$3.67T
시가 총액
$191.73B
총 거래량
BTC 62.62%   •   ETH 9.63%
지배력

결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affinity Bancshares  AFBI $18.79 —
+0.54
$118.68M — $11.51K — $18.67 — $18.79 — $118.68M — 20.64 $0.91 —
First Guaranty Bancshares  FGBI $9.03 —
-1.03
$116.32M — $9.12K — $9 — $9.1 — $116.32M — 69.42 $0.13 —
Portman Ridge Finance  PTMN $12.6 —
+0.56
$115.96M — $56.39K — $12.5 — $12.77 — $115.96M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.74 —
-0.04
$115.37M — $13.35K — $11.72 — $11.78 — $115.37M — 13.97 $0.84 —
The Korea Fund  KF $27.54 —
+1.47
$114.9M — $6.24K — $27.26 — $27.56 — $114.9M — 0 -$6.28 —
Agronomics  AGNMF $0.11 —
-4.96
$114.4M — $15.46K — $0.1 — $0.1 — $114.4M — 0 -$0.02 —
Nuveen Select Maturities Municipal Fund  NIM $9.13 —
-0.11
$113.64M — $17.55K — $9.08 — $9.14 — $113.64M — 60.86 $0.15 —
OFS Capital  OFS $8.46 —
-0.12
$113.35M — $61.98K — $8.36 — $8.53 — $113.35M — 3.75 $2.25 —
MFS High Income Municipal Trust  CXE $3.58 —
+0.14
$112.86M — $97.67K — $3.55 — $3.6 — $112.86M — 6.88 $0.52 —
Bancroft Fund  BCV $19.24 —
+0.98
$112.79M — $31.5K — $19.07 — $19.25 — $112.79M — 8.66 $2.22 —
CBB Bancorp  CBBI $10.6 —
0
$112.23M — $1K — $10.6 — $10.62 — $112.23M — 4.73 $2.24 —
Magyar Bancorp  MGYR $17.15 —
+0.29
$110.98M — $1.07K — $16.81 — $17.15 — $110.98M — 11.99 $1.43 —
Sound Financial Bancorp  SFBC $46.2 —
-0.88
$110.33M — $7.68K — $45.94 — $46.86 — $110.33M — 23.69 $1.95 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.08
$109.84M — $12.88K — $11.77 — $11.88 — $109.84M — 15.48 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.57 —
+0.52
$109.39M — $10.51K — $13.57 — $13.63 — $109.39M — 14.59 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.66 —
0
$107.87M — $47.17K — $7.64 — $7.67 — $107.87M — 13.67 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.66 —
+0.42
$105.6M — $11.41K — $17.59 — $17.81 — $105.6M — 12.35 $1.43 —
Provident Financial  PROV $15.9 —
+1.47
$105.28M — $4.72K — $15.53 — $15.9 — $105.28M — 16.39 $0.97 —
Complete Financial  CFSU $0.11 —
-0.09
$104.34M — $20K — $0.11 — $0.11 — $104.34M — 2.75 $0.04 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.87 —
+0.69
$104.11M — $47.98K — $5.84 — $5.87 — $104.11M — 11.50 $0.51 —
Nuveen Mortgage and Income Fund  JLS $19 —
+0.05
$104.06M — $15.88K — $18.97 — $19.06 — $104.06M — 7.75 $2.45 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.32
$104.02M — $30.52K — $12.47 — $12.54 — $104.02M — 4.74 $2.63 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42 —
-0.39
$103.91M — $51.39K — $6.4 — $6.5 — $103.91M — 20.04 $0.32 —
Allspring Utilities and High Income Fund  ERH $11.65 —
+0.6
$103.61M — $57.93K — $11.57 — $11.68 — $103.61M — 4.14 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.32 —
-0.41
$103.55M — $44.13K — $7.29 — $7.33 — $103.55M — 10.02 $0.73 —
Nuveen Municipal Income Fund  NMI $10.05 —
+0.5
$103.42M — $120.7K — $9.98 — $10.11 — $103.42M — 29.55 $0.34 —
Eaton Vance Senior Income Trust  EVF $5.69 —
+0.53
$102.9M — $69.92K — $5.68 — $5.7 — $102.9M — 10.16 $0.56 —
MFS Government Markets Income Trust  MGF $3.09 —
-0.64
$100.7M — $54.41K — $3.08 — $3.11 — $100.7M — 15.44 $0.2 —
The Central and Eastern Europe Fund  CEE $15.56 —
-0.89
$100.49M — $135.95K — $15.28 — $15.69 — $100.49M — 3.56 $4.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.55 —
-0.24
$99.19M — $14.1K — $16.48 — $16.65 — $99.19M — 12.35 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.33 —
-0.72
$96.16M — $35.17K — $8.29 — $8.37 — $96.16M — 8.08 $1.03 —
Hennessy Advisors  HNNA $12.29 —
-4.12
$95.7M — $9.13K — $12.29 — $12.89 — $95.7M — 9.83 $1.25 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $235 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
The GDL Fund  GDL $8.31 —
-0.12
$93.44M — $11.61K — $8.31 — $8.37 — $93.44M — 16.95 $0.49 —
KR1  KROEF $0.4 —
-0.74
$93.02M — $1.04K — $0.39 — $0.39 — $93.02M — 6.66 $0.06 —
BTCS  BTCS $4.29 —
+2.88
$90.5M — $11.94M — $3.85 — $4.72 — $90.5M — 0 -$1.72 —
Virtus Global Multi-Sector Income Fund  VGI $7.91 —
+0.51
$89.49M — $69.26K — $7.89 — $7.93 — $89.49M — 7.75 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75 —
-0.09
$88.35M — $6.81K — $11.73 — $11.78 — $88.35M — 12.77 $0.92 —
theglobe.com  TGLO $0.2 —
+0.05
$88.3M — $37.76K — $0.17 — $0.2 — $88.3M — 0 $0 —
abrdn Global Income Fund  FCO $6.49 —
0
$87.35M — $67.84K — $6.49 — $6.59 — $87.35M — 34.15 $0.19 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.3 —
-0.3
$84.13M — $427.11K — $3.3 — $3.32 — $84.13M — 6.73 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.71 —
+0.56
$83.74M — $49.91K — $10.61 — $10.71 — $83.74M — 9.73 $1.1 —
Victor Mining Industry  VMTG $0.05 —
0
$83.2M — $76.68K — $0.04 — $0.05999 — $83.2M — 0 -$2.92 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93 —
0
$82.91M — $15.55K — $12.93 — $13.04 — $82.91M — 35.91 $0.36 —
The Swiss Helvetia Fund  SWZ $6.28 —
-0.16
$81.58M — $36.81K — $6.28 — $6.31 — $81.58M — 0 -$0.29 —
Heritage Global  HGBL $2.31 —
-0.43
$81.49M — $11.81K — $2.27 — $2.32 — $81.49M — 19.25 $0.12 —
Royce Global Trust  RGT $12.37 —
+0.32
$80.64M — $15.47K — $12.34 — $12.4 — $80.64M — 9.16 $1.35 —
PCM Fund  PCM $6.49 —
+0.93
$79.09M — $68.1K — $6.43 — $6.49 — $79.09M — 11.18 $0.58 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $1K — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
-0.53
$78.8M — $5.37K — $11.21 — $11.25 — $78.8M — 53.38 $0.21 —
Summit State Bank  SSBI $11.58 —
+4.42
$78.47M — $22.37K — $10.87 — $11.72 — $78.47M — 0 -$0.46 —
The Gabelli Convertible and Income Securities Fund  GCV $3.86 —
+0.78
$76.89M — $62.9K — $3.84 — $3.87 — $76.89M — 12.86 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.76 —
+0.15
$75.77M — $24.08K — $6.7 — $6.76 — $75.77M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.94 —
+0.58
$74.61M — $36.38K — $6.9 — $6.95 — $74.61M — 9.37 $0.74 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
Invesco High Income Trust II  VLT $11 —
-0.18
$71.48M — $14.79K — $11 — $11.05 — $71.48M — 9.64 $1.14 —
First Northwest Bancorp  FNWB $8.01 —
+2.56
$71.48M — $16.59K — $7.87 — $8.59 — $71.48M — 0 -$1.82 —
Clough Global Dividend and Income Fund  GLV $5.67 —
+0.18
$70.36M — $51.28K — $5.63 — $5.67 — $70.36M — 4.50 $1.26 —
Principal Real Estate Income Fund  PGZ $10.45 —
0
$69.95M — $20.94K — $10.43 — $10.49 — $69.95M — 6.25 $1.67 —
The European Equity Fund  EEA $10.37 —
+0.1
$69.75M — $6.9K — $10.33 — $10.4 — $69.75M — 0 -$0.3 —
Broadway Financial  BYFC $7.52 —
-0.66
$69.42M — $2.59K — $7.66 — $7.66 — $69.42M — 0 -$0.08 —
Eaton Vance California Municipal Income Trust  CEV $9.71 —
-0.21
$68.29M — $42.71K — $9.7 — $9.76 — $68.29M — 12.60 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
-0.07
$67.06M — $8.08K — $11.39 — $11.44 — $67.06M — 11.16 $1.02 —
Signature Bank  SBNY $0.5999 —
-13.04
$63.9M — $23.1K — $0.5999 — $0.5999 — $63.9M — 0.048 $12.28 —
Bank of the James Financial  BOTJ $14.05 —
+0.36
$63.83M — $6.96K — $14.05 — $14.29 — $63.83M — 9.62 $1.46 —
MFS Investment Grade Municipal Trust  CXH $7.61 —
-0.13
$62.4M — $95.55K — $7.59 — $7.66 — $62.4M — 8.64 $0.88 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
BayFirst Financial  BAFN $14.75 —
-1.93
$60.9M — $6.86K — $14.36 — $14.88 — $60.9M — 6.27 $2.35 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.28 —
-0.32
$59.42M — $3.52K — $6.23 — $6.39 — $59.42M — 20.93 $0.3 —
Great Elm  GEG $2.11 —
+0.24
$58.81M — $2.47K — $2 — $2.11 — $58.81M — 0 -$0.05 —
Xtra Energy  XTPT $0.25 —
-0.04
$55.91M — $6.07K — $0.25 — $0.25 — $55.91M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $7 —
0
$55.08M — $4.1K — $7 — $7 — $55.08M — 0 -$0.12 —
CNFinance  CNF $0.8 —
-2.43
$54.87M — $94.3K — $0.7199 — $0.8199 — $54.87M — 10.00 $0.08 —
1895 Bancorp of Wisconsin  BCOW $10.5 —
+3.35
$54.37M — $13.66K — $10.16 — $10.5 — $54.37M — 0 -$0.6 —
AmeriServ Financial  ASRV $3.29 —
-0.39
$54.35M — $38.86K — $3.21 — $3.33 — $54.35M — 14.95 $0.22 —
OptimumBank  OPHC $4.59 —
+0.31
$53.94M — $2.03K — $4.58 — $4.59 — $53.94M — 3.42 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.32M — $2.34K — $11.25 — $11.35 — $53.32M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.65 —
+1
$52.88M — $5.03K — $12.6 — $12.75 — $52.88M — 23.86 $0.53 —
Logan Ridge Finance  LRFC $19.12 —
+1.92
$50.78M — $25.27K — $18.9 — $19.19 — $50.78M — 0 -$2.72 —
Rand Capital  RAND $16.68 —
+0.06
$49.53M — $4.27K — $16.26 — $16.88 — $49.53M — 5.26 $3.17 —
BBX Capital  BBXIA $3.39 —
0
$48.31M — $100 — $3.39 — $3.39 — $48.31M — 0 -$4.67 —
Mexico Equity & Income Fund  MXE $10.67 —
-0.93
$46.95M — $12.39K — $10.61 — $10.74 — $46.95M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
-0.26
$45.25M — $2.17K — $11.51 — $11.53 — $45.25M — 28.12 $0.41 —
PB Bankshares  PBBK $18.79 —
+1.18
$44.62M — $29.41K — $18.51 — $18.79 — $44.62M — 22.63 $0.83 —
Atlantic American  AAME $2.05 —
-7.47
$41.71M — $15.54K — $2.01 — $2.18 — $41.71M — 0 -$0.1 —
Investcorp Credit Management BDC  ICMB $2.85 —
+0.35
$41.08M — $12.6K — $2.8 — $2.87 — $41.08M — 9.49 $0.3 —
DMG Blockchain  DMGGF $0.2 —
+5.76
$41.05M — $39.33K — $0.2 — $0.2099 — $41.05M — 0 -$0.07 —
180 Degree Capital  TURN $4.1 —
+2.5
$41M — $53.25K — $3.94 — $4.15 — $41M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
HNO  HNOI $0.45 —
-1.11
$37.31M — $23.95K — $0.44 — $0.45 — $37.31M — 0 -$0.02 —
The Marygold Companies  MGLD $0.8199 —
+4.39
$35.34M — $2.98K — $0.8 — $0.8199 — $35.34M — 0 -$0.16 —
BIGG Digital Assets  BBKCF $0.1 —
+0.21
$34.23M — $161.01K — $0.08999 — $0.1 — $34.23M — 0 -$0.07 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.81M — $8.71K — $2.41 — $2.48 — $31.81M — 242.00 $0.01 —
Bullet Blockchain  BULT $0.08 —
-0.13
$31.64M — $1.4K — $0.08 — $0.08 — $31.64M — 0 $0 —
MFS Intermediate High Income Fund  CIF $1.76 —
+0.29
$31.6M — $52.89K — $1.74 — $1.78 — $31.6M — 7.63 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.37 —
+0.75
$30.86M — $1.36K — $5.33 — $5.37 — $30.86M — 0 -$0.1 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.51M — $4.19K — $10.01 — $10.03 — $29.51M — 33.43 $0.3 —
Lotus Pharmaceuticals  LTUS $0.01 —
+13.27
$29.35M — $35.93K — $0.0082 — $0.009799 — $29.35M — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.