결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn National Municipal Income Fund VFL | $9.94 — |
-0.3
|
$122.04M — | $22.53K — | $9.94 — | $10.05 — | $122.04M — | 3.88 | $2.56 — | |
| SuRo Capital SSSS | $5.17 — |
-2.82
|
$121.76M — | $104.27K — | $5.13 — | $5.41 — | $121.76M — | 0 | -$1.6 — | |
| Clough Global Equity Fund GLQ | $6.49 — |
+0.78
|
$121.61M — | $21.65K — | $6.46 — | $6.5 — | $121.61M — | 3.06 | $2.12 — | |
| The China Fund CHN | $12.25 — |
+1.66
|
$119.22M — | $29.33K — | $12.1 — | $12.31 — | $119.22M — | 4.43 | $2.76 — | |
| High Income Securities Fund PCF | $6.28 — |
+0.37
|
$117.6M — | $36.63K — | $6.24 — | $6.31 — | $117.6M — | 6.41 | $0.98 — | |
| Western Asset Investment Grade Income Fund PAI | $12.33 — |
+0.08
|
$117.27M — | $5.64K — | $12.27 — | $12.43 — | $117.27M — | 31.61 | $0.39 — | |
| theglobe.com TGLO | $0.27 — |
0
|
$117.26M — | $129 — | $0.32 — | $0.32 — | $117.26M — | 0 | $0 — | |
| Affinity Bancshares AFBI | $18.46 — |
+0.49
|
$116.85M — | $12.4K — | $18.42 — | $18.53 — | $116.85M — | 20.28 | $0.91 — | |
| John Hancock Investors Trust JHI | $13.3 — |
+0.26
|
$116.3M — | $4.69K — | $13.25 — | $13.34 — | $116.3M — | 5.61 | $2.37 — | |
| Abrdn Australia Equity Fund IAF | $4.2 — |
-0.59
|
$116.29M — | $49.53K — | $4.17 — | $4.23 — | $116.29M — | 3.25 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.37 — |
+0.11
|
$115.95M — | $28.73K — | $9.33 — | $9.39 — | $115.95M — | 6.99 | $1.34 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.87 — |
+0.17
|
$115.93M — | $21.51K — | $8.85 — | $8.87 — | $115.93M — | 4.92 | $1.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.56 — |
+0.1
|
$115.21M — | $11.27K — | $19.56 — | $19.77 — | $115.21M — | 18.50 | $1.06 — | |
| OFS Capital OFS | $8.55 — |
+0.59
|
$114.55M — | $33.29K — | $8.44 — | $8.66 — | $114.55M — | 3.80 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.35 — |
+0.98
|
$113.66M — | $27.24K — | $12.12 — | $12.38 — | $113.66M — | 0 | -$0.64 — | |
| William Penn Bancorporation WMPN | $12.32 — |
-0.24
|
$113.45M — | $24.85K — | $11.98 — | $12.52 — | $113.45M — | 0 | -$0.12 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.08 — |
-0.77
|
$113.02M — | $13.07K — | $9.08 — | $9.22 — | $113.02M — | 10.80 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.28
|
$112.55M — | $84.43K — | $3.57 — | $3.6 — | $112.55M — | 6.86 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.95 — |
0
|
$111.43M — | $13.45K — | $11.89 — | $11.96 — | $111.43M — | 15.72 | $0.76 — | |
| American Riviera Bancorp ARBV | $19 — |
+1.66
|
$110.83M — | $10.3K — | $18.69 — | $19 — | $110.83M — | 12.41 | $1.53 — | |
| CBB Bancorp CBBI | $10.25 — |
-0.39
|
$108.53M — | $24.6K — | $10.2 — | $10.25 — | $108.53M — | 4.57 | $2.24 — | |
| Western Asset Intermediate Muni Fund SBI | $7.55 — |
+0.07
|
$106.25M — | $115.18K — | $7.53 — | $7.57 — | $106.25M — | 13.47 | $0.56 — | |
| Calamos Global Total Return Fund CGO | $10.75 — |
+0.46
|
$105.63M — | $22.21K — | $10.73 — | $10.84 — | $105.63M — | 2.95 | $3.64 — | |
| Bancroft Fund BCV | $17.52 — |
+1.18
|
$102.67M — | $12.72K — | $17.29 — | $17.59 — | $102.67M — | 7.32 | $2.39 — | |
| Eaton Vance Senior Income Trust EVF | $5.63 — |
-0.35
|
$101.81M — | $19.57K — | $5.62 — | $5.68 — | $101.81M — | 10.05 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.16
|
$101.19M — | $77.14K — | $3.1 — | $3.12 — | $101.19M — | 15.52 | $0.2 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.73 — |
+1.09
|
$100.02M — | $14.71K — | $16.47 — | $16.84 — | $100.02M — | 11.69 | $1.43 — | |
| Nuveen Mortgage and Income Fund JLS | $18.24 — |
-0.16
|
$99.89M — | $8.62K — | $18.18 — | $18.32 — | $99.89M — | 7.44 | $2.45 — | |
| Provident Financial PROV | $14.99 — |
-0.76
|
$99.74M — | $1.1K — | $14.99 — | $14.99 — | $99.74M — | 15.45 | $0.97 — | |
| Nuveen Municipal Income Fund NMI | $9.86 — |
-0.4
|
$99.11M — | $8.35K — | $9.86 — | $9.93 — | $99.11M — | 7.19 | $1.37 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.26 — |
+0.33
|
$98.83M — | $11.31K — | $12.25 — | $12.35 — | $98.83M — | 13.18 | $0.93 — | |
| Allspring Utilities and High Income Fund ERH | $11.1 — |
-0.58
|
$98.72M — | $8.91K — | $11.1 — | $11.21 — | $98.72M — | 3.95 | $2.81 — | |
| Pioneer Diversified High Income Fund HNW | $11.79 — |
+0.68
|
$98.27M — | $8.17K — | $11.71 — | $11.79 — | $98.27M — | 4.48 | $2.63 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.33 — |
<0.01
|
$97.88M — | $18.03K — | $16.01 — | $16.33 — | $97.88M — | 12.18 | $1.34 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.02 — |
+0.09
|
$97.51M — | $24.59K — | $6.01 — | $6.07 — | $97.51M — | 18.81 | $0.32 — | |
| Abrdn Japan Equity Fund JEQ | $6.89 — |
+0.58
|
$96.45M — | $50K — | $6.86 — | $6.91 — | $96.45M — | 4.99 | $1.38 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.25 — |
+0.77
|
$94.93M — | $86.74K — | $5.21 — | $5.26 — | $94.93M — | 5.89 | $0.89 — | |
| The Central and Eastern Europe Fund CEE | $14.75 — |
+0.41
|
$94.34M — | $6.05K — | $14.55 — | $14.79 — | $94.34M — | 5.21 | $2.83 — | |
| The GDL Fund GDL | $8.16 — |
+0.49
|
$91.75M — | $8.71K — | $8.1 — | $8.16 — | $91.75M — | 16.65 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.9 — |
-0.5
|
$91.02M — | $12.17K — | $7.9 — | $7.98 — | $91.02M — | 7.66 | $1.03 — | |
| First Northwest Bancorp FNWB | $9.96 — |
+4.62
|
$87.89M — | $6.27K — | $9.86 — | $10 — | $87.89M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $11.25 — |
+7.14
|
$87.57M — | $24.57K — | $10.37 — | $11.25 — | $87.57M — | 10.04 | $1.12 — | |
| The Korea Fund KF | $20.89 — |
-0.14
|
$87.16M — | $45.03K — | $20.87 — | $21.34 — | $87.16M — | 0 | -$6.28 — | |
| MFS High Yield Municipal Trust CMU | $3.4 — |
+0.15
|
$86.68M — | $56.9K — | $3.39 — | $3.41 — | $86.68M — | 6.93 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.61 — |
+0.66
|
$86.09M — | $12.68K — | $7.52 — | $7.63 — | $86.09M — | 7.46 | $1.02 — | |
| B. Riley Financial RILY | $2.82 — |
+0.71
|
$86M — | $397.38K — | $2.76 — | $2.84 — | $86M — | 0 | -$23.44 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.41 — |
-0.48
|
$85.76M — | $10.59K — | $11.41 — | $11.51 — | $85.76M — | 6.44 | $1.77 — | |
| Lake Shore Bancorp LSBK | $14.78 — |
-0.07
|
$85.14M — | $413 — | $14.78 — | $14.78 — | $85.14M — | 16.42 | $0.9 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$84.49M — | $125 — | $0.1 — | $0.1 — | $84.49M — | 0 | -$0.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.73 — |
+0.28
|
$83.89M — | $63.29K — | $10.71 — | $10.74 — | $83.89M — | 9.75 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.1 — |
0
|
$83.35M — | $15.22K — | $13.1 — | $13.16 — | $83.35M — | 15.41 | $0.85 — | |
| abrdn Global Income Fund FCO | $6.13 — |
-0.49
|
$82.47M — | $94.37K — | $6.11 — | $6.25 — | $82.47M — | 9.43 | $0.65 — | |
| The Swiss Helvetia Fund SWZ | $6.33 — |
+0.48
|
$82.23M — | $50.39K — | $6.3 — | $6.34 — | $82.23M — | 0 | -$0.29 — | |
| Freedom Financial Holdings, Inc. FDVA | $10.5 — |
+1.94
|
$80.59M — | $3.11K — | $10.34 — | $10.5 — | $80.59M — | 50.00 | $0.21 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.23 — |
-0.06
|
$78.94M — | $3.15K — | $11.21 — | $11.23 — | $78.94M — | 18.71 | $0.6 — | |
| PCM Fund PCM | $6.46 — |
+1.41
|
$78.72M — | $60.61K — | $6.38 — | $6.48 — | $78.72M — | 11.13 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.87 — |
+0.15
|
$77.01M — | $29.71K — | $6.83 — | $6.91 — | $77.01M — | 0 | -$0.13 — | |
| First Reliance Bancshares FSRL | $9.48 — |
-1.15
|
$76.15M — | $1.7K — | $9.3 — | $9.48 — | $76.15M — | 13.35 | $0.71 — | |
| United Bancorp UBCP | $12.55 — |
-2.11
|
$74.88M — | $1.01K — | $12.55 — | $12.87 — | $74.88M — | 9.88 | $1.27 — | |
| First US Bancshares FUSB | $12.52 — |
+0.13
|
$71.83M — | $720 — | $12.52 — | $12.52 — | $71.83M — | 9.77 | $1.28 — | |
| Royce Global Trust RGT | $10.94 — |
+0.92
|
$71.32M — | $3.19K — | $10.89 — | $10.97 — | $71.32M — | 8.10 | $1.35 — | |
| Heritage Global HGBL | $2 — |
+1.27
|
$70.9M — | $128.33K — | $1.98 — | $2.04 — | $70.9M — | 14.28 | $0.14 — | |
| Cullman Bancorp CULL | $10.4 — |
+0.97
|
$70.41M — | $100 — | $10.4 — | $10.4 — | $70.41M — | 20.80 | $0.5 — | |
| Signature Bank SBNY | $0.68 — |
-2.86
|
$70.35M — | $3.8K — | $0.5999 — | $0.68 — | $70.35M — | 0.053 | $12.64 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.54 — |
-0.84
|
$70.11M — | $55.72K — | $3.53 — | $3.59 — | $70.11M — | 9.31 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.83 — |
+0.31
|
$69.14M — | $28.18K — | $9.8 — | $9.86 — | $69.14M — | 12.76 | $0.77 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.27 — |
+0.32
|
$68.93M — | $26.26K — | $6.24 — | $6.3 — | $68.93M — | 5.31 | $1.18 — | |
| Principal Real Estate Income Fund PGZ | $10.28 — |
-0.68
|
$68.82M — | $14.79K — | $10.28 — | $10.43 — | $68.82M — | 3.12 | $3.29 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.67 — |
+0.17
|
$68.69M — | $26.93K — | $11.55 — | $11.84 — | $68.69M — | 11.44 | $1.02 — | |
| Invesco High Income Trust II VLT | $10.49 — |
+0.53
|
$68.13M — | $8.61K — | $10.45 — | $10.5 — | $68.13M — | 9.19 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.45 — |
+0.36
|
$67.69M — | $11.7K — | $5.45 — | $5.48 — | $67.69M — | 4.32 | $1.26 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| BayFirst Financial BAFN | $15.8 — |
-0.44
|
$65.24M — | $28.06K — | $15.42 — | $16.5 — | $65.24M — | 6.72 | $2.35 — | |
| The European Equity Fund EEA | $9.67 — |
+0.31
|
$64.79M — | $7.64K — | $9.64 — | $9.68 — | $64.79M — | 0 | -$0.3 — | |
| Summit State Bank SSBI | $9.55 — |
+0.53
|
$64.72M — | $10.39K — | $9.48 — | $9.83 — | $64.72M — | 0 | -$0.62 — | |
| TC Bancshares TCBC | $15.34 — |
+0.59
|
$64.11M — | $400 — | $15.34 — | $15.34 — | $64.11M — | 0 | $0 — | |
| Bank of the James Financial BOTJ | $14.1 — |
-1.67
|
$64.06M — | $1.4K — | $14 — | $14.4 — | $64.06M — | 9.65 | $1.46 — | |
| MFS Investment Grade Municipal Trust CXH | $7.71 — |
-0.06
|
$63.22M — | $5.25K — | $7.7 — | $7.73 — | $63.22M — | 8.76 | $0.88 — | |
| US Metro Bancorp USMT | $3.8 — |
+1.35
|
$62.78M — | $100 — | $3.8 — | $3.8 — | $62.78M — | 8.08 | $0.47 — | |
| Broadway Financial BYFC | $6.41 — |
-4.04
|
$59.17M — | $2.73K — | $6.41 — | $6.59 — | $59.17M — | 0 | -$0.08 — | |
| Nuveen Multi-Market Income Fund JMM | $6.16 — |
+2.92
|
$58.29M — | $6.73K — | $6 — | $6.16 — | $58.29M — | 20.53 | $0.3 — | |
| FFBW FFBW | $13.08 — |
+0.08
|
$57.68M — | $1K — | $13.08 — | $13.08 — | $57.68M — | 38.47 | $0.34 — | |
| PIMCO New York Municipal Income Fund PNF | $7.1 — |
-0.28
|
$55.86M — | $12.01K — | $7.1 — | $7.16 — | $55.86M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
+0.66
|
$55.32M — | $21.24K — | $3.82 — | $3.87 — | $55.32M — | 4.75 | $0.81 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.92 — |
-1.1
|
$54.9M — | $4.28K — | $9.88 — | $10.1 — | $54.9M — | 0 | -$0.6 — | |
| Great Elm GEG | $1.92 — |
+1.05
|
$54.42M — | $1.9K — | $1.9 — | $1.92 — | $54.42M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Rand Capital RAND | $18.22 — |
0
|
$54.11M — | $2.9K — | $18.22 — | $18.95 — | $54.11M — | 5.32 | $3.42 — | |
| OptimumBank OPHC | $4.6 — |
+2.09
|
$54.06M — | $11.22K — | $4.52 — | $4.6 — | $54.06M — | 3.40 | $1.35 — | |
| HNO HNOI | $0.66 — |
+0.49
|
$53.16M — | $2.06K — | $0.66 — | $0.6999 — | $53.16M — | 0 | -$0.01 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.1 — |
-0.85
|
$52.53M — | $26.51K — | $10.8 — | $11.13 — | $52.53M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.11 — |
+0.93
|
$51.03M — | $1.98K — | $12.07 — | $12.11 — | $51.03M — | 6.34 | $1.91 — | |
| Catalyst Bancorp CLST | $11.79 — |
+0.86
|
$49.58M — | $219 — | $11.79 — | $11.79 — | $49.58M — | 22.67 | $0.52 — | |
| CNFinance CNF | $0.7199 — |
-0.74
|
$49.38M — | $280.47K — | $0.65 — | $0.7399 — | $49.38M — | 9.00 | $0.08 — | |
| Logan Ridge Finance LRFC | $17.75 — |
-1.33
|
$47.14M — | $15.86K — | $17.64 — | $18.1 — | $47.14M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.54 — |
+0.17
|
$45.29M — | $17.72K — | $11.52 — | $11.6 — | $45.29M — | 14.24 | $0.81 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $400 — | $0.02 — | $0.02 — | $43.14M — | 8.99 | $0 — | |
| Mexico Equity & Income Fund MXE | $9.66 — |
+0.26
|
$42.51M — | $6.88K — | $9.62 — | $9.73 — | $42.51M — | 0 | -$3.54 — | |
| Tianci CIIT | $2.57 — |
+7.08
|
$42.49M — | $62.88K — | $2.23 — | $2.57 — | $42.49M — | 0 | -$0.01 — | |
| The Marygold Companies MGLD | $0.9499 — |
+11.5
|
$40.76M — | $17.75K — | $0.8599 — | $1.04 — | $40.76M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||