결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Union Bankshares UNB | $23.12 — |
+0.39
|
$105.23M — | $2.20K — | $23.12 — | $23.46 — | $105.23M — | 11.50 | $2.01 — | |
| Agronomics AGNMF | $0.10 — |
-6.32
|
$104.02M — | $51.00K — | $0.12 — | $0.12 — | $104.02M — | 0 | -$0.02 — | |
| Nuveen Municipal Income Fund NMI | $10.08 — |
-0.1
|
$103.72M — | $17.51K — | $10.03 — | $10.08 — | $103.72M — | 29.64 | $0.34 — | |
| Siebert Financial SIEB | $2.56 — |
-3.4
|
$103.49M — | $9.13K — | $2.52 — | $2.65 — | $103.49M — | 10.66 | $0.24 — | |
| Nuveen Mortgage and Income Fund JLS | $18.62 — |
-0.37
|
$101.97M — | $14.52K — | $18.62 — | $18.78 — | $101.97M — | 9.64 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.60 — |
-0.51
|
$100.75M — | $4.09K — | $15.35 — | $15.63 — | $100.75M — | 3.56 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.32
|
$100.38M — | $24.85K — | $3.07 — | $3.09 — | $100.38M — | 18.11 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.63 — |
+0.94
|
$99.70M — | $46.07K — | $8.45 — | $8.63 — | $99.70M — | 5.64 | $1.53 — | |
| Provident Financial PROV | $15.33 — |
+0.2
|
$99.70M — | $7.70K — | $15.03 — | $15.58 — | $99.70M — | 17.03 | $0.90 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.44 — |
-0.18
|
$98.54M — | $14.61K — | $16.38 — | $16.47 — | $98.54M — | 24.53 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.40 — |
-0.55
|
$98.12M — | $44.88K — | $5.40 — | $5.45 — | $98.12M — | 14.21 | $0.38 — | |
| GoHealth GOCO | $3.41 — |
-3.4
|
$97.56M — | $36.20K — | $3.33 — | $3.48 — | $97.56M — | 0 | -$2.62 — | |
| Goldmoney XAUMF | $7.63 — |
+0.13
|
$97.15M — | $3.00K — | $7.54 — | $7.83 — | $97.15M — | 7.48 | $1.02 — | |
| The GDL Fund GDL | $8.51 — |
+0.35
|
$95.26M — | $5.07K — | $8.48 — | $8.52 — | $95.26M — | 13.95 | $0.61 — | |
| Azure Holding AZRH | $1.71 — |
-11.86
|
$94.95M — | $4.29K — | $1.56 — | $1.94 — | $94.95M — | 0 | $0.00 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| 1st Colonial Bancorp FCOB | $18.93 — |
+2.49
|
$91.39M — | $1.79K — | $18.61 — | $18.93 — | $91.39M — | 11.54 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.22 — |
-0.27
|
$90.13M — | $1.69K — | $11.00 — | $11.22 — | $90.13M — | 15.80 | $0.71 — | |
| KR1 KROEF | $0.38 — |
0
|
$89.72M — | $4.00K — | $0.38 — | $0.38 — | $89.72M — | 6.29 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.85 — |
-0.13
|
$88.81M — | $33.83K — | $7.80 — | $7.87 — | $88.81M — | 13.53 | $0.58 — | |
| First Guaranty Bancshares FGBI | $5.78 — |
+0.09
|
$88.74M — | $4.40K — | $5.64 — | $5.86 — | $88.74M — | 0 | -$4.42 — | |
| MFS High Yield Municipal Trust CMU | $3.48 — |
-1.69
|
$88.71M — | $115.46K — | $3.47 — | $3.53 — | $88.71M — | 58.00 | $0.06 — | |
| Scully Royalty SRL | $5.90 — |
-4.39
|
$87.45M — | $1.94K — | $5.90 — | $6.07 — | $87.45M — | 0 | -$0.99 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.09 — |
-0.27
|
$86.71M — | $24.25K — | $11.07 — | $11.10 — | $86.71M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.42 — |
-0.69
|
$85.87M — | $22.48K — | $11.42 — | $11.52 — | $85.87M — | 12.41 | $0.92 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| TC Bancshares TCBC | $20.37 — |
0
|
$85.14M — | $25.00 — | $20.37 — | $20.37 — | $85.14M — | 679.00 | $0.03 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.22 — |
-1.02
|
$84.79M — | $39.78K — | $13.18 — | $13.34 — | $84.79M — | 36.73 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.24 — |
-0.93
|
$84.46M — | $35.89K — | $4.22 — | $4.28 — | $84.46M — | 14.13 | $0.30 — | |
| Great Elm GEG | $2.46 — |
-0.4
|
$82.04M — | $5.47K — | $2.40 — | $2.46 — | $82.04M — | 6.47 | $0.38 — | |
| First Northwest Bancorp FNWB | $9.14 — |
+3.28
|
$81.77M — | $13.96K — | $8.90 — | $9.25 — | $81.77M — | 0 | -$0.84 — | |
| Royce Global Trust RGT | $12.47 — |
-0.34
|
$81.28M — | $16.85K — | $12.40 — | $12.49 — | $81.28M — | 5.66 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.39 — |
+0.66
|
$80.07M — | $16.26K — | $11.39 — | $11.43 — | $80.07M — | 54.23 | $0.21 — | |
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.4
|
$79.90M — | $600.00 — | $12.50 — | $12.51 — | $79.90M — | 8.06 | $1.55 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.40 — |
-0.8
|
$79.55M — | $12.96K — | $7.40 — | $7.51 — | $79.55M — | 10.00 | $0.74 — | |
| AMTD IDEA Group AMTD | $0.98 — |
-0.51
|
$78.23M — | $115.61K — | $0.90 — | $0.99 — | $78.23M — | 1.35 | $0.72 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.97 — |
-0.14
|
$78.13M — | $78.74K — | $6.93 — | $7.00 — | $78.13M — | 0 | -$0.60 — | |
| The Swiss Helvetia Fund SWZ | $6.00 — |
-0.17
|
$77.94M — | $65.31K — | $5.99 — | $6.03 — | $77.94M — | 0 | -$1.90 — | |
| Hennessy Advisors HNNA | $9.95 — |
+1.53
|
$77.49M — | $3.52K — | $9.70 — | $9.96 — | $77.49M — | 7.95 | $1.25 — | |
| PCM Fund PCM | $6.27 — |
+0.64
|
$76.72M — | $16.86K — | $6.25 — | $6.28 — | $76.72M — | 10.81 | $0.58 — | |
| Oregon Pacific Bancorp ORPB | $10.65 — |
-0.37
|
$76.29M — | $250.00 — | $10.50 — | $10.65 — | $76.29M — | 16.38 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $6.04 — |
0
|
$74.95M — | $69.43K — | $5.96 — | $6.07 — | $74.95M — | 33.55 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.46 — |
+0.38
|
$73.57M — | $22.55K — | $10.37 — | $10.46 — | $73.57M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.17 — |
-0.3
|
$72.56M — | $3.05K — | $11.17 — | $11.21 — | $72.56M — | 9.79 | $1.14 — | |
| Summit State Bank SSBI | $10.68 — |
+0.66
|
$72.32M — | $3.00K — | $10.55 — | $10.68 — | $72.32M — | 0 | -$0.24 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.91 — |
-0.75
|
$72.16M — | $4.62K — | $11.91 — | $11.97 — | $72.16M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.61 — |
-0.8
|
$71.36M — | $462.00 — | $10.57 — | $10.61 — | $71.36M — | 7.21 | $1.47 — | |
| Neptune Digital Assets NPPTF | $0.53 — |
-5.87
|
$68.58M — | $27.74K — | $0.52 — | $0.54 — | $68.58M — | 0 | -$0.01 — | |
| Principal Real Estate Income Fund PGZ | $10.24 — |
-0.27
|
$68.53M — | $36.99K — | $10.20 — | $10.32 — | $68.53M — | 6.12 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.47M — | $22.65K — | $7.94 — | $8.00 — | $65.47M — | 99.81 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-12.85
|
$63.88M — | $307.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Blubuzzard BZRD | $0.09 — |
-14
|
$62.74M — | $70.52K — | $0.09 — | $0.12 — | $62.74M — | 0 | $0.00 — | |
| Signature Bank SBNY | $0.55 — |
0
|
$61.28M — | $12.94K — | $0.55 — | $0.64 — | $61.28M — | 0.046 | $11.73 — | |
| Solera National Bancorp SLRK | $14.00 — |
-3.45
|
$60.20M — | $900.00 — | $14.00 — | $14.00 — | $60.20M — | 3.34 | $4.19 — | |
| DMG Blockchain DMGGF | $0.30 — |
-0.71
|
$60.03M — | $69.36K — | $0.28 — | $0.30 — | $60.03M — | 0 | -$0.06 — | |
| Atlantic American AAME | $2.89 — |
-1.68
|
$58.95M — | $6.30K — | $2.89 — | $3.00 — | $58.95M — | 28.90 | $0.10 — | |
| Catalyst Bancorp CLST | $14.25 — |
+1.71
|
$58.85M — | $2.91K — | $14.02 — | $14.40 — | $58.85M — | 24.56 | $0.58 — | |
| Axcap Ventures GARLF | $0.12 — |
+1.67
|
$53.98M — | $8.50K — | $0.12 — | $0.12 — | $53.98M — | 0 | -$0.01 — | |
| Mexico Equity & Income Fund MXE | $11.85 — |
+0.47
|
$52.14M — | $4.76K — | $11.85 — | $11.85 — | $52.14M — | 27.55 | $0.43 — | |
| AmeriServ Financial ASRV | $3.14 — |
+1.95
|
$51.87M — | $15.58K — | $3.03 — | $3.16 — | $51.87M — | 10.46 | $0.30 — | |
| First Trust Mortgage Income Fund FMY | $12.05 — |
-0.41
|
$50.77M — | $3.85K — | $12.05 — | $12.10 — | $50.77M — | 9.12 | $1.32 — | |
| Partners Bank of California PBKX | $11.15 — |
0
|
$49.81M — | $1.40K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.20 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
-0.33
|
$47.65M — | $15.76K — | $12.12 — | $12.18 — | $47.65M — | 29.60 | $0.41 — | |
| PB Bankshares PBBK | $19.81 — |
+0.36
|
$47.03M — | $11.14K — | $19.68 — | $19.81 — | $47.03M — | 20.85 | $0.95 — | |
| OptimumBank OPHC | $3.99 — |
+0.89
|
$46.89M — | $17.17K — | $3.95 — | $3.99 — | $46.89M — | 3.11 | $1.28 — | |
| Heritage Global HGBL | $1.30 — |
-9.09
|
$45.16M — | $402.95K — | $1.24 — | $1.41 — | $45.16M — | 12.99 | $0.10 — | |
| The Marygold Companies MGLD | $1.03 — |
+1.48
|
$44.38M — | $1.67K — | $1.01 — | $1.03 — | $44.38M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $3.01 — |
+0.6
|
$40.49M — | $160.56K — | $2.93 — | $3.04 — | $40.49M — | 15.83 | $0.19 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $1.20K — | $2.75 — | $2.77 — | $39.69M — | 9.16 | $0.30 — | |
| Citizens Holding Company CIZN | $6.60 — |
-0.15
|
$37.31M — | $400.00 — | $6.60 — | $6.61 — | $37.31M — | 19.99 | $0.33 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| BayFirst Financial BAFN | $8.31 — |
-0.72
|
$34.21M — | $6.09K — | $8.30 — | $8.65 — | $34.21M — | 0 | -$3.01 — | |
| CNFinance CNF | $4.90 — |
-1.61
|
$33.61M — | $4.92K — | $4.89 — | $5.09 — | $33.61M — | 0 | -$1.12 — | |
| Huize Holding HUIZ | $3.28 — |
-5.75
|
$33.09M — | $30.81K — | $3.28 — | $3.46 — | $33.09M — | 11.71 | $0.28 — | |
| Luminar Media LRGR | $0.37 — |
-19.43
|
$32.88M — | $16.73K — | $0.40 — | $0.50 — | $32.88M — | 0 | -$23.28 — | |
| MDwerks MDWK | $0.15 — |
+46
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Kentucky First Federal Bancorp KFFB | $3.93 — |
-2
|
$31.75M — | $1.02K — | $3.77 — | $3.93 — | $31.75M — | 196.31 | $0.02 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
0
|
$30.88M — | $78.56K — | $1.71 — | $1.74 — | $30.88M — | 10.78 | $0.16 — | |
| U.S. Global Investors GROW | $2.38 — |
-2.06
|
$30.85M — | $32.45K — | $2.38 — | $2.44 — | $30.85M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.31 — |
+6.62
|
$28.17M — | $2.96M — | $0.27 — | $0.33 — | $28.17M — | 0 | -$1.69 — | |
| Carbon Streaming OFSTF | $0.55 — |
+1.85
|
$27.31M — | $2.00K — | $0.55 — | $0.55 — | $27.31M — | 0 | -$0.57 — | |
| Argo Blockchain ARBKF | $0.04 — |
-5.13
|
$26.66M — | $10.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | |
| XCana Petroleum XCPT | $0.23 — |
+53.33
|
$26.30M — | $600.00 — | $0.15 — | $0.15 — | $26.30M — | 0 | -$54.49 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.05 — |
+0.47
|
$25.98M — | $2.35K — | $11.05 — | $11.24 — | $25.98M — | 0 | -$0.30 — | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.03 — | |
| FDCTech FDCT | $0.06 — |
-19.6
|
$25.48M — | $46.00K — | $0.06 — | $0.08 — | $25.48M — | 0 | $0.00 — | |
| Equus Total Return EQS | $1.85 — |
-1.71
|
$25.12M — | $6.31K — | $1.80 — | $1.85 — | $25.12M — | 0 | -$1.25 — | |
| Argo Blockchain ARBK | $0.34 — |
+6.93
|
$24.36M — | $2.30M — | $0.28 — | $0.34 — | $24.36M — | 0 | -$0.30 — | |
| Greenidge Generation GREE | $1.51 — |
+3.42
|
$23.67M — | $157.71K — | $1.35 — | $1.53 — | $23.67M — | 0 | -$1.56 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| Tian Ruixiang TIRX | $0.87 — |
-4.96
|
$23.00M — | $15.65K — | $0.87 — | $0.92 — | $23.00M — | 0 | -$0.25 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-0.94
|
$21.89M — | $530.50K — | $0.94 — | $1.08 — | $21.89M — | 0 | -$1.29 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
-6.83
|
$21.35M — | $37.20K — | $0.06 — | $0.06 — | $21.35M — | 0 | -$0.05 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| LM Funding America LMFA | $1.26 — |
+18.87
|
$19.55M — | $1.65M — | $1.02 — | $1.28 — | $19.55M — | 0 | -$4.56 — | |
| Cohen & Company COHN | $9.56 — |
+0.53
|
$19.46M — | $12.54K — | $9.40 — | $9.65 — | $19.46M — | 8.53 | $1.12 — | |
| Seneca Bancorp SNNF | $9.99 — |
+0.91
|
$18.36M — | $6.78K — | $9.88 — | $10.00 — | $18.36M — | 23.78 | $0.42 — | |
| RENN Fund RCG | $2.60 — |
0
|
$18.24M — | $6.14K — | $2.56 — | $2.62 — | $18.24M — | 5.00 | $0.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||