국가: 미국 거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (316)
금융 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $102.86 — |
+1.67
|
$14.32B — | $2.06M — | $99.35 — | $103.41 — | $14.32B — | 20.49 | $5.02 — | |
| NMI NMIH | $37.97 — |
+1.31
|
$2.97B — | $571.31K — | $37.23 — | $38.16 — | $2.97B — | 8.20 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $16.27 — |
-1.27
|
$2.61B — | $212.6K — | $16.13 — | $16.38 — | $2.61B — | 3.02 | $5.37 — | |
| GCM Grosvenor GCMG | $12.63 — |
-0.79
|
$2.36B — | $483.28K — | $12.55 — | $12.72 — | $2.36B — | 421.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.71 — |
+0.64
|
$2.1B — | $4.54M — | $4.64 — | $4.71 — | $2.1B — | 5.81 | $0.81 — | |
| Trupanion TRUP | $44.73 — |
-0.18
|
$1.91B — | $559.52K — | $44.06 — | $45.86 — | $1.91B — | 0 | -$0.1 — | |
| Veritex VBTX | $23.52 — |
-1.51
|
$1.28B — | $407.63K — | $23.5 — | $23.88 — | $1.28B — | 11.52 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.2 — |
0
|
$1.18B — | $128.74K — | $23.9 — | $24.3 — | $1.18B — | 3.69 | $6.55 — | |
| QCR QCRH | $65.23 — |
-1.06
|
$1.1B — | $95.88K — | $64.67 — | $65.59 — | $1.1B — | 9.80 | $6.65 — | |
| Amalgamated Financial AMAL | $29.45 — |
+0.07
|
$904.02M — | $176.33K — | $28.31 — | $29.62 — | $904.02M — | 8.76 | $3.36 — | |
| First Mid Bancshares FMBH | $35.94 — |
0
|
$861.91M — | $54.17K — | $35.15 — | $36.26 — | $861.91M — | 10.66 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.18 — |
+0.3
|
$793.68M — | $332.89K — | $10.14 — | $10.28 — | $793.68M — | 4.35 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.1 — |
+0.3
|
$770.76M — | $137.54K — | $10 — | $10.15 — | $770.76M — | 4.61 | $2.19 — | |
| Northeast Bank NBN | $83.47 — |
+0.34
|
$711.61M — | $33.8K — | $81.95 — | $84.88 — | $711.61M — | 9.73 | $8.57 — | |
| Mid Penn Bancorp MPB | $29.04 — |
+0.07
|
$666.75M — | $83.45K — | $27.64 — | $29.31 — | $666.75M — | 10.08 | $2.88 — | |
| NerdWallet NRDS | $8.46 — |
-0.24
|
$630.2M — | $573.22K — | $8.34 — | $8.64 — | $630.2M — | 22.26 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $52.85 — |
-0.45
|
$597.2M — | $14.96K — | $52.05 — | $53.19 — | $597.2M — | 11.53 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.87 — |
0
|
$587.81M — | $30.54K — | $21.66 — | $22 — | $587.81M — | 5.03 | $4.34 — | |
| Crescent Capital BDC CCAP | $15.82 — |
+0.44
|
$586.31M — | $100.56K — | $15.5 — | $15.9 — | $586.31M — | 7.94 | $1.99 — | |
| Bitfarms BITF | $0.9799 — |
+1.42
|
$548.69M — | $8.9M — | $0.9399 — | $1 — | $548.69M — | 0 | -$0.13 — | |
| Hingham Institution for Savings HIFS | $250.58 — |
-0.23
|
$546.33M — | $12.25K — | $250.58 — | $252.64 — | $546.33M — | 19.50 | $12.85 — | |
| Unity Bancorp UNTY | $43.49 — |
+1.38
|
$438.21M — | $42.89K — | $42.4 — | $43.97 — | $438.21M — | 10.20 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.59 — |
-0.45
|
$420.87M — | $110.2K — | $6.51 — | $6.62 — | $420.87M — | 2.82 | $2.33 — | |
| First Bank FRBA | $14.61 — |
+0.14
|
$365.92M — | $33.98K — | $14.51 — | $14.71 — | $365.92M — | 8.74 | $1.67 — | |
| USCB Financial USCB | $16.63 — |
-0.42
|
$333.4M — | $32.24K — | $16.52 — | $16.9 — | $333.4M — | 13.41 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $13.39 — |
+0.07
|
$321.16M — | $25.82K — | $13.19 — | $13.4 — | $321.16M — | 22.31 | $0.6 — | |
| Southern First Bancshares SFST | $35.73 — |
-1.76
|
$291.88M — | $8.94K — | $35.73 — | $36.59 — | $291.88M — | 15.88 | $2.25 — | |
| CPI Card PMTS | $25.34 — |
-2.99
|
$285.87M — | $51.2K — | $25.23 — | $27 — | $285.87M — | 15.45 | $1.64 — | |
| NewHold Inv NHIC | $10 — |
+0.1
|
$276.13M — | $132.2K — | $9.99 — | $10.01 — | $276.13M — | 0 | $0 — | |
| Bankwell Financial BWFG | $33.44 — |
-1.01
|
$263.78M — | $14.74K — | $33.2 — | $34 — | $263.78M — | 20.64 | $1.62 — | |
| NewtekOne NEWT | $9.54 — |
-3.05
|
$260.35M — | $431.15K — | $9.51 — | $9.85 — | $260.35M — | 4.86 | $1.96 — | |
| Security National Financial SNFCA | $10.13 — |
-0.98
|
$250.1M — | $28.9K — | $10.13 — | $10.55 — | $250.1M — | 9.12 | $1.11 — | |
| Patriot National Bancorp PNBK | $3.33 — |
+13.65
|
$245.51M — | $73.47K — | $2.94 — | $3.38 — | $245.51M — | 0 | -$10.03 — | |
| Timberland Bancorp TSBK | $31.03 — |
+0.84
|
$245.25M — | $4.4K — | $30.52 — | $31.03 — | $245.25M — | 9.54 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.74 — |
+1.41
|
$240.74M — | $2.17K — | $40.54 — | $41.74 — | $240.74M — | 11.13 | $3.75 — | |
| Norwood Financial NWFL | $25.52 — |
-0.93
|
$236.25M — | $18.54K — | $25.49 — | $26.09 — | $236.25M — | 425.25 | $0.06 — | |
| Primis Financial FRST | $8.76 — |
-1.79
|
$216.57M — | $93.16K — | $8.66 — | $8.91 — | $216.57M — | 0 | -$0.65 — | |
| Sprott Focus Trust FUND | $7.14 — |
+0.14
|
$214.33M — | $33.62K — | $7.09 — | $7.17 — | $214.33M — | 119.00 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.04 — |
+1.69
|
$193.85M — | $5.61K — | $8.76 — | $9.09 — | $193.85M — | 11.44 | $0.79 — | |
| OP Bancorp OPBK | $12.78 — |
-1.24
|
$190.6M — | $65.82K — | $12.73 — | $12.98 — | $190.6M — | 9.00 | $1.42 — | |
| Investar Holding ISTR | $19.29 — |
-1.93
|
$189.46M — | $24.49K — | $19.15 — | $19.57 — | $189.46M — | 8.80 | $2.19 — | |
| FinWise Bancorp FINW | $13.82 — |
-1.43
|
$182.66M — | $37.19K — | $13.49 — | $14.66 — | $182.66M — | 15.18 | $0.91 — | |
| Ohio Valley Banc OVBC | $36.45 — |
-1.41
|
$171.72M — | $4.58K — | $36.45 — | $37.75 — | $171.72M — | 13.60 | $2.68 — | |
| SWK SWKH | $13.85 — |
+1.88
|
$169.87M — | $16.69K — | $13.52 — | $13.9 — | $169.87M — | 12.81 | $1.08 — | |
| Landmark Bancorp LARK | $28.5 — |
-4.84
|
$164.69M — | $5.37K — | $28.5 — | $29.53 — | $164.69M — | 11.04 | $2.58 — | |
| Open Lending LPRO | $1.36 — |
+3.82
|
$162.9M — | $1.68M — | $1.24 — | $1.38 — | $162.9M — | 0 | -$1.13 — | |
| OFS Credit Company OCCI | $6.61 — |
-2.01
|
$155.13M — | $272.11K — | $6.6 — | $6.74 — | $155.13M — | 7.34 | $0.9 — | |
| Union Bankshares UNB | $33.87 — |
-1.25
|
$153.72M — | $2.29K — | $33.87 — | $34.2 — | $153.72M — | 17.45 | $1.94 — | |
| Silvercrest Asset Management SAMG | $15.81 — |
+0.51
|
$150.98M — | $34.43K — | $15.5 — | $15.89 — | $150.98M — | 15.81 | $1 — | |
| CB Financial Services CBFV | $29.24 — |
-2.08
|
$149.1M — | $14.48K — | $29.24 — | $29.94 — | $149.1M — | 15.15 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.8 — |
-0.67
|
$147.85M — | $10.87K — | $14.7 — | $14.92 — | $147.85M — | 11.65 | $1.27 — | |
| Peoples Bancorp of North Carolina PEBK | $27.84 — |
-0.61
|
$147.49M — | $1.15K — | $27.84 — | $27.84 — | $147.49M — | 9.12 | $3.05 — | |
| BCB Bancorp BCBP | $8.45 — |
+0.12
|
$145.02M — | $126.21K — | $8.23 — | $8.51 — | $145.02M — | 52.81 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.99 — |
-1.32
|
$143.51M — | $47.78K — | $17.98 — | $18.3 — | $143.51M — | 12.75 | $1.41 — | |
| ArrowMark Financial BANX | $20.05 — |
-0.5
|
$142.77M — | $18.86K — | $19.95 — | $20.13 — | $142.77M — | 8.53 | $2.35 — | |
| Great Elm Capital GECC | $10.58 — |
+5.38
|
$122.14M — | $40.94K — | $10.05 — | $10.58 — | $122.14M — | 29.38 | $0.36 — | |
| First Guaranty Bancshares FGBI | $9.26 — |
-3.14
|
$117.52M — | $14.53K — | $9.18 — | $9.61 — | $117.52M — | 71.23 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $10.73 — |
-0.47
|
$105.44M — | $12.05K — | $10.57 — | $10.76 — | $105.44M — | 2.94 | $3.64 — | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.05
|
$87.65M — | $1.13K — | $15.03 — | $15.22 — | $87.65M — | 16.90 | $0.9 — | |
| B. Riley Financial RILY | $2.86 — |
-1.38
|
$87.22M — | $416.03K — | $2.8 — | $2.93 — | $87.22M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $9.81 — |
-3.06
|
$86.56M — | $26.43K — | $9.81 — | $10.21 — | $86.56M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $10.59 — |
-1.21
|
$82.43M — | $2.4K — | $10.59 — | $10.89 — | $82.43M — | 9.45 | $1.12 — | |
| Summit State Bank SSBI | $9.52 — |
+2.15
|
$64.51M — | $33.89K — | $9.1 — | $9.88 — | $64.51M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.41 — |
-0.82
|
$39.81M — | $2.44K — | $2.35 — | $2.44 — | $39.81M — | 10.95 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.48 — |
-1.59
|
$38.99M — | $14.14K — | $2.46 — | $2.58 — | $38.99M — | 13.05 | $0.19 — | |
| 180 Degree Capital TURN | $3.87 — |
-2.76
|
$38.7M — | $23.04K — | $3.74 — | $4.2 — | $38.7M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.63 — |
+3.16
|
$33.26M — | $6.76K — | $1.52 — | $1.68 — | $33.26M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.16 — |
+0.93
|
$21.79M — | $57.65K — | $2.04 — | $2.4 — | $21.79M — | 0 | $0 — | |
| Fundamental Global FGF | $16.5 — |
-2.65
|
$20.98M — | $2.06K — | $16.25 — | $16.75 — | $20.98M — | 0 | -$22.83 — | |
| Pintec Technology PT | $0.9399 — |
-3.02
|
$14.99M — | $3.71K — | $0.9399 — | $0.9599 — | $14.99M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.5 — |
-1.96
|
$0 — | $6.11K — | $2.5 — | $2.6 — | $0 — | 0.41 | $6 — | |
| NewHold Inv NHICU | $10.11 — |
+0.3
|
$0 — | $2.29K — | $10.1 — | $10.13 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
+0.05
|
$0 — | $54.65K — | $10.01 — | $10.03 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.29 — |
+0.1
|
$0 — | $25.78K — | $20.23 — | $20.33 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.77 — |
+10.36
|
$0 — | $1.57K — | $2.51 — | $2.77 — | $0 — | 0.46 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.25 — |
-0.24
|
$99.47M — | $2.86K — | $49 — | $49.25 — | $99.47M — | 6.03 | $8.16 — | |
| Magyar Bancorp MGYR | $14.36 — |
-0.14
|
$93.05M — | $2.1K — | $14.36 — | $14.49 — | $93.05M — | 10.04 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}