Bitcoin halving
What does that mean?
$2.79T
시가 총액
$107.49B
총 거래량
BTC 49.61%     ETH 15.34%
지배력

결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Total Return Fund  FLC $15.46
+0.39
$161.66M $60.87K $15.39 $15.46 $161.66M 0 -$1.87
Virginia National Bankshares  VABK $30.1
+0.17
$161.52M $5.28K $29.45 $30.71 $161.52M 8.40 $3.58
Evans Bancorp  EVBN $29.86
+1.91
$161.45M $4.59K $29.7 $29.92 $161.45M 6.66 $4.48
Provident Bancorp  PVBC $9.1
+5.69
$160.87M $41.19K $8.65 $9.15 $160.87M 13.78 $0.66
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.81
-0.4
$160.81M $94.26K $8.78 $8.84 $160.81M 80.04 $0.11
Voya Infrastructure, Industrials and Materials Fund  IDE $10.52
+1.15
$160.31M $66.68K $10.37 $10.52 $160.31M 0 -$0.34
Investar Holding  ISTR $16.36
+0.37
$160.03M $19.46K $16.27 $16.65 $160.03M 9.68 $1.69
Consumer Portfolio Services  CPSS $7.56
-4.18
$159.74M $32.37K $7.46 $7.9 $159.74M 4.20 $1.8
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.81
-0.27
$159.33M $36.39K $11.81 $11.91 $159.33M 0 -$0.6
Western Asset Global High Income Fund  EHI $7
-1.13
$159.07M $103.4K $7 $7.11 $159.07M 35.00 $0.2
The Gabelli Multimedia Trust  GGT $5.66
0
$158.9M $24.32K $5.63 $5.68 $158.9M 6.81 $0.83
Neuberger Berman Real Estate Securities Income Fund  NRO $3.34
+0.91
$158.5M $208.46K $3.31 $3.35 $158.5M 0 -$0.87
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12.11
-0.49
$157.73M $11.02K $12.1 $12.17 $157.73M 0 -$0.36
Nuveen New York Municipal Value Fund  NNY $8.32
-0.12
$157.13M $17.95K $8.3 $8.33 $157.13M 48.94 $0.17
Credit Suisse Asset Management Income Fund  CIK $2.95
-1.67
$156.62M $341.29K $2.95 $3 $156.62M 5.90 $0.5
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.31
-0.08
$156.44M $57.3K $12.3 $12.35 $156.44M 12.82 $0.96
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.41
-4.59
$156.17M $416K $5.31 $5.7 $156.17M 0 -$0.36
Monroe Capital  MRCC $7.2
-1.5
$156M $90.92K $7.12 $7.38 $156M 360.00 $0.02
Putnam Master Intermediate Income Trust  PIM $3.2
+0.15
$154.68M $49.3K $3.19 $3.21 $154.68M 64.00 $0.05
First Commerce Bancorp, Inc.  CMRB $6.48
0
$154.13M $8 $6.48 $6.48 $154.13M 9.12 $0.71
Madison Covered Call & Equity Strategy Fund  MCN $7.31
-2.53
$153.97M $200.43K $7.31 $7.72 $153.97M 10.01 $0.73
First United  FUNC $22.91
+1.28
$152.19M $9.89K $22.55 $23 $152.19M 10.18 $2.25
Peoples Bancorp of North Carolina  PEBK $27.85
0
$151.95M $4.31K $27.8 $28 $151.95M 10.05 $2.77
Battery Future  BFAC $11
+0.09
$151.75M $582 $11 $11 $151.75M 45.83 $0.24
InFinT  IFIN $11.45
+0.17
$151.62M $105 $11.45 $11.45 $151.62M 1145.00 $0.01
Silvercrest Asset Management  SAMG $15.81
+0.44
$149.86M $10.18K $15.71 $16.09 $149.86M 16.46 $0.96
OP Bancorp  OPBK $9.98
-0.1
$149.7M $6.79K $9.98 $10.03 $149.7M 6.43 $1.55
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.1
0
$149.12M $90 $11.1 $11.1 $149.12M 158.57 $0.07
Urbana  UBAAF $3.47
+0.23
$148.25M $9.36K $3.47 $3.5 $148.25M 2.79 $1.24
First Northwest Bancorp  FNWB $15.65
-0.13
$147.79M $6.94K $15.65 $15.87 $147.79M 60.19 $0.26
TLGY  TLGY $11.3
+0.18
$147.67M $2.7K $11.3 $11.3 $147.67M 36.45 $0.31
Western Asset Municipal High Income Fund  MHF $6.79
+0.3
$147.01M $45.97K $6.75 $6.8 $147.01M 37.72 $0.18
The New Germany Fund  GF $8.71
+0.35
$146.1M $52.24K $8.65 $8.72 $146.1M 6.26 $1.39
Morgan Stanley Emerging Markets Debt Fund  MSD $7.23
-0.41
$145.98M $119.22K $7.23 $7.27 $145.98M 8.50 $0.85
Penns Woods Bancorp  PWOD $19.41
+0.83
$145.84M $14.24K $19.12 $19.64 $145.84M 8.29 $2.34
Signature Bank  SBNY $2.3
-4.17
$144.84M $96.65K $1.81 $2.43 $144.84M 0.11 $20.76
Hawthorn Bancshares  HWBK $20.43
-0.34
$143.43M $2.86K $20.36 $21.17 $143.43M 145.92 $0.14
Legg Mason BW Global Income Opportunities Fund  BWG $8.48
0
$142.39M $57.94K $8.44 $8.52 $142.39M 0 -$0.35
CNFinance  CNF $2.07
-1.43
$141.97M $8.38K $2.07 $2.11 $141.97M 6.27 $0.33
Eaton Vance Short Duration Diversified Income Fund  EVG $10.56
-0.19
$141.95M $95.17K $10.56 $10.68 $141.95M 10.66 $0.99
BNY Mellon Municipal Income  DMF $6.83
+0.89
$141.77M $57.46K $6.76 $6.83 $141.77M 45.53 $0.15
Voya Global Advantage and Premium Opportunity Fund  IGA $9.04
+0.89
$140.56M $79.15K $8.99 $9.05 $140.56M 18.44 $0.49
Twelve Seas Investment Company II  TWLV $10.8
-0.37
$140.38M $33 $10.8 $10.8 $140.38M 98.18 $0.11
First Western Financial  MYFW $14.58
+0.55
$140.28M $8.1K $14.9 $14.9 $140.28M 26.99 $0.54
Special Opportunities Fund  SPE $12.64
+0.08
$139.17M $27.93K $12.6 $12.71 $139.17M 5.35 $2.36
Alpha Star  ALSA $11.33
0
$139M $10 $11.33 $11.33 $139M 21.78 $0.52
MainStreet Bancshares  MNSB $18.16
+0.83
$138.27M $13.35K $17.89 $18.22 $138.27M 5.58 $3.25
Community West Bancshares  CWBC $15.48
+1.44
$137.38M $16.2K $15.2 $15.63 $137.38M 19.11 $0.81
Flaherty & Crumrine Preferred Income Fund  PFD $10.61
+0.47
$136.37M $30.11K $10.46 $10.61 $136.37M 66.31 $0.16
ArrowMark Financial  BANX $19
-0.24
$135.1M $24.69K $18.9 $19.2 $135.1M 6.68 $2.84
BlackRock Long-Term Municipal Advantage Trust  BTA $9.99
0
$134.26M $24.06K $9.97 $10.04 $134.26M 0 -$0.25
First Northern Community Bancorp  FNRN $9.04
-0.11
$134.04M $9.77K $8.6 $9.04 $134.04M 6.74 $1.34
Integrated Rail and Resources  IRRX $10.95
0
$134.02M $114 $10.95 $10.95 $134.02M 0 -$0.01
Western Asset Mortgage Opportunity Fund  DMO $11.71
+0.86
$133.3M $26.76K $11.61 $11.71 $133.3M 9.67 $1.21
Athena Technology Acquisition Corp. II  ATEK $11.06
-0.18
$133.08M $489 $11.06 $11.27 $133.08M 138.25 $0.08
OFS Capital  OFS $9.93
+1.53
$133.04M $74.56K $9.8 $10.11 $133.04M 0 -$0.04
First Community  FCCO $17.43
+1.34
$132.97M $12.11K $17.3 $17.48 $132.97M 11.24 $1.55
United Security Bancshares  UBFO $7.71
+2.39
$132.36M $26.53K $7.56 $7.71 $132.36M 6.64 $1.16
BankFinancial  BFIN $10.5
+2.24
$130.84M $8.41K $10.35 $10.61 $130.84M 14.18 $0.74
John Hancock Income Securities Trust  JHS $11.18
+0.18
$130.21M $31.99K $11.05 $11.21 $130.21M 559.00 $0.02
DeFi  DEFTF $0.4899
+10.15
$129.46M $98.95K $0.4199 $0.4899 $129.46M 0 -$0.11
John Hancock Hedged Equity & Income Fund  HEQ $10.49
+1.35
$127.47M $66.63K $10.33 $10.49 $127.47M 14.17 $0.74
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.98
+0.25
$127.32M $2.32K $10.95 $10.98 $127.32M 0 -$0.13
Federated Hermes Premier Municipal Income Fund  FMN $11.07
+0.04
$127.28M $26.13K $11.05 $11.11 $127.28M 33.54 $0.33
abrdn National Municipal Income Fund  VFL $10.36
+0.68
$127.2M $41.94K $10.27 $10.37 $127.2M 0 -$0.44
Citizens Community Bancorp  CZWI $12.15
0
$127.05M $6.05K $12.11 $12.22 $127.05M 9.71 $1.25
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
First Guaranty Bancshares  FGBI $10.15
+0.4
$126.92M $4.48K $10.15 $10.49 $126.92M 16.37 $0.62
Western Asset Premier Bond Fund  WEA $10.64
+0.47
$126.25M $98.82K $10.55 $10.65 $126.25M 10.23 $1.04
Arrowroot  ARRW $10.85
+5.34
$126.22M $50.45K $10.61 $12.02 $126.22M 0 -$0.33
FinWise Bancorp  FINW $10.05
+0.4
$125.56M $5.88K $10.05 $10.2 $125.56M 7.55 $1.33
Direct Selling  DSAQ $11.05
-1.07
$125.37M $37.31K $11.05 $11.17 $125.37M 0 -$0.29
Argo Blockchain  ARBK $2.17
+35.63
$125.24M $2.59M $1.57 $2.48 $125.24M 0 -$4.26
Richmond Mutual Bancorporation  RMBI $11.12
+0.09
$124.64M $9.93K $11.12 $11.64 $124.64M 10.90 $1.02
New Providence Acquisition Corp. II  NPAB $10.78
0
$124.16M $852 $10.78 $10.78 $124.16M 59.88 $0.18
The Korea Fund  KF $25.43
+0.24
$124.05M $3.52K $25.41 $25.49 $124.05M 7.10 $3.58
Kensington Capital Acquisition Corp. V  KCGI $10.84
0
$124.04M $1 $10.84 $10.84 $124.04M 33.87 $0.32
LAMF Global Ventures Corp. I  LGVC $9.89
+1.96
$123.54M $1.36K $8.73 $10.73 $123.54M 0 -$0.17
Plum Acquisition Corp. I  PLMI $11.09
0
$123.03M $26 $11.09 $11.09 $123.03M 0 $0
Clough Global Equity Fund  GLQ $6.51
+0.15
$122.65M $165.07K $6.45 $6.51 $122.65M 0 -$0.47
FNCB Bancorp  FNCB $6.07
+2.88
$121.7M $17.72K $5.89 $6.13 $121.7M 9.19 $0.66
Blue Ocean  BOCN $11.05
+0.64
$120.46M $2.23K $11.02 $11.05 $120.46M 48.04 $0.23
Pioneer Floating Rate Fund  PHD $9.68
-0.1
$119.79M $83.67K $9.67 $9.74 $119.79M 7.62 $1.27
theglobe.com  TGLO $0.27
-1.82
$119.2M $13.86K $0.22 $0.2899 $119.2M 0 $0
Argo Blockchain  ARBKF $0.19
+33.17
$118.98M $426.62K $0.14 $0.19 $118.98M 0 -$0.43
High Income Securities Fund  PCF $6.77
+0.89
$118.68M $65.44K $6.75 $6.78 $118.68M 19.91 $0.34
William Penn Bancorporation  WMPN $12.35
+0.65
$117.96M $12.71K $12.35 $12.49 $117.96M 154.37 $0.08
BV Financial  BVFL $10.33
+1.18
$117.51M $3.78K $10.27 $10.49 $117.51M 8.12 $1.27
Currency Exchange  CURN $18.18
+0.44
$117.28M $3.4K $18.15 $18.22 $117.28M 12.89 $1.41
IX  IXAQ $11.2
0
$116.63M $5.57K $11.2 $11.2 $116.63M 41.48 $0.27
Western Asset Investment Grade Income Fund  PAI $12.19
+0.58
$115.94M $15.24K $12.12 $12.22 $115.94M 10.98 $1.11
SuRo Capital  SSSS $4.55
-3.6
$115.36M $66.53K $4.53 $4.72 $115.36M 23.94 $0.19
John Hancock Investors Trust  JHI $13.19
+0.15
$115.34M $34.58K $13.16 $13.27 $115.34M 12.56 $1.05
First Savings Financial  FSFG $16.75
+0.18
$115.29M $4.34K $16.73 $16.82 $115.29M 18.61 $0.9
MFS High Income Municipal Trust  CXE $3.63
+1.4
$114.44M $223.51K $3.55 $3.63 $114.44M 51.85 $0.07
OFS Credit Company  OCCI $7.16
+0.14
$114.36M $125.08K $7.15 $7.23 $114.36M 0 -$0.16
Pegasus Digital Mobility  PGSS $11.24
0
$113.85M $78 $11.22 $11.24 $113.85M 0 -$0.32
Compass Digital  CDAQ $10.7
0
$112.4M $41.27K $10.7 $10.7 $112.4M 41.15 $0.26
Ellsworth Growth and Income Fund  ECF $8.12
0
$111.98M $28.5K $8.11 $8.17 $111.98M 17.65 $0.46
Nuveen Select Maturities Municipal Fund  NIM $8.99
0
$111.89M $36.47K $8.95 $9.03 $111.89M 34.57 $0.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.