결과 페이지 10 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Templeton Emerging Markets Income Fund TEI | $6.06 — |
0
|
$286.2M — | $206.59K — | $6.03 — | $6.06 — | $286.2M — | 18.93 | $0.32 — | |
| Nuveen California Municipal Value Fund NCA | $8.6 — |
+0.35
|
$284.73M — | $80.34K — | $8.51 — | $8.62 — | $284.73M — | 16.22 | $0.53 — | |
| BlackRock Income Trust BKT | $11.72 — |
-0.26
|
$284.7M — | $42.38K — | $11.67 — | $11.74 — | $284.7M — | 83.71 | $0.14 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.84K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| LINKBANCORP LNKB | $7.5 — |
-0.27
|
$280.39M — | $48.65K — | $7.5 — | $7.66 — | $280.39M — | 7.73 | $0.97 — | |
| Primis Financial FRST | $11.29 — |
+0.89
|
$279.12M — | $45.92K — | $11.16 — | $11.33 — | $279.12M — | 70.56 | $0.16 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.64 — |
-0.35
|
$278.78M — | $176.49K — | $5.59 — | $5.67 — | $278.78M — | 8.54 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.8 — |
+0.14
|
$277.94M — | $40.83K — | $14.78 — | $14.81 — | $277.94M — | 14.65 | $1.01 — | |
| Putnam Municipal Opportunities Trust PMO | $9.9 — |
+0.2
|
$277.78M — | $93.05K — | $9.83 — | $9.97 — | $277.78M — | 247.50 | $0.04 — | |
| LMP Capital and Income Fund SCD | $15.67 — |
-0.13
|
$277.48M — | $131.98K — | $15.61 — | $15.9 — | $277.48M — | 3.16 | $4.95 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.76 — |
-0.86
|
$274.62M — | $231.18K — | $5.73 — | $5.83 — | $274.62M — | 15.56 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.67 — |
0
|
$273.99M — | $28.58K — | $9.67 — | $9.74 — | $273.99M — | 35.81 | $0.27 — | |
| John Marshall Bancorp JMSB | $19.15 — |
+0.58
|
$273.43M — | $9.82K — | $19 — | $19.24 — | $273.43M — | 15.44 | $1.24 — | |
| NI NODK | $13.17 — |
+0.15
|
$272.6M — | $8.55K — | $13 — | $13.17 — | $272.6M — | 45.41 | $0.29 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.99 — |
0
|
$271.78M — | $88.73K — | $11.97 — | $12 — | $271.78M — | 9.29 | $1.29 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.49 — |
+0.19
|
$271.73M — | $103.18K — | $10.44 — | $10.5 — | $271.73M — | 55.21 | $0.19 — | |
| Morgan Stanley India Investment Fund IIF | $28.03 — |
-0.28
|
$270.74M — | $11.47K — | $27.94 — | $28.03 — | $270.74M — | 4.42 | $6.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.53 — |
-0.73
|
$267.35M — | $64.64K — | $9.53 — | $9.6 — | $267.35M — | 12.87 | $0.74 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.53 — |
-0.51
|
$267.08M — | $100.86K — | $13.51 — | $13.6 — | $267.08M — | 17.12 | $0.79 — | |
| MFS Charter Income Trust MCR | $6.37 — |
0
|
$265.87M — | $25.69K — | $6.36 — | $6.41 — | $265.87M — | 8.84 | $0.72 — | |
| Putnam Managed Municipal Income Trust PMM | $5.94 — |
-0.67
|
$265.3M — | $75.79K — | $5.94 — | $6 — | $265.3M — | 28.28 | $0.21 — | |
| RiverNorth Opportunities Fund RIV | $12.31 — |
-0.4
|
$264.32M — | $58.73K — | $12.22 — | $12.38 — | $264.32M — | 6.09 | $2.02 — | |
| Finance of America Companies FOA | $23.86 — |
-0.54
|
$263.87M — | $72.03K — | $23.63 — | $24.17 — | $263.87M — | 5.30 | $4.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.13 — |
+0.6
|
$263.21M — | $117.73K — | $10.06 — | $10.14 — | $263.21M — | 11.01 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.49 — |
+0.31
|
$262.23M — | $134.32K — | $6.45 — | $6.49 — | $262.23M — | 12.98 | $0.5 — | |
| Waterstone Financial WSBF | $13.7 — |
-0.94
|
$261.33M — | $29.92K — | $13.7 — | $13.91 — | $261.33M — | 13.43 | $1.02 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.48 — |
-0.19
|
$260.59M — | $22.16K — | $15.37 — | $15.51 — | $260.59M — | 4.50 | $3.44 — | |
| CPI Card PMTS | $23 — |
+0.83
|
$259.47M — | $29.77K — | $22.68 — | $23.41 — | $259.47M — | 14.55 | $1.58 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
-0.21
|
$257.7M — | $102.83K — | $4.67 — | $4.69 — | $257.7M — | 12.34 | $0.38 — | |
| Timberland Bancorp TSBK | $32.47 — |
+0.22
|
$256.55M — | $10.67K — | $31.95 — | $32.5 — | $256.55M — | 9.99 | $3.25 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.31 — |
-0.43
|
$254.84M — | $69.12K — | $16.25 — | $16.53 — | $254.84M — | 52.61 | $0.31 — | |
| Fidelity D & D Bancorp FDBC | $44.14 — |
-4.77
|
$254.58M — | $9.98K — | $42.75 — | $45.28 — | $254.58M — | 11.77 | $3.75 — | |
| Templeton Dragon Fund TDF | $9.99 — |
+0.81
|
$253.28M — | $11.33K — | $9.95 — | $10 — | $253.28M — | 9.33 | $1.07 — | |
| Middlefield Banc MBCN | $31.27 — |
+1.07
|
$252.7M — | $12.6K — | $31 — | $31.29 — | $252.7M — | 15.55 | $2.01 — | |
| CoastalSouth Bancshares COSO | $21.07 — |
-1.08
|
$252.3M — | $34.85K — | $21.05 — | $21.46 — | $252.3M — | 9.16 | $2.3 — | |
| HomeStreet HMST | $13.3 — |
-0.82
|
$251.65M — | $61.8K — | $13.22 — | $13.55 — | $251.65M — | 0 | -$7.49 — | |
| Parke Bancorp PKBK | $21.24 — |
-0.14
|
$251.55M — | $12.55K — | $20.82 — | $21.46 — | $251.55M — | 8.81 | $2.41 — | |
| Chemung Financial CHMG | $52.44 — |
+1.24
|
$251.23M — | $10.84K — | $51.93 — | $52.73 — | $251.23M — | 11.06 | $4.74 — | |
| James River JRVR | $5.47 — |
-0.91
|
$251.04M — | $142.02K — | $5.4 — | $5.53 — | $251.04M — | 0 | -$2.95 — | |
| The Mexico Fund MXF | $17.38 — |
+0.06
|
$250.62M — | $43.59K — | $17.37 — | $17.46 — | $250.62M — | 0 | -$2.36 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.75 — |
+0.22
|
$246.83M — | $80.87K — | $13.67 — | $13.85 — | $246.83M — | 9.04 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.96 — |
+0.47
|
$246.61M — | $52.74K — | $12.9 — | $13 — | $246.61M — | 1.17 | $11.04 — | |
| Penns Woods Bancorp PWOD | $32.29 — |
+0.75
|
$245.86M — | $39.57K — | $32.15 — | $32.43 — | $245.86M — | 11.57 | $2.79 — | |
| Security National Financial SNFCA | $9.96 — |
-0.7
|
$245.44M — | $58.11K — | $9.96 — | $10.23 — | $245.44M — | 10.16 | $0.98 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.33 — |
-0.29
|
$244.53M — | $9.35K — | $20.28 — | $20.33 — | $244.53M — | 7.55 | $2.69 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.98 — |
+2.05
|
$242.8M — | $125.35K — | $5.92 — | $5.99 — | $242.8M — | 15.33 | $0.39 — | |
| Oak Valley Bancorp OVLY | $28.8 — |
+2.89
|
$241.4M — | $29.6K — | $28.02 — | $28.92 — | $241.4M — | 9.69 | $2.97 — | |
| First Internet Bancorp INBK | $27.75 — |
+1.06
|
$241.34M — | $92.28K — | $27.37 — | $27.91 — | $241.34M — | 11.56 | $2.4 — | |
| Morgan Stanley China A Share Fund CAF | $14.04 — |
+0.43
|
$241.16M — | $13.85K — | $13.98 — | $14.06 — | $241.16M — | 12.64 | $1.11 — | |
| Pioneer High Income Fund PHT | $8.13 — |
0
|
$238.55M — | $130.65K — | $8.11 — | $8.15 — | $238.55M — | 11.95 | $0.68 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.86 — |
+0.48
|
$237.15M — | $16.69K — | $22.71 — | $22.88 — | $237.15M — | 4.94 | $4.62 — | |
| Sprott Focus Trust FUND | $7.87 — |
+1.8
|
$236.24M — | $39.27K — | $7.77 — | $7.87 — | $236.24M — | 131.16 | $0.06 — | |
| Norwood Financial NWFL | $25.46 — |
+0.2
|
$235.77M — | $23.66K — | $25.08 — | $25.5 — | $235.77M — | 424.33 | $0.06 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.46 — |
-0.55
|
$235.14M — | $173.96K — | $5.44 — | $5.5 — | $235.14M — | 8.02 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
+0.82
|
$234.15M — | $75.66K — | $4.87 — | $4.9 — | $234.15M — | 13.24 | $0.37 — | |
| FVCBankcorp FVCB | $13.01 — |
-2.03
|
$234.07M — | $27.73K — | $12.94 — | $13.44 — | $234.07M — | 12.63 | $1.03 — | |
| Clough Global Opportunities Fund GLO | $5.44 — |
+0.18
|
$232.65M — | $122.68K — | $5.4 — | $5.46 — | $232.65M — | 34.00 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
-0.41
|
$232.25M — | $45.25K — | $9.63 — | $9.7 — | $232.25M — | 0 | $0 — | |
| First Western Financial MYFW | $23.88 — |
+0.55
|
$232M — | $60.26K — | $23.36 — | $24.26 — | $232M — | 22.96 | $1.04 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.53
|
$231.34M — | $116.06K — | $7.54 — | $7.59 — | $231.34M — | 9.55 | $0.79 — | |
| Provident Bancorp PVBC | $12.87 — |
+0.78
|
$228.93M — | $93.64K — | $12.78 — | $12.88 — | $228.93M — | 49.50 | $0.26 — | |
| PIMCO Municipal Income Fund III PMX | $6.82 — |
-0.29
|
$228.03M — | $110.98K — | $6.76 — | $6.83 — | $228.03M — | 0 | -$0.09 — | |
| Isabella Bank ISBA | $30.88 — |
-1.94
|
$227.97M — | $19.79K — | $30.41 — | $31.9 — | $227.97M — | 15.67 | $1.97 — | |
| MBIA MBI | $4.48 — |
+1.82
|
$225.66M — | $269.88K — | $4.34 — | $4.52 — | $225.66M — | 0 | -$8.71 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+9.78
|
$225.23M — | $908.84K — | $0.05 — | $0.05999 — | $225.23M — | 0 | -$0.25 — | |
| Nuveen Real Estate Income Fund JRS | $7.79 — |
-0.13
|
$225.07M — | $36.49K — | $7.77 — | $7.9 — | $225.07M — | 8.85 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.95 — |
+0.22
|
$224.71M — | $10.05K — | $14.78 — | $14.99 — | $224.71M — | 7.62 | $1.96 — | |
| Princeton Bancorp, Inc. BPRN | $32.37 — |
-1.76
|
$224.3M — | $9.2K — | $32.37 — | $32.7 — | $224.3M — | 19.73 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.61 — |
-1.23
|
$223.3M — | $17.58K — | $9.59 — | $9.75 — | $223.3M — | 6.00 | $1.6 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.15 — |
+0.47
|
$222.76M — | $645.67K — | $2.13 — | $2.15 — | $222.76M — | 13.43 | $0.16 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.9
|
$222.3M — | $32.04K — | $8.94 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Lazard Global Total Return and Income Fund LGI | $16.95 — |
+0.75
|
$220.57M — | $30.99K — | $16.79 — | $16.95 — | $220.57M — | 14.48 | $1.17 — | |
| LCNB LCNB | $15.43 — |
+1.58
|
$218.6M — | $26.56K — | $15 — | $15.49 — | $218.6M — | 13.41 | $1.15 — | |
| Investar Holding ISTR | $22.17 — |
-0.4
|
$218.26M — | $31.06K — | $21.97 — | $22.4 — | $218.26M — | 10.12 | $2.19 — | |
| First United FUNC | $33.62 — |
-0.15
|
$217.81M — | $11.33K — | $33.6 — | $33.99 — | $217.81M — | 9.66 | $3.48 — | |
| Consumer Portfolio Services CPSS | $10.07 — |
+0.4
|
$217.11M — | $12.91K — | $9.78 — | $10.12 — | $217.11M — | 12.74 | $0.79 — | |
| C&F Financial CFFI | $66.72 — |
+0.56
|
$216.12M — | $10.62K — | $65.85 — | $67 — | $216.12M — | 10.01 | $6.66 — | |
| BlackRock MuniVest Fund II MVT | $10.27 — |
-0.1
|
$214.25M — | $49.07K — | $10.2 — | $10.33 — | $214.25M — | 44.65 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.15 — |
-1.15
|
$212.12M — | $318.39K — | $5.14 — | $5.23 — | $212.12M — | 25.75 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.14
|
$212.02M — | $43.6K — | $9.55 — | $9.6 — | $212.02M — | 63.79 | $0.15 — | |
| WhiteHorse Finance WHF | $9.05 — |
+2.26
|
$210.35M — | $44.9K — | $8.88 — | $9.08 — | $210.35M — | 23.20 | $0.39 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.58 — |
+0.21
|
$209.98M — | $93.1K — | $9.54 — | $9.59 — | $209.98M — | 35.48 | $0.27 — | |
| ESSA Bancorp ESSA | $20.6 — |
+0.34
|
$209.19M — | $119.36K — | $20.39 — | $20.82 — | $209.19M — | 13.29 | $1.55 — | |
| PIMCO Municipal Income Fund PMF | $7.93 — |
-0.25
|
$208.42M — | $111.34K — | $7.92 — | $7.97 — | $208.42M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.11
|
$208.36M — | $150.69K — | $9.14 — | $9.17 — | $208.36M — | 4.42 | $2.07 — | |
| FinWise Bancorp FINW | $15.76 — |
-1.1
|
$208.27M — | $15.26K — | $15.57 — | $16.02 — | $208.27M — | 17.31 | $0.91 — | |
| Blue Foundry Bancorp BLFY | $9.55 — |
-0.52
|
$207.43M — | $34.47K — | $9.54 — | $9.65 — | $207.43M — | 0 | -$0.55 — | |
| Kingstone Companies KINS | $14.71 — |
-0.54
|
$207.15M — | $271.87K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
| Old Point Financial OPOF | $40.55 — |
+0.2
|
$207.01M — | $10.92K — | $40.42 — | $40.86 — | $207.01M — | 20.68 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.34 — |
+0.09
|
$206.91M — | $10.51K — | $11.32 — | $11.34 — | $206.91M — | 11.00 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
+0.31
|
$205.93M — | $165.49K — | $3.23 — | $3.26 — | $205.93M — | 6.01 | $0.54 — | |
| Barings Participation Investors MPV | $19.38 — |
-1.22
|
$205.86M — | $13.89K — | $19.33 — | $19.59 — | $205.86M — | 11.96 | $1.62 — | |
| Western New England Bancorp WNEB | $9.91 — |
+0.3
|
$205.25M — | $43.14K — | $9.83 — | $10.01 — | $205.25M — | 18.69 | $0.53 — | |
| OP Bancorp OPBK | $13.65 — |
-1.09
|
$202.69M — | $51.44K — | $13.6 — | $13.85 — | $202.69M — | 9.61 | $1.42 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.51 — |
+0.35
|
$202.62M — | $47.77K — | $8.46 — | $8.52 — | $202.62M — | 8.68 | $0.98 — | |
| Hawthorn Bancshares HWBK | $29.13 — |
-1.49
|
$201.91M — | $9.92K — | $29 — | $29.86 — | $201.91M — | 10.59 | $2.75 — | |
| Aimia AIMFF | $2.19 — |
0
|
$201.43M — | $17.58K — | $2.17 — | $2.22 — | $201.43M — | 0 | -$0.08 — | |
| SuRo Capital SSSS | $8.54 — |
+1.67
|
$201.13M — | $228.34K — | $8.33 — | $8.7 — | $201.13M — | 0 | -$0.76 — | |
| The New Germany Fund GF | $12.37 — |
+1.54
|
$200.14M — | $4.21K — | $12.25 — | $12.47 — | $200.14M — | 10.05 | $1.23 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.13
|
$198.73M — | $37.4K — | $8.29 — | $8.34 — | $198.73M — | 103.87 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||