결과 페이지 10 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Strategic Income Fund RCS | $6.05 — |
+1.51
|
$281.08M — | $67.96K — | $5.97 — | $6.08 — | $281.08M — | 9.30 | $0.65 — | |
| The First of Long Island FLIC | $12.39 — |
+2.91
|
$281M — | $49.54K — | $12.18 — | $12.53 — | $281M — | 17.20 | $0.72 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.89 — |
+0.05
|
$280.82M — | $77.87K — | $5.87 — | $5.93 — | $280.82M — | 15.91 | $0.37 — | |
| Victor Mining Industry VMTG | $0.16 — |
-16.84
|
$279.71M — | $95.93K — | $0.16 — | $0.2 — | $279.71M — | 0 | -$11.88 — | |
| NewtekOne NEWT | $10.22 — |
+3.13
|
$278.9M — | $504.66K — | $9.62 — | $10.23 — | $278.9M — | 5.21 | $1.96 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.85 — |
-0.2
|
$278.88M — | $18.2K — | $14.82 — | $14.96 — | $278.88M — | 14.70 | $1.01 — | |
| The First Bancorp FNLC | $24.87 — |
+1.43
|
$278.44M — | $11.6K — | $24.37 — | $25 — | $278.44M — | 9.86 | $2.52 — | |
| Colony Bankcorp CBAN | $15.85 — |
+2.72
|
$277.08M — | $32.06K — | $15.54 — | $15.91 — | $277.08M — | 11.00 | $1.44 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $25.06K — | $9.99 — | $10.05 — | $276.68M — | 0 | $0 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.63 — |
+0.33
|
$275.22M — | $87.76K — | $10.59 — | $10.67 — | $275.22M — | 55.92 | $0.19 — | |
| Colombier CLBR | $12.95 — |
+2.61
|
$275.19M — | $901.28K — | $12.76 — | $13.19 — | $275.19M — | 47.96 | $0.27 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.85 — |
-0.36
|
$273.39M — | $144.04K — | $13.85 — | $13.95 — | $273.39M — | 17.53 | $0.79 — | |
| Bankwell Financial BWFG | $34.6 — |
+1.79
|
$272.93M — | $13.56K — | $34.31 — | $34.89 — | $272.93M — | 21.35 | $1.62 — | |
| Citizens Financial Services CZFS | $57.33 — |
-0.69
|
$272.87M — | $3.76K — | $57.33 — | $57.33 — | $272.87M — | 9.58 | $5.98 — | |
| Putnam Managed Municipal Income Trust PMM | $5.96 — |
+0.17
|
$266.19M — | $100.97K — | $5.95 — | $5.99 — | $266.19M — | 4.11 | $1.45 — | |
| LINKBANCORP LNKB | $7.11 — |
+3.8
|
$265.75M — | $54.06K — | $6.83 — | $7.13 — | $265.75M — | 7.32 | $0.97 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.6 — |
+0.17
|
$262.9M — | $65.57K — | $11.58 — | $11.69 — | $262.9M — | 8.99 | $1.29 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.76 — |
-0.36
|
$261.87M — | $28.72K — | $16.74 — | $17 — | $261.87M — | 6.37 | $2.63 — | |
| MFS Charter Income Trust MCR | $6.23 — |
-0.48
|
$260.03M — | $70.09K — | $6.21 — | $6.24 — | $260.03M — | 8.65 | $0.72 — | |
| LMP Capital and Income Fund SCD | $15.22 — |
+0.26
|
$258.74M — | $50.87K — | $15.03 — | $15.41 — | $258.74M — | 2.98 | $5.1 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
+0.47
|
$258.59M — | $159.75K — | $6.3 — | $6.4 — | $258.59M — | 12.80 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.2 — |
0
|
$258.09M — | $63.16K — | $9.18 — | $9.28 — | $258.09M — | 6.76 | $1.36 — | |
| Plumas Bancorp PLBC | $43.53 — |
-0.39
|
$257.94M — | $5.79K — | $43.53 — | $44.08 — | $257.94M — | 8.79 | $4.95 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
0
|
$256.2M — | $57.62K — | $9.84 — | $9.92 — | $256.2M — | 10.71 | $0.92 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
0
|
$254.94M — | $59.29K — | $4.6 — | $4.63 — | $254.94M — | 5.76 | $0.8 — | |
| Japan Smaller Capitalization Fund JOF | $8.98 — |
-0.22
|
$254.44M — | $8.69K — | $8.96 — | $9.03 — | $254.44M — | 6.75 | $1.33 — | |
| TriplePoint Venture Growth BDC TPVG | $6.31 — |
+7.5
|
$253.27M — | $466.82K — | $5.95 — | $6.37 — | $253.27M — | 7.69 | $0.82 — | |
| RiverNorth Opportunities Fund RIV | $11.77 — |
+0.89
|
$252.73M — | $61.21K — | $11.67 — | $11.81 — | $252.73M — | 5.82 | $2.02 — | |
| NI NODK | $12.19 — |
-1.61
|
$252.32M — | $17.9K — | $12.02 — | $12.42 — | $252.32M — | 39.32 | $0.31 — | |
| Templeton Emerging Markets Income Fund TEI | $5.34 — |
-0.74
|
$252.2M — | $748.04K — | $5.31 — | $5.44 — | $252.2M — | 16.68 | $0.32 — | |
| Kingstone Companies KINS | $18.19 — |
+0.22
|
$249.76M — | $279.01K — | $18.07 — | $18.73 — | $249.76M — | 12.29 | $1.48 — | |
| BlackRock Income Trust BKT | $11.69 — |
+0.09
|
$249.09M — | $132.7K — | $11.64 — | $11.72 — | $249.09M — | 83.50 | $0.14 — | |
| CPI Card PMTS | $22.05 — |
+9.27
|
$248.76M — | $82K — | $20.01 — | $22.75 — | $248.76M — | 13.44 | $1.64 — | |
| Timberland Bancorp TSBK | $31.44 — |
+3.46
|
$248.49M — | $5.25K — | $30.51 — | $31.56 — | $248.49M — | 9.67 | $3.25 — | |
| Morgan Stanley India Investment Fund IIF | $25.52 — |
-2.56
|
$246.5M — | $109.09K — | $25.39 — | $25.89 — | $246.5M — | 4.02 | $6.34 — | |
| John Marshall Bancorp JMSB | $17.16 — |
+1.06
|
$245.42M — | $25.01K — | $17 — | $17.83 — | $245.42M — | 13.83 | $1.24 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.66 — |
-0.34
|
$245.29M — | $40.75K — | $13.63 — | $13.74 — | $245.29M — | 8.98 | $1.52 — | |
| Security National Financial SNFCA | $10.35 — |
+3.5
|
$244.3M — | $22.16K — | $9.98 — | $10.41 — | $244.3M — | 9.32 | $1.11 — | |
| MBIA MBI | $4.85 — |
+4.53
|
$244.3M — | $292.35K — | $4.66 — | $4.97 — | $244.3M — | 0 | -$9.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.5 — |
+0.69
|
$244.09M — | $20.09K — | $14.38 — | $14.58 — | $244.09M — | 4.21 | $3.44 — | |
| Middlefield Banc MBCN | $29.85 — |
+1.43
|
$241.22M — | $4.73K — | $29.2 — | $29.98 — | $241.22M — | 14.85 | $2.01 — | |
| Norwood Financial NWFL | $26.01 — |
+0.93
|
$240.84M — | $15.98K — | $25.58 — | $26.26 — | $240.84M — | 433.50 | $0.06 — | |
| BlackRock New York Municipal Income Trust BNY | $9.93 — |
-0.1
|
$239.48M — | $40.51K — | $9.92 — | $10 — | $239.48M — | 0 | $0 — | |
| Waterstone Financial WSBF | $12.42 — |
+1.31
|
$239.47M — | $52.77K — | $12.29 — | $12.46 — | $239.47M — | 12.17 | $1.02 — | |
| Fidelity D & D Bancorp FDBC | $41.43 — |
+0.15
|
$238.95M — | $9.93K — | $40.71 — | $41.5 — | $238.95M — | 11.04 | $3.75 — | |
| Templeton Dragon Fund TDF | $9.39 — |
+1.29
|
$238.06M — | $117.45K — | $9.31 — | $9.41 — | $238.06M — | 8.77 | $1.07 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
+0.51
|
$235.1M — | $56.55K — | $4.91 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| PIMCO Municipal Income Fund III PMX | $7 — |
-0.28
|
$234.05M — | $39.35K — | $7 — | $7.05 — | $234.05M — | 0 | -$0.09 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.37 — |
+0.57
|
$232.99M — | $38.51K — | $19.29 — | $19.45 — | $232.99M — | 7.20 | $2.69 — | |
| Parke Bancorp PKBK | $19.66 — |
+2.66
|
$232.83M — | $20.31K — | $19.39 — | $19.94 — | $232.83M — | 8.15 | $2.41 — | |
| MVB Financial MVBF | $17.94 — |
+1.64
|
$232.33M — | $20.4K — | $17.13 — | $18.2 — | $232.33M — | 12.28 | $1.46 — | |
| HomeStreet HMST | $12.2 — |
+0.99
|
$230.83M — | $91.51K — | $12.13 — | $12.64 — | $230.83M — | 0 | -$7.49 — | |
| Oportun Financial OPRT | $6.15 — |
+10.61
|
$230.62M — | $705.91K — | $5.7 — | $6.22 — | $230.62M — | 0 | -$1.95 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+0.38
|
$230.27M — | $74.04K — | $7.81 — | $8 — | $230.27M — | 9.05 | $0.88 — | |
| The Mexico Fund MXF | $15.89 — |
-0.38
|
$230.12M — | $117.37K — | $15.87 — | $16.17 — | $230.12M — | 0 | -$0.48 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
+0.13
|
$229.41M — | $52.14K — | $7.54 — | $7.58 — | $229.41M — | 5.24 | $1.44 — | |
| Penns Woods Bancorp PWOD | $29.83 — |
+1.74
|
$227.13M — | $10.92K — | $29.4 — | $30 — | $227.13M — | 10.69 | $2.79 — | |
| Virtus Convertible & Income Fund II NCZ | $11.92 — |
+0.51
|
$226.82M — | $79.45K — | $11.83 — | $12.02 — | $226.82M — | 1.07 | $11.04 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.12 — |
+1
|
$225.02M — | $60.76K — | $8.99 — | $9.14 — | $225.02M — | 6.85 | $1.33 — | |
| Primis Financial FRST | $9.08 — |
+4.25
|
$224.48M — | $86.24K — | $8.78 — | $9.12 — | $224.48M — | 0 | -$0.65 — | |
| Finance of America Companies FOA | $20.83 — |
-2.16
|
$223.12M — | $85.96K — | $20.44 — | $21.63 — | $223.12M — | 15.31 | $1.36 — | |
| Chemung Financial CHMG | $46.47 — |
+2.24
|
$222.59M — | $6.9K — | $45.44 — | $46.53 — | $222.59M — | 9.80 | $4.74 — | |
| Pioneer High Income Fund PHT | $7.58 — |
+0.4
|
$222.41M — | $45.39K — | $7.55 — | $7.63 — | $222.41M — | 5.19 | $1.46 — | |
| The Taiwan Fund TWN | $34.69 — |
+0.32
|
$221.8M — | $13.79K — | $34.69 — | $34.88 — | $221.8M — | 2.55 | $13.56 — | |
| Morgan Stanley China A Share Fund CAF | $12.89 — |
+0.78
|
$221.4M — | $35.55K — | $12.85 — | $12.95 — | $221.4M — | 11.61 | $1.11 — | |
| Blue Foundry Bancorp BLFY | $9.99 — |
+0.91
|
$220.75M — | $59.03K — | $9.84 — | $10.1 — | $220.75M — | 0 | -$0.55 — | |
| Open Lending LPRO | $1.84 — |
+18.71
|
$220.4M — | $2.76M — | $1.57 — | $1.88 — | $220.4M — | 0 | -$1.13 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| C&F Financial CFFI | $67.43 — |
+5.67
|
$218.46M — | $4.34K — | $67.09 — | $67.43 — | $218.46M — | 10.12 | $6.66 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.07 — |
0
|
$218.34M — | $30.93K — | $5.06 — | $5.1 — | $218.34M — | 3.52 | $1.44 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.84 — |
+0.31
|
$218M — | $30.2K — | $9.82 — | $9.87 — | $218M — | 65.59 | $0.15 — | |
| James River JRVR | $4.75 — |
-1.04
|
$217.99M — | $166.24K — | $4.74 — | $4.83 — | $217.99M — | 0 | -$2.95 — | |
| Virtus Diversified Income & Convertible Fund ACV | $20.94 — |
+0.53
|
$217.23M — | $19.32K — | $20.7 — | $21.18 — | $217.23M — | 4.53 | $4.62 — | |
| FVCBankcorp FVCB | $11.78 — |
+1.99
|
$216.83M — | $65.8K — | $11.5 — | $12.21 — | $216.83M — | 11.43 | $1.03 — | |
| PIMCO Municipal Income Fund PMF | $8.24 — |
-0.36
|
$216.56M — | $113.25K — | $8.17 — | $8.32 — | $216.56M — | 0 | -$0.14 — | |
| WhiteHorse Finance WHF | $9.31 — |
+0.43
|
$216.39M — | $31.43K — | $9.31 — | $9.48 — | $216.39M — | 19.80 | $0.47 — | |
| Princeton Bancorp, Inc. BPRN | $31.22 — |
+0.39
|
$216.14M — | $7.89K — | $31.2 — | $31.63 — | $216.14M — | 19.03 | $1.64 — | |
| BlackRock MuniVest Fund II MVT | $10.34 — |
-0.48
|
$215.71M — | $62.83K — | $10.33 — | $10.5 — | $215.71M — | 44.95 | $0.23 — | |
| Clough Global Opportunities Fund GLO | $5.04 — |
+0.8
|
$215.54M — | $229.52K — | $5 — | $5.05 — | $215.54M — | 3.45 | $1.46 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.8 — |
+0.1
|
$214.8M — | $39.6K — | $9.78 — | $9.81 — | $214.8M — | 36.29 | $0.27 — | |
| MFS Municipal Income Trust MFM | $5.21 — |
0
|
$214.59M — | $84.33K — | $5.2 — | $5.23 — | $214.59M — | 4.57 | $1.14 — | |
| Sprott Focus Trust FUND | $7.13 — |
-0.7
|
$214.03M — | $29.98K — | $7.13 — | $7.19 — | $214.03M — | 118.83 | $0.06 — | |
| Medallion Financial Corp. MFIN | $9.2 — |
-0.86
|
$213.78M — | $20.83K — | $9.17 — | $9.33 — | $213.78M — | 5.75 | $1.6 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.24 — |
+0.77
|
$212.75M — | $59.68K — | $5.23 — | $5.27 — | $212.75M — | 13.43 | $0.39 — | |
| Consumer Portfolio Services CPSS | $9.88 — |
+8.33
|
$211.86M — | $13.38K — | $9.15 — | $10.01 — | $211.86M — | 12.50 | $0.79 — | |
| Oak Valley Bancorp OVLY | $25.15 — |
-0.28
|
$210.81M — | $8.14K — | $25.15 — | $25.71 — | $210.81M — | 8.46 | $2.97 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $787.37K — | $2.02 — | $2.05 — | $210.28M — | 5.48 | $0.37 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| First Western Financial MYFW | $21.4 — |
-0.23
|
$207.67M — | $103.19K — | $21.2 — | $21.7 — | $207.67M — | 20.57 | $1.04 — | |
| LCNB LCNB | $14.6 — |
-0.34
|
$206.84M — | $20.32K — | $14.46 — | $14.9 — | $206.84M — | 12.69 | $1.15 — | |
| Pioneer Municipal High Income Fund MHI | $9.08 — |
-0.66
|
$206.76M — | $45.78K — | $9.05 — | $9.15 — | $206.76M — | 4.38 | $2.07 — | |
| First United FUNC | $31.53 — |
+2.84
|
$204.27M — | $13.67K — | $30.64 — | $30.64 — | $204.27M — | 9.06 | $3.48 — | |
| Hawthorn Bancshares HWBK | $29.15 — |
+0.28
|
$203.26M — | $12.24K — | $28.64 — | $29.4 — | $203.26M — | 10.59 | $2.75 — | |
| Lazard Global Total Return and Income Fund LGI | $15.61 — |
+0.77
|
$203.13M — | $47.47K — | $15.48 — | $15.67 — | $203.13M — | 13.34 | $1.17 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.1 — |
-1.57
|
$202.53M — | $86.91K — | $11.1 — | $11.34 — | $202.53M — | 10.77 | $1.03 — | |
| Old Point Financial OPOF | $39.4 — |
-0.1
|
$201.14M — | $12.68K — | $38.96 — | $39.7 — | $201.14M — | 20.10 | $1.96 — | |
| Citizens CIA | $4.01 — |
+5.25
|
$201.1M — | $75.66K — | $3.9 — | $4.09 — | $201.1M — | 13.82 | $0.29 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+27.27
|
$200.66M — | $98.02K — | $0.04 — | $0.05 — | $200.66M — | 0 | -$0.19 — | |
| First Internet Bancorp INBK | $23.06 — |
+5.88
|
$200.55M — | $38.43K — | $22.02 — | $23.28 — | $200.55M — | 9.60 | $2.4 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
0
|
$200.24M — | $29.81K — | $8.38 — | $8.45 — | $200.24M — | 8.58 | $0.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||