결과 페이지 10 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXG Cushing Midstream Energy Fund
SRV
US
|
$47.29 — |
-2.19
|
$220.73M — | $68.91K — | $46.55 — | $48.00 — | $220.73M — | 429.90 | $0.11 — | ||
Jiayin
JFIN
US
|
$4.19 — |
+3.46
|
$219.26M — | $45.34K — | $4.07 — | $4.28 — | $219.26M — | 0.96 | $4.34 — | ||
CPI Card
PMTS
US
|
$18.91 — |
-0.71
|
$217.06M — | $20.36K — | $18.91 — | $19.85 — | $217.06M — | 18.54 | $1.02 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
-0.48
|
$216.67M — | $278.84K — | $4.47 — | $4.53 — | $216.67M — | 11.19 | $0.40 — | ||
Community Bancorp
CMTV
US
|
$38.74 — |
-4.66
|
$216.63M — | $8.91K — | $38.07 — | $40.08 — | $216.63M — | 12.22 | $3.17 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.35 — |
+2.24
|
$213.10M — | $15.73K — | $22.31 — | $22.54 — | $213.10M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.96 — |
+1.53
|
$211.58M — | $36.08K — | $13.87 — | $13.99 — | $211.58M — | 3.37 | $4.14 — | ||
|
OP Bancorp
OPBK
US
|
$14.08 — |
-0.98
|
$209.71M — | $12.77K — | $14.05 — | $14.50 — | $209.71M — | 7.69 | $1.83 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.90 — |
-0.74
|
$205.94M — | $11.84K — | $18.71 — | $19.11 — | $205.94M — | 24.23 | $0.78 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.47 — |
-0.58
|
$205.59M — | $3.28K — | $9.39 — | $9.49 — | $205.59M — | 11.14 | $0.85 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.19
|
$202.47M — | $16.85K — | $10.99 — | $11.04 — | $202.47M — | 35.48 | $0.31 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.96 — |
-2.33
|
$202.14M — | $48.32K — | $20.75 — | $21.72 — | $202.14M — | 13.69 | $1.53 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.63
|
$202.06M — | $16.55K — | $8.02 — | $8.05 — | $202.06M — | 6.18 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.29 — |
-0.12
|
$201.78M — | $20.45K — | $11.27 — | $11.36 — | $201.78M — | 40.32 | $0.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.59 — |
-0.88
|
$199.97M — | $3.41K — | $14.50 — | $14.60 — | $199.97M — | 13.26 | $1.10 — | ||
CF Bankshares
CFBK
US
|
$30.73 — |
-1.7
|
$199.69M — | $31.67K — | $30.61 — | $31.70 — | $199.69M — | 11.05 | $2.78 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
0
|
$199.26M — | $100.00 — | $5.40 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.28 — |
+0.65
|
$198.26M — | $244.88K — | $6.26 — | $6.29 — | $198.26M — | 9.51 | $0.66 — | ||
|
X Financial
XYF
US
|
$5.14 — |
+2.19
|
$197.97M — | $169.44K — | $5.02 — | $5.33 — | $197.97M — | 1.35 | $3.78 — | ||
|
PSB
PSBQ
US
|
$48.97 — |
+0.45
|
$196.88M — | $1.07K — | $48.90 — | $49.50 — | $196.88M — | 13.87 | $3.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.12 — |
-0.71
|
$193.08M — | $64.50K — | $11.03 — | $11.40 — | $193.08M — | 0 | -$0.07 — | ||
|
James River
JRVR
US
|
$4.17 — |
-0.36
|
$193.04M — | $92.94K — | $4.17 — | $4.24 — | $193.04M — | 9.94 | $0.42 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.12 — |
+0.37
|
$189.38M — | $19.71K — | $8.10 — | $8.13 — | $189.38M — | 12.11 | $0.67 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.98 — |
+0.89
|
$189.14M — | $145.63K — | $2.98 — | $3.02 — | $189.14M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.54 — |
+0.21
|
$188.55M — | $27.18K — | $7.53 — | $7.60 — | $188.55M — | 7.54 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.61 — |
+0.17
|
$188.44M — | $128.43K — | $11.30 — | $11.70 — | $188.44M — | 3.38 | $3.43 — | ||
|
ArrowMark Financial
BANX
US
|
$19.45 — |
+0.36
|
$188.39M — | $51.47K — | $19.25 — | $19.50 — | $188.39M — | 7.87 | $2.47 — | ||
|
Barings Participation Investors
MPV
US
|
$17.47 — |
+0.6
|
$188.25M — | $13.41K — | $17.36 — | $17.61 — | $188.25M — | 14.20 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.92 — |
+0.83
|
$186.95M — | $66.03K — | $7.88 — | $7.99 — | $186.95M — | 19.81 | $0.40 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.72 — |
+1.18
|
$186.53M — | $300.00 — | $1.71 — | $1.74 — | $186.53M — | 4.09 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.73 — |
+0.12
|
$185.71M — | $8.22K — | $16.61 — | $16.80 — | $185.71M — | 18.38 | $0.91 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.24 — |
-1.48
|
$185.12M — | $67.10K — | $23.20 — | $24.05 — | $185.12M — | 11.61 | $2.00 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.99 — |
+0.17
|
$181.50M — | $49.90K — | $5.98 — | $6.00 — | $181.50M — | 11.30 | $0.53 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.26 — |
+2.08
|
$181.27M — | $18.43K — | $13.19 — | $13.40 — | $181.27M — | 4.19 | $3.16 — | ||
Landmark Bancorp
LARK
US
|
$29.54 — |
-1.53
|
$180.12M — | $15.92K — | $29.32 — | $30.20 — | $180.12M — | 9.43 | $3.13 — | ||
Finance of America Companies
FOA
US
|
$20.23 — |
-0.02
|
$179.93M — | $51.43K — | $20.13 — | $20.85 — | $179.93M — | 8.95 | $2.26 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.28 — |
+1.02
|
$179.07M — | $244.85K — | $4.26 — | $4.30 — | $179.07M — | 3.42 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-0.13
|
$178.33M — | $138.67K — | $5.54 — | $5.62 — | $178.33M — | 6.31 | $0.88 — | ||
BV Financial
BVFL
US
|
$20.59 — |
+2.95
|
$178.29M — | $11.31K — | $19.82 — | $20.74 — | $178.29M — | 15.25 | $1.35 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
-0.41
|
$175.30M — | $220.28K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.64 — |
-0.19
|
$175.18M — | $22.17K — | $10.55 — | $11.02 — | $175.18M — | 0 | -$3.49 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $10.70K — | $17.30 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.52 — |
-2.59
|
$173.82M — | $56.66K — | $19.52 — | $21.68 — | $173.82M — | 11.90 | $1.64 — | ||
MainStreet Bancshares
MNSB
US
|
$24.37 — |
-2.25
|
$173.44M — | $28.93K — | $24.28 — | $25.19 — | $173.44M — | 12.24 | $1.99 — | ||
|
Westwood
WHG
US
|
$18.21 — |
+4.48
|
$172.78M — | $15.36K — | $17.58 — | $18.25 — | $172.78M — | 21.93 | $0.83 — | ||
|
Roxmore Resources
GARLF
US
|
$2.40 — |
-1.07
|
$171.79M — | $19.10K — | $2.37 — | $2.50 — | $171.79M — | 0 | -$0.24 — | ||
Ellington Credit Company
EARN
US
|
$4.55 — |
-1.3
|
$170.94M — | $341.84K — | $4.54 — | $4.69 — | $170.94M — | 16.25 | $0.28 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.38
|
$170.92M — | $14.87K — | $14.94 — | $15.01 — | $170.92M — | 14.66 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
-0.08
|
$169.00M — | $54.66K — | $12.95 — | $13.01 — | $169.00M — | 22.77 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
+0.59
|
$167.83M — | $88.70K — | $8.81 — | $8.85 — | $167.83M — | 294.73 | $0.03 — | ||
SelectQuote
SLQT
US
|
$0.94 — |
+6.21
|
$165.04M — | $926.28K — | $0.89 — | $0.95 — | $165.04M — | 0 | -$0.01 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
+0.3
|
$164.96M — | $16.49K — | $11.22 — | $11.28 — | $164.96M — | 37.54 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.72 — |
-1.65
|
$163.25M — | $34.40K — | $12.72 — | $13.01 — | $163.25M — | 22.72 | $0.56 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.64 — |
+0.58
|
$163.18M — | $6.79K — | $8.57 — | $8.67 — | $163.18M — | 27.00 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.55 — |
+2.15
|
$160.21M — | $74.11K — | $8.45 — | $8.56 — | $160.21M — | 4.59 | $1.86 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.21 — |
+0.87
|
$154.67M — | $44.24K — | $3.18 — | $3.22 — | $154.67M — | 14.59 | $0.22 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
0
|
$153.45M — | $14.06K — | $6.91 — | $6.99 — | $153.45M — | 38.38 | $0.18 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.79 — |
+0.34
|
$150.24M — | $38.89K — | $9.79 — | $9.86 — | $150.24M — | 7.96 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.70 — |
+2.11
|
$149.64M — | $4.74K — | $25.65 — | $25.99 — | $149.64M — | 3.83 | $6.70 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
+0.48
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
+0.83
|
$148.09M — | $69.64K — | $7.27 — | $7.33 — | $148.09M — | 6.97 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
+0.61
|
$147.55M — | $16.23K — | $11.41 — | $11.49 — | $147.55M — | 11.95 | $0.96 — | ||
Special Opportunities Fund
SPE
US
|
$13.74 — |
+0.98
|
$145.96M — | $33.20K — | $13.70 — | $13.93 — | $145.96M — | 6.93 | $1.98 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.27 — |
+0.25
|
$145.94M — | $23.62K — | $11.26 — | $11.32 — | $145.94M — | 34.15 | $0.33 — | ||
Finward Bancorp
FNWD
US
|
$33.51 — |
-1.43
|
$145.08M — | $9.41K — | $33.35 — | $33.84 — | $145.08M — | 14.63 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.73 — |
-0.97
|
$144.11M — | $8.17K — | $14.73 — | $14.86 — | $144.11M — | 11.78 | $1.25 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.66 — |
-0.06
|
$143.45M — | $5.35K — | $10.64 — | $10.72 — | $143.45M — | 9.69 | $1.10 — | ||
SB Financial
SBFG
US
|
$22.84 — |
-1.99
|
$143.36M — | $15.24K — | $22.84 — | $23.65 — | $143.36M — | 8.95 | $2.55 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.96 — |
+4.47
|
$141.18M — | $80.83K — | $7.75 — | $7.97 — | $141.18M — | 3.26 | $2.44 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.50 — |
-0.32
|
$140.18M — | $13.49K — | $21.41 — | $21.72 — | $140.18M — | 3.93 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.59 — |
+1.09
|
$140.11M — | $15.23K — | $11.49 — | $11.67 — | $140.11M — | 7.42 | $1.56 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.42 — |
-3.37
|
$138.64M — | $107.81K — | $6.42 — | $6.74 — | $138.64M — | 15.64 | $0.41 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.85 — |
+0.28
|
$137.88M — | $18.98K — | $10.84 — | $10.88 — | $137.88M — | 15.50 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.48 — |
-0.18
|
$137.01M — | $51.43K — | $22.45 — | $22.51 — | $137.01M — | 16.40 | $1.37 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.50 — |
+0.6
|
$136.87M — | $534.95K — | $2.48 — | $2.51 — | $136.87M — | 17.82 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.65 — |
+0.28
|
$136.47M — | $18.53K — | $10.65 — | $10.66 — | $136.47M — | 14.19 | $0.75 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.06 — |
+0.22
|
$136.36M — | $8.13K — | $9.05 — | $9.17 — | $136.36M — | 60.39 | $0.15 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$8.06 — |
+1.13
|
$135.34M — | $32.23K — | $7.98 — | $8.07 — | $135.34M — | 8.76 | $0.92 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.63 — |
+2.48
|
$133.95M — | $17.31K — | $13.45 — | $13.70 — | $133.95M — | 6.00 | $2.27 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.27 — |
+0.97
|
$133.86M — | $115.97K — | $8.27 — | $8.40 — | $133.86M — | 2.86 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.97 — |
+0.43
|
$133.03M — | $11.66K — | $12.90 — | $13.10 — | $133.03M — | 0 | -$0.06 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.98 — |
-0.9
|
$132.48M — | $14.29K — | $10.98 — | $11.11 — | $132.48M — | 39.22 | $0.28 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
+3.45
|
$132.44M — | $2.60K — | $0.32 — | $0.32 — | $132.44M — | 0 | $0.00 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.91 — |
+0.37
|
$127.07M — | $6.58K — | $10.91 — | $10.97 — | $127.07M — | 11.48 | $0.95 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.12 — |
-0.95
|
$126.79M — | $6.31K — | $15.97 — | $16.16 — | $126.79M — | 14.79 | $1.09 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.67 — |
+0.66
|
$126.61M — | $9.66K — | $10.62 — | $10.72 — | $126.61M — | 9.11 | $1.17 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.29 — |
+0.39
|
$126.34M — | $20.67K — | $10.23 — | $10.29 — | $126.34M — | 42.87 | $0.24 — | ||
|
Cango
CANG
US
|
$0.31 — |
+7.99
|
$125.81M — | $610.81K — | $0.29 — | $0.33 — | $125.81M — | 0 | -$2.19 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.04 — |
-0.1
|
$123.59M — | $4.12K — | $16.02 — | $16.09 — | $123.59M — | 5.39 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
-2.22
|
$123.46M — | $1.90M — | $1.31 — | $1.38 — | $123.46M — | 0 | -$0.42 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.72 — |
+0.26
|
$122.47M — | $28.85K — | $10.66 — | $10.73 — | $122.47M — | 8.93 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.70 — |
+0.18
|
$120.37M — | $59.20K — | $5.70 — | $5.77 — | $120.37M — | 18.38 | $0.31 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.19 — |
+0.55
|
$120.18M — | $7.07K — | $9.13 — | $9.24 — | $120.18M — | 11.34 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.49 — |
+0.64
|
$119.68M — | $21.04K — | $12.40 — | $12.60 — | $119.68M — | 8.61 | $1.45 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.10 — |
+1.21
|
$119.18M — | $1.22K — | $14.80 — | $15.19 — | $119.18M — | 9.86 | $1.53 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.75 — |
-3.85
|
$118.25M — | $20.51K — | $5.75 — | $6.00 — | $118.25M — | 0 | -$0.21 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.99 — |
+2.06
|
$116.42M — | $328.01K — | $0.96 — | $1.01 — | $116.42M — | 49.50 | $0.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.24 — |
+0.53
|
$115.82M — | $10.12K — | $13.24 — | $13.28 — | $115.82M — | 11.41 | $1.16 — | ||
|
Bogota Financial
BSBK
US
|
$9.01 — |
-0.77
|
$115.75M — | $9.76K — | $8.98 — | $9.13 — | $115.75M — | 52.97 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||