1.67
$436.45M $80.59K $43.44 $44.75 $436.45M 10.21 $4.26
Calamos Global Dynamic Income Fund  CHW $6.75
-0.15
$431.08M $118.82K $6.73 $6.82 $431.08M 2.89 $2.33
First Bank  FRBA $14.49
-0.82
$362.33M $43.93K $14.41 $14.61 $362.33M 9.40 $1.54
USCB Financial  USCB $16.45
-1.73
$329.8M $23.96K $16.39 $16.67 $329.8M 11.83 $1.39
Ponce Financial Group, Inc.  PDLB $13.37
-1.4
$320.68M $42.8K $13.36 $13.73 $320.68M 22.28 $0.6
Sizzle  SZZL $9.91
+0.05
$309.85M $174.49K $9.91 $9.92 $309.85M 0 $0
Southern First Bancshares  SFST $36.3
-1.57
$296.53M $6.76K $36.24 $37.01 $296.53M 16.13 $2.25
NewtekOne  NEWT $10.86
-2.25
$296.37M $138.24K $10.82 $11.19 $296.37M 5.62 $1.93
NewHold Inv  NHIC $10.03
+0.05
$276.96M $16.76K $10.03 $10.03 $276.96M 0 $0
Bankwell Financial  BWFG $34.86
-1.33
$274.47M $13.88K $34.8 $35.43 $274.47M 21.51 $1.62
CPI Card  PMTS $21.7
+6.79
$244.81M $74.37K $20.55 $21.84 $244.81M 13.73 $1.58
Security National Financial  SNFCA $9.87
+0.2
$244.2M $38.5K $9.81 $10.02 $244.2M 10.07 $0.98
Timberland Bancorp  TSBK $30.35
-2.63
$239.8M $8.59K $30.35 $31.1 $239.8M 9.33 $3.25
Norwood Financial  NWFL $25.75
-2.05
$238.46M $5.87K $25.75 $26.39 $238.46M 429.16 $0.06
Fidelity D & D Bancorp  FDBC $40.48
-0.98
$233.47M $4.87K $40.2 $40.48 $233.47M 10.79 $3.75
Primis Financial  FRST $9.43
-1.26
$233.14M $72.1K $9.41 $9.71 $233.14M 58.93 $0.16
Sprott Focus Trust  FUND $7.16
-0.97
$214.93M $49.11K $7.14 $7.25 $214.93M 119.33 $0.06
Open Lending  LPRO $1.79
-2.19
$214.42M $837.3K $1.77 $1.84 $214.42M 0 -$1.16
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
FinWise Bancorp  FINW $14.49
-1.43
$191.48M $13.85K $14.37 $14.61 $191.48M 15.92 $0.91
Consumer Portfolio Services  CPSS $8.86
-1.66
$191.02M $8.77K $8.86 $9.05 $191.02M 11.21 $0.79
OP Bancorp  OPBK $12.7
-1.17
$188.58M $39.43K $12.62 $12.84 $188.58M 8.94 $1.42
Investar Holding  ISTR $18.76
-2.6
$184.69M $14.2K $18.75 $19.13 $184.69M 8.56 $2.19
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
SWK  SWKH $14.15
-0.07
$173.61M $12.85K $14.03 $14.2 $173.61M 10.03 $1.41
Landmark Bancorp  LARK $29.05
+0.73
$168M $10.31K $28.91 $29.41 $168M 11.21 $2.59
Ohio Valley Banc  OVBC $32.81
+0.24
$154.57M $4.74K $32.67 $33.22 $154.57M 12.24 $2.68
Peoples Bancorp of North Carolina  PEBK $28.07
-1.65
$148.71M $6.21K $27.89 $28.25 $148.71M 9.20 $3.05
Citizens Community Bancorp  CZWI $14.69
-0.41
$146.74M $12.02K $14.55 $14.86 $146.74M 11.56 $1.27
CB Financial Services  CBFV $29
+1.26
$145.67M $19.28K $28.7 $29.1 $145.67M 15.18 $1.91
ArrowMark Financial  BANX $19.89
-0.8
$141.75M $30.46K $19.87 $20.56 $141.75M 8.46 $2.35
OFS Credit Company  OCCI $5.96
-1.97
$139.79M $377.37K $5.95 $6.09 $139.79M 6.62 $0.9
BCB Bancorp  BCBP $8.09
-0.98
$138.85M $45.2K $8.06 $8.24 $138.85M 50.56 $0.16
Union Bankshares  UNB $29.83
+3.94
$135.39M $10.44K $27.73 $29.83 $135.39M 15.37 $1.94
Eagle Bancorp Montana  EBMT $16.96
-0.12
$134.87M $29.09K $16.85 $17.12 $134.87M 12.02 $1.41
Silvercrest Asset Management  SAMG $14.3
-1.72
$132.43M $442.55K $14.24 $14.66 $132.43M 15.21 $0.94
Patriot National Bancorp  PNBK $1.68
-51.02
$132.37M $3.81M $1.66 $3.42 $132.37M 0 -$10.16
Great Elm Capital  GECC $10.53
-1.5
$121.56M $48.78K $10.29 $10.69 $121.56M 23.39 $0.45
First Guaranty Bancshares  FGBI $9.05
-0.55
$116.64M $19.3K $9.03 $9.2 $116.64M 69.61 $0.13
Calamos Global Total Return Fund  CGO $11.07
-0.72
$108.79M $10.45K $11.05 $11.2 $108.79M 3.04 $3.64
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
B. Riley Financial  RILY $3.12
-1.58
$95.15M $349.2K $3.08 $3.19 $95.15M 0 -$23.44
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Hennessy Advisors  HNNA $10.43
-0.48
$81.21M $436 $10.43 $10.43 $81.21M 8.34 $1.25
First Northwest Bancorp  FNWB $8.89
-0.22
$79.33M $19.89K $8.82 $9 $79.33M 0 -$1.82
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Summit State Bank  SSBI $9.79
0
$66.34M $146 $0 $0 $66.34M 0 -$0.46
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
AmeriServ Financial  ASRV $2.72
+0.74
$44.93M $11.84K $2.69 $2.73 $44.93M 12.36 $0.22
180 Degree Capital  TURN $4.02
-0.25
$40.2M $15.12K $4 $4.14 $40.2M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.44
-0.41
$38.36M $17.92K $2.44 $2.5 $38.36M 12.84 $0.19
Atlantic American  AAME $1.67
-1.76
$34.06M $3.17K $1.65 $1.69 $34.06M 0 -$0.1
Huize Holding  HUIZ $2
-3.85
$20.18M $7.04K $1.98 $2.05 $20.18M 0 $0
Pintec Technology  PT $1
-1.15
$15.92M $1.16K $0.9599 $1 $15.92M 0 -$0.15
B. Riley Financial, Inc.  RILYP $2.68
+6.77
$0 $3.23K $2.51 $2.68 $0 0.44 $6
Armada Acquisition Corp. II  AACIU $10.03
+0.05
$0 $206.85K $10.02 $10.03 $0 0 $0
NewHold Inv  NHICU $10.14
0
$0 $700 $10.12 $10.14 $0 0 $0
Sizzle  SZZLU $10.07
-0.16
$0 $30.7K $10.06 $10.09 $0 0 $0
Community Savings Bancorp  CCSB $20.32
-0.15
$0 $2.35K $20.3 $20.38 $0 0 $0
B. Riley Financial  RILYL $2.89
+8.02
$0 $1.82K $2.7 $3.12 $0 0.48 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.