국가: 미국 거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (316)
금융 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $107.71 — |
+0.78
|
$15B — | $1.37M — | $105.32 — | $108.82 — | $15B — | 21.67 | $4.97 — | |
| NMI NMIH | $38.91 — |
-0.61
|
$3.04B — | $431.7K — | $38.75 — | $39.3 — | $3.04B — | 8.40 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.15 — |
-0.52
|
$2.75B — | $118.71K — | $17.11 — | $17.35 — | $2.75B — | 3.19 | $5.37 — | |
| GCM Grosvenor GCMG | $12.79 — |
-0.51
|
$2.39B — | $431.92K — | $12.72 — | $12.9 — | $2.39B — | 91.35 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.39 — |
0
|
$2.05B — | $3.97M — | $4.37 — | $4.4 — | $2.05B — | 14.63 | $0.3 — | |
| Trupanion TRUP | $47.94 — |
+0.35
|
$2.05B — | $368.77K — | $46.64 — | $48.1 — | $2.05B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.31 — |
-1.42
|
$1.32B — | $330.38K — | $24.24 — | $24.7 — | $1.32B — | 11.91 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.88 — |
-0.4
|
$1.21B — | $105.79K — | $24.83 — | $25.12 — | $1.21B — | 3.79 | $6.55 — | |
| QCR QCRH | $67.45 — |
-1.75
|
$1.14B — | $68.28K — | $67.33 — | $69.05 — | $1.14B — | 10.14 | $6.65 — | |
| Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$916.47M — | $163.13K — | $29.91 — | $30.8 — | $916.47M — | 8.91 | $3.36 — | |
| First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$842.97M — | $52.05K — | $35.11 — | $35.77 — | $842.97M — | 10.42 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.33 — |
-0.29
|
$819.19M — | $163.53K — | $10.33 — | $10.4 — | $819.19M — | 4.41 | $2.34 — | |
| NerdWallet NRDS | $10.73 — |
-0.19
|
$799.52M — | $288.43K — | $10.61 — | $10.82 — | $799.52M — | 28.99 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
-0.68
|
$790.4M — | $183.97K — | $10.1 — | $10.27 — | $790.4M — | 4.63 | $2.19 — | |
| Northeast Bank NBN | $83.58 — |
-2.47
|
$712.55M — | $50.46K — | $83.38 — | $86.79 — | $712.55M — | 9.30 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.87 — |
-1.47
|
$617.03M — | $55.95K — | $26.81 — | $27.22 — | $617.03M — | 9.32 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.76 — |
-1.73
|
$596.19M — | $13.46K — | $52.59 — | $54.18 — | $596.19M — | 10.59 | $4.98 — | |
| Crescent Capital BDC CCAP | $15.51 — |
-0.32
|
$574.82M — | $126.42K — | $15.48 — | $15.7 — | $574.82M — | 11.57 | $1.34 — | |
| Bitfarms BITF | $0.9799 — |
-8.26
|
$547.41M — | $40.09M — | $0.9799 — | $1.07 — | $547.41M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.14 — |
-2.23
|
$544.89M — | $115.43K — | $20.01 — | $20.7 — | $544.89M — | 4.64 | $4.34 — | |
| Hingham Institution for Savings HIFS | $247.98 — |
-0.96
|
$540.91M — | $139.93K — | $245.12 — | $253.4 — | $540.91M — | 19.11 | $12.97 — | |
| Unity Bancorp UNTY | $43.51 — |
-1.67
|
$436.45M — | $80.59K — | $43.44 — | $44.75 — | $436.45M — | 10.21 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.75 — |
-0.15
|
$431.08M — | $118.82K — | $6.73 — | $6.82 — | $431.08M — | 2.89 | $2.33 — | |
| First Bank FRBA | $14.49 — |
-0.82
|
$362.33M — | $43.93K — | $14.41 — | $14.61 — | $362.33M — | 9.40 | $1.54 — | |
| USCB Financial USCB | $16.45 — |
-1.73
|
$329.8M — | $23.96K — | $16.39 — | $16.67 — | $329.8M — | 11.83 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.37 — |
-1.4
|
$320.68M — | $42.8K — | $13.36 — | $13.73 — | $320.68M — | 22.28 | $0.6 — | |
| Sizzle SZZL | $9.91 — |
+0.05
|
$309.85M — | $174.49K — | $9.91 — | $9.92 — | $309.85M — | 0 | $0 — | |
| Southern First Bancshares SFST | $36.3 — |
-1.57
|
$296.53M — | $6.76K — | $36.24 — | $37.01 — | $296.53M — | 16.13 | $2.25 — | |
| NewtekOne NEWT | $10.86 — |
-2.25
|
$296.37M — | $138.24K — | $10.82 — | $11.19 — | $296.37M — | 5.62 | $1.93 — | |
| NewHold Inv NHIC | $10.03 — |
+0.05
|
$276.96M — | $16.76K — | $10.03 — | $10.03 — | $276.96M — | 0 | $0 — | |
| Bankwell Financial BWFG | $34.86 — |
-1.33
|
$274.47M — | $13.88K — | $34.8 — | $35.43 — | $274.47M — | 21.51 | $1.62 — | |
| CPI Card PMTS | $21.7 — |
+6.79
|
$244.81M — | $74.37K — | $20.55 — | $21.84 — | $244.81M — | 13.73 | $1.58 — | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $38.5K — | $9.81 — | $10.02 — | $244.2M — | 10.07 | $0.98 — | |
| Timberland Bancorp TSBK | $30.35 — |
-2.63
|
$239.8M — | $8.59K — | $30.35 — | $31.1 — | $239.8M — | 9.33 | $3.25 — | |
| Norwood Financial NWFL | $25.75 — |
-2.05
|
$238.46M — | $5.87K — | $25.75 — | $26.39 — | $238.46M — | 429.16 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.48 — |
-0.98
|
$233.47M — | $4.87K — | $40.2 — | $40.48 — | $233.47M — | 10.79 | $3.75 — | |
| Primis Financial FRST | $9.43 — |
-1.26
|
$233.14M — | $72.1K — | $9.41 — | $9.71 — | $233.14M — | 58.93 | $0.16 — | |
| Sprott Focus Trust FUND | $7.16 — |
-0.97
|
$214.93M — | $49.11K — | $7.14 — | $7.25 — | $214.93M — | 119.33 | $0.06 — | |
| Open Lending LPRO | $1.79 — |
-2.19
|
$214.42M — | $837.3K — | $1.77 — | $1.84 — | $214.42M — | 0 | -$1.16 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| FinWise Bancorp FINW | $14.49 — |
-1.43
|
$191.48M — | $13.85K — | $14.37 — | $14.61 — | $191.48M — | 15.92 | $0.91 — | |
| Consumer Portfolio Services CPSS | $8.86 — |
-1.66
|
$191.02M — | $8.77K — | $8.86 — | $9.05 — | $191.02M — | 11.21 | $0.79 — | |
| OP Bancorp OPBK | $12.7 — |
-1.17
|
$188.58M — | $39.43K — | $12.62 — | $12.84 — | $188.58M — | 8.94 | $1.42 — | |
| Investar Holding ISTR | $18.76 — |
-2.6
|
$184.69M — | $14.2K — | $18.75 — | $19.13 — | $184.69M — | 8.56 | $2.19 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.15 — |
-0.07
|
$173.61M — | $12.85K — | $14.03 — | $14.2 — | $173.61M — | 10.03 | $1.41 — | |
| Landmark Bancorp LARK | $29.05 — |
+0.73
|
$168M — | $10.31K — | $28.91 — | $29.41 — | $168M — | 11.21 | $2.59 — | |
| Ohio Valley Banc OVBC | $32.81 — |
+0.24
|
$154.57M — | $4.74K — | $32.67 — | $33.22 — | $154.57M — | 12.24 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.07 — |
-1.65
|
$148.71M — | $6.21K — | $27.89 — | $28.25 — | $148.71M — | 9.20 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.69 — |
-0.41
|
$146.74M — | $12.02K — | $14.55 — | $14.86 — | $146.74M — | 11.56 | $1.27 — | |
| CB Financial Services CBFV | $29 — |
+1.26
|
$145.67M — | $19.28K — | $28.7 — | $29.1 — | $145.67M — | 15.18 | $1.91 — | |
| ArrowMark Financial BANX | $19.89 — |
-0.8
|
$141.75M — | $30.46K — | $19.87 — | $20.56 — | $141.75M — | 8.46 | $2.35 — | |
| OFS Credit Company OCCI | $5.96 — |
-1.97
|
$139.79M — | $377.37K — | $5.95 — | $6.09 — | $139.79M — | 6.62 | $0.9 — | |
| BCB Bancorp BCBP | $8.09 — |
-0.98
|
$138.85M — | $45.2K — | $8.06 — | $8.24 — | $138.85M — | 50.56 | $0.16 — | |
| Union Bankshares UNB | $29.83 — |
+3.94
|
$135.39M — | $10.44K — | $27.73 — | $29.83 — | $135.39M — | 15.37 | $1.94 — | |
| Eagle Bancorp Montana EBMT | $16.96 — |
-0.12
|
$134.87M — | $29.09K — | $16.85 — | $17.12 — | $134.87M — | 12.02 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.3 — |
-1.72
|
$132.43M — | $442.55K — | $14.24 — | $14.66 — | $132.43M — | 15.21 | $0.94 — | |
| Patriot National Bancorp PNBK | $1.68 — |
-51.02
|
$132.37M — | $3.81M — | $1.66 — | $3.42 — | $132.37M — | 0 | -$10.16 — | |
| Great Elm Capital GECC | $10.53 — |
-1.5
|
$121.56M — | $48.78K — | $10.29 — | $10.69 — | $121.56M — | 23.39 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.05 — |
-0.55
|
$116.64M — | $19.3K — | $9.03 — | $9.2 — | $116.64M — | 69.61 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.07 — |
-0.72
|
$108.79M — | $10.45K — | $11.05 — | $11.2 — | $108.79M — | 3.04 | $3.64 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $3.12 — |
-1.58
|
$95.15M — | $349.2K — | $3.08 — | $3.19 — | $95.15M — | 0 | -$23.44 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Hennessy Advisors HNNA | $10.43 — |
-0.48
|
$81.21M — | $436 — | $10.43 — | $10.43 — | $81.21M — | 8.34 | $1.25 — | |
| First Northwest Bancorp FNWB | $8.89 — |
-0.22
|
$79.33M — | $19.89K — | $8.82 — | $9 — | $79.33M — | 0 | -$1.82 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $146 — | $0 — | $0 — | $66.34M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.72 — |
+0.74
|
$44.93M — | $11.84K — | $2.69 — | $2.73 — | $44.93M — | 12.36 | $0.22 — | |
| 180 Degree Capital TURN | $4.02 — |
-0.25
|
$40.2M — | $15.12K — | $4 — | $4.14 — | $40.2M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.41
|
$38.36M — | $17.92K — | $2.44 — | $2.5 — | $38.36M — | 12.84 | $0.19 — | |
| Atlantic American AAME | $1.67 — |
-1.76
|
$34.06M — | $3.17K — | $1.65 — | $1.69 — | $34.06M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2 — |
-3.85
|
$20.18M — | $7.04K — | $1.98 — | $2.05 — | $20.18M — | 0 | $0 — | |
| Pintec Technology PT | $1 — |
-1.15
|
$15.92M — | $1.16K — | $0.9599 — | $1 — | $15.92M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.68 — |
+6.77
|
$0 — | $3.23K — | $2.51 — | $2.68 — | $0 — | 0.44 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
+0.05
|
$0 — | $206.85K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
0
|
$0 — | $700 — | $10.12 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.07 — |
-0.16
|
$0 — | $30.7K — | $10.06 — | $10.09 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.32 — |
-0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.89 — |
+8.02
|
$0 — | $1.82K — | $2.7 — | $3.12 — | $0 — | 0.48 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}