결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Flaherty & Crumrine Total Return Fund FLC | $15.46 — |
+0.39
|
$161.66M — | $60.87K — | $15.39 — | $15.46 — | $161.66M — | 0 | -$1.87 — | |
Virginia National Bankshares VABK | $30.1 — |
+0.17
|
$161.52M — | $5.28K — | $29.45 — | $30.71 — | $161.52M — | 8.40 | $3.58 — | |
Evans Bancorp EVBN | $29.86 — |
+1.91
|
$161.45M — | $4.59K — | $29.7 — | $29.92 — | $161.45M — | 6.66 | $4.48 — | |
Provident Bancorp PVBC | $9.1 — |
+5.69
|
$160.87M — | $41.19K — | $8.65 — | $9.15 — | $160.87M — | 13.78 | $0.66 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.81 — |
-0.4
|
$160.81M — | $94.26K — | $8.78 — | $8.84 — | $160.81M — | 80.04 | $0.11 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.52 — |
+1.15
|
$160.31M — | $66.68K — | $10.37 — | $10.52 — | $160.31M — | 0 | -$0.34 — | |
Investar Holding ISTR | $16.36 — |
+0.37
|
$160.03M — | $19.46K — | $16.27 — | $16.65 — | $160.03M — | 9.68 | $1.69 — | |
Consumer Portfolio Services CPSS | $7.56 — |
-4.18
|
$159.74M — | $32.37K — | $7.46 — | $7.9 — | $159.74M — | 4.20 | $1.8 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.81 — |
-0.27
|
$159.33M — | $36.39K — | $11.81 — | $11.91 — | $159.33M — | 0 | -$0.6 — | |
Western Asset Global High Income Fund EHI | $7 — |
-1.13
|
$159.07M — | $103.4K — | $7 — | $7.11 — | $159.07M — | 35.00 | $0.2 — | |
The Gabelli Multimedia Trust GGT | $5.66 — |
0
|
$158.9M — | $24.32K — | $5.63 — | $5.68 — | $158.9M — | 6.81 | $0.83 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.34 — |
+0.91
|
$158.5M — | $208.46K — | $3.31 — | $3.35 — | $158.5M — | 0 | -$0.87 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.11 — |
-0.49
|
$157.73M — | $11.02K — | $12.1 — | $12.17 — | $157.73M — | 0 | -$0.36 — | |
Nuveen New York Municipal Value Fund NNY | $8.32 — |
-0.12
|
$157.13M — | $17.95K — | $8.3 — | $8.33 — | $157.13M — | 48.94 | $0.17 — | |
Credit Suisse Asset Management Income Fund CIK | $2.95 — |
-1.67
|
$156.62M — | $341.29K — | $2.95 — | $3 — | $156.62M — | 5.90 | $0.5 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.31 — |
-0.08
|
$156.44M — | $57.3K — | $12.3 — | $12.35 — | $156.44M — | 12.82 | $0.96 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.41 — |
-4.59
|
$156.17M — | $416K — | $5.31 — | $5.7 — | $156.17M — | 0 | -$0.36 — | |
Monroe Capital MRCC | $7.2 — |
-1.5
|
$156M — | $90.92K — | $7.12 — | $7.38 — | $156M — | 360.00 | $0.02 — | |
Putnam Master Intermediate Income Trust PIM | $3.2 — |
+0.15
|
$154.68M — | $49.3K — | $3.19 — | $3.21 — | $154.68M — | 64.00 | $0.05 — | |
First Commerce Bancorp, Inc. CMRB | $6.48 — |
0
|
$154.13M — | $8 — | $6.48 — | $6.48 — | $154.13M — | 9.12 | $0.71 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.31 — |
-2.53
|
$153.97M — | $200.43K — | $7.31 — | $7.72 — | $153.97M — | 10.01 | $0.73 — | |
First United FUNC | $22.91 — |
+1.28
|
$152.19M — | $9.89K — | $22.55 — | $23 — | $152.19M — | 10.18 | $2.25 — | |
Peoples Bancorp of North Carolina PEBK | $27.85 — |
0
|
$151.95M — | $4.31K — | $27.8 — | $28 — | $151.95M — | 10.05 | $2.77 — | |
Battery Future BFAC | $11 — |
+0.09
|
$151.75M — | $582 — | $11 — | $11 — | $151.75M — | 45.83 | $0.24 — | |
InFinT IFIN | $11.45 — |
+0.17
|
$151.62M — | $105 — | $11.45 — | $11.45 — | $151.62M — | 1145.00 | $0.01 — | |
Silvercrest Asset Management SAMG | $15.81 — |
+0.44
|
$149.86M — | $10.18K — | $15.71 — | $16.09 — | $149.86M — | 16.46 | $0.96 — | |
OP Bancorp OPBK | $9.98 — |
-0.1
|
$149.7M — | $6.79K — | $9.98 — | $10.03 — | $149.7M — | 6.43 | $1.55 — | |
Blockchain Coinvestors Acquisition Corp. I BCSA | $11.1 — |
0
|
$149.12M — | $90 — | $11.1 — | $11.1 — | $149.12M — | 158.57 | $0.07 — | |
Urbana UBAAF | $3.47 — |
+0.23
|
$148.25M — | $9.36K — | $3.47 — | $3.5 — | $148.25M — | 2.79 | $1.24 — | |
First Northwest Bancorp FNWB | $15.65 — |
-0.13
|
$147.79M — | $6.94K — | $15.65 — | $15.87 — | $147.79M — | 60.19 | $0.26 — | |
TLGY TLGY | $11.3 — |
+0.18
|
$147.67M — | $2.7K — | $11.3 — | $11.3 — | $147.67M — | 36.45 | $0.31 — | |
Western Asset Municipal High Income Fund MHF | $6.79 — |
+0.3
|
$147.01M — | $45.97K — | $6.75 — | $6.8 — | $147.01M — | 37.72 | $0.18 — | |
The New Germany Fund GF | $8.71 — |
+0.35
|
$146.1M — | $52.24K — | $8.65 — | $8.72 — | $146.1M — | 6.26 | $1.39 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
-0.41
|
$145.98M — | $119.22K — | $7.23 — | $7.27 — | $145.98M — | 8.50 | $0.85 — | |
Penns Woods Bancorp PWOD | $19.41 — |
+0.83
|
$145.84M — | $14.24K — | $19.12 — | $19.64 — | $145.84M — | 8.29 | $2.34 — | |
Signature Bank SBNY | $2.3 — |
-4.17
|
$144.84M — | $96.65K — | $1.81 — | $2.43 — | $144.84M — | 0.11 | $20.76 — | |
Hawthorn Bancshares HWBK | $20.43 — |
-0.34
|
$143.43M — | $2.86K — | $20.36 — | $21.17 — | $143.43M — | 145.92 | $0.14 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
0
|
$142.39M — | $57.94K — | $8.44 — | $8.52 — | $142.39M — | 0 | -$0.35 — | |
CNFinance CNF | $2.07 — |
-1.43
|
$141.97M — | $8.38K — | $2.07 — | $2.11 — | $141.97M — | 6.27 | $0.33 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.56 — |
-0.19
|
$141.95M — | $95.17K — | $10.56 — | $10.68 — | $141.95M — | 10.66 | $0.99 — | |
BNY Mellon Municipal Income DMF | $6.83 — |
+0.89
|
$141.77M — | $57.46K — | $6.76 — | $6.83 — | $141.77M — | 45.53 | $0.15 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $9.04 — |
+0.89
|
$140.56M — | $79.15K — | $8.99 — | $9.05 — | $140.56M — | 18.44 | $0.49 — | |
Twelve Seas Investment Company II TWLV | $10.8 — |
-0.37
|
$140.38M — | $33 — | $10.8 — | $10.8 — | $140.38M — | 98.18 | $0.11 — | |
First Western Financial MYFW | $14.58 — |
+0.55
|
$140.28M — | $8.1K — | $14.9 — | $14.9 — | $140.28M — | 26.99 | $0.54 — | |
Special Opportunities Fund SPE | $12.64 — |
+0.08
|
$139.17M — | $27.93K — | $12.6 — | $12.71 — | $139.17M — | 5.35 | $2.36 — | |
Alpha Star ALSA | $11.33 — |
0
|
$139M — | $10 — | $11.33 — | $11.33 — | $139M — | 21.78 | $0.52 — | |
MainStreet Bancshares MNSB | $18.16 — |
+0.83
|
$138.27M — | $13.35K — | $17.89 — | $18.22 — | $138.27M — | 5.58 | $3.25 — | |
Community West Bancshares CWBC | $15.48 — |
+1.44
|
$137.38M — | $16.2K — | $15.2 — | $15.63 — | $137.38M — | 19.11 | $0.81 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $10.61 — |
+0.47
|
$136.37M — | $30.11K — | $10.46 — | $10.61 — | $136.37M — | 66.31 | $0.16 — | |
ArrowMark Financial BANX | $19 — |
-0.24
|
$135.1M — | $24.69K — | $18.9 — | $19.2 — | $135.1M — | 6.68 | $2.84 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.99 — |
0
|
$134.26M — | $24.06K — | $9.97 — | $10.04 — | $134.26M — | 0 | -$0.25 — | |
First Northern Community Bancorp FNRN | $9.04 — |
-0.11
|
$134.04M — | $9.77K — | $8.6 — | $9.04 — | $134.04M — | 6.74 | $1.34 — | |
Integrated Rail and Resources IRRX | $10.95 — |
0
|
$134.02M — | $114 — | $10.95 — | $10.95 — | $134.02M — | 0 | -$0.01 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.71 — |
+0.86
|
$133.3M — | $26.76K — | $11.61 — | $11.71 — | $133.3M — | 9.67 | $1.21 — | |
Athena Technology Acquisition Corp. II ATEK | $11.06 — |
-0.18
|
$133.08M — | $489 — | $11.06 — | $11.27 — | $133.08M — | 138.25 | $0.08 — | |
OFS Capital OFS | $9.93 — |
+1.53
|
$133.04M — | $74.56K — | $9.8 — | $10.11 — | $133.04M — | 0 | -$0.04 — | |
First Community FCCO | $17.43 — |
+1.34
|
$132.97M — | $12.11K — | $17.3 — | $17.48 — | $132.97M — | 11.24 | $1.55 — | |
United Security Bancshares UBFO | $7.71 — |
+2.39
|
$132.36M — | $26.53K — | $7.56 — | $7.71 — | $132.36M — | 6.64 | $1.16 — | |
BankFinancial BFIN | $10.5 — |
+2.24
|
$130.84M — | $8.41K — | $10.35 — | $10.61 — | $130.84M — | 14.18 | $0.74 — | |
John Hancock Income Securities Trust JHS | $11.18 — |
+0.18
|
$130.21M — | $31.99K — | $11.05 — | $11.21 — | $130.21M — | 559.00 | $0.02 — | |
DeFi DEFTF | $0.4899 — |
+10.15
|
$129.46M — | $98.95K — | $0.4199 — | $0.4899 — | $129.46M — | 0 | -$0.11 — | |
John Hancock Hedged Equity & Income Fund HEQ | $10.49 — |
+1.35
|
$127.47M — | $66.63K — | $10.33 — | $10.49 — | $127.47M — | 14.17 | $0.74 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.98 — |
+0.25
|
$127.32M — | $2.32K — | $10.95 — | $10.98 — | $127.32M — | 0 | -$0.13 — | |
Federated Hermes Premier Municipal Income Fund FMN | $11.07 — |
+0.04
|
$127.28M — | $26.13K — | $11.05 — | $11.11 — | $127.28M — | 33.54 | $0.33 — | |
abrdn National Municipal Income Fund VFL | $10.36 — |
+0.68
|
$127.2M — | $41.94K — | $10.27 — | $10.37 — | $127.2M — | 0 | -$0.44 — | |
Citizens Community Bancorp CZWI | $12.15 — |
0
|
$127.05M — | $6.05K — | $12.11 — | $12.22 — | $127.05M — | 9.71 | $1.25 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
First Guaranty Bancshares FGBI | $10.15 — |
+0.4
|
$126.92M — | $4.48K — | $10.15 — | $10.49 — | $126.92M — | 16.37 | $0.62 — | |
Western Asset Premier Bond Fund WEA | $10.64 — |
+0.47
|
$126.25M — | $98.82K — | $10.55 — | $10.65 — | $126.25M — | 10.23 | $1.04 — | |
Arrowroot ARRW | $10.85 — |
+5.34
|
$126.22M — | $50.45K — | $10.61 — | $12.02 — | $126.22M — | 0 | -$0.33 — | |
FinWise Bancorp FINW | $10.05 — |
+0.4
|
$125.56M — | $5.88K — | $10.05 — | $10.2 — | $125.56M — | 7.55 | $1.33 — | |
Direct Selling DSAQ | $11.05 — |
-1.07
|
$125.37M — | $37.31K — | $11.05 — | $11.17 — | $125.37M — | 0 | -$0.29 — | |
Argo Blockchain ARBK | $2.17 — |
+35.63
|
$125.24M — | $2.59M — | $1.57 — | $2.48 — | $125.24M — | 0 | -$4.26 — | |
Richmond Mutual Bancorporation RMBI | $11.12 — |
+0.09
|
$124.64M — | $9.93K — | $11.12 — | $11.64 — | $124.64M — | 10.90 | $1.02 — | |
New Providence Acquisition Corp. II NPAB | $10.78 — |
0
|
$124.16M — | $852 — | $10.78 — | $10.78 — | $124.16M — | 59.88 | $0.18 — | |
The Korea Fund KF | $25.43 — |
+0.24
|
$124.05M — | $3.52K — | $25.41 — | $25.49 — | $124.05M — | 7.10 | $3.58 — | |
Kensington Capital Acquisition Corp. V KCGI | $10.84 — |
0
|
$124.04M — | $1 — | $10.84 — | $10.84 — | $124.04M — | 33.87 | $0.32 — | |
LAMF Global Ventures Corp. I LGVC | $9.89 — |
+1.96
|
$123.54M — | $1.36K — | $8.73 — | $10.73 — | $123.54M — | 0 | -$0.17 — | |
Plum Acquisition Corp. I PLMI | $11.09 — |
0
|
$123.03M — | $26 — | $11.09 — | $11.09 — | $123.03M — | 0 | $0 — | |
Clough Global Equity Fund GLQ | $6.51 — |
+0.15
|
$122.65M — | $165.07K — | $6.45 — | $6.51 — | $122.65M — | 0 | -$0.47 — | |
FNCB Bancorp FNCB | $6.07 — |
+2.88
|
$121.7M — | $17.72K — | $5.89 — | $6.13 — | $121.7M — | 9.19 | $0.66 — | |
Blue Ocean BOCN | $11.05 — |
+0.64
|
$120.46M — | $2.23K — | $11.02 — | $11.05 — | $120.46M — | 48.04 | $0.23 — | |
Pioneer Floating Rate Fund PHD | $9.68 — |
-0.1
|
$119.79M — | $83.67K — | $9.67 — | $9.74 — | $119.79M — | 7.62 | $1.27 — | |
theglobe.com TGLO | $0.27 — |
-1.82
|
$119.2M — | $13.86K — | $0.22 — | $0.2899 — | $119.2M — | 0 | $0 — | |
Argo Blockchain ARBKF | $0.19 — |
+33.17
|
$118.98M — | $426.62K — | $0.14 — | $0.19 — | $118.98M — | 0 | -$0.43 — | |
High Income Securities Fund PCF | $6.77 — |
+0.89
|
$118.68M — | $65.44K — | $6.75 — | $6.78 — | $118.68M — | 19.91 | $0.34 — | |
William Penn Bancorporation WMPN | $12.35 — |
+0.65
|
$117.96M — | $12.71K — | $12.35 — | $12.49 — | $117.96M — | 154.37 | $0.08 — | |
BV Financial BVFL | $10.33 — |
+1.18
|
$117.51M — | $3.78K — | $10.27 — | $10.49 — | $117.51M — | 8.12 | $1.27 — | |
Currency Exchange CURN | $18.18 — |
+0.44
|
$117.28M — | $3.4K — | $18.15 — | $18.22 — | $117.28M — | 12.89 | $1.41 — | |
IX IXAQ | $11.2 — |
0
|
$116.63M — | $5.57K — | $11.2 — | $11.2 — | $116.63M — | 41.48 | $0.27 — | |
Western Asset Investment Grade Income Fund PAI | $12.19 — |
+0.58
|
$115.94M — | $15.24K — | $12.12 — | $12.22 — | $115.94M — | 10.98 | $1.11 — | |
SuRo Capital SSSS | $4.55 — |
-3.6
|
$115.36M — | $66.53K — | $4.53 — | $4.72 — | $115.36M — | 23.94 | $0.19 — | |
John Hancock Investors Trust JHI | $13.19 — |
+0.15
|
$115.34M — | $34.58K — | $13.16 — | $13.27 — | $115.34M — | 12.56 | $1.05 — | |
First Savings Financial FSFG | $16.75 — |
+0.18
|
$115.29M — | $4.34K — | $16.73 — | $16.82 — | $115.29M — | 18.61 | $0.9 — | |
MFS High Income Municipal Trust CXE | $3.63 — |
+1.4
|
$114.44M — | $223.51K — | $3.55 — | $3.63 — | $114.44M — | 51.85 | $0.07 — | |
OFS Credit Company OCCI | $7.16 — |
+0.14
|
$114.36M — | $125.08K — | $7.15 — | $7.23 — | $114.36M — | 0 | -$0.16 — | |
Pegasus Digital Mobility PGSS | $11.24 — |
0
|
$113.85M — | $78 — | $11.22 — | $11.24 — | $113.85M — | 0 | -$0.32 — | |
Compass Digital CDAQ | $10.7 — |
0
|
$112.4M — | $41.27K — | $10.7 — | $10.7 — | $112.4M — | 41.15 | $0.26 — | |
Ellsworth Growth and Income Fund ECF | $8.12 — |
0
|
$111.98M — | $28.5K — | $8.11 — | $8.17 — | $111.98M — | 17.65 | $0.46 — | |
Nuveen Select Maturities Municipal Fund NIM | $8.99 — |
0
|
$111.89M — | $36.47K — | $8.95 — | $9.03 — | $111.89M — | 34.57 | $0.26 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |