결과 페이지 10 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $344.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
+0.18
|
$286.23M — | $87.78K — | $11.01 — | $11.10 — | $286.23M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.00 — |
-0.5
|
$286.06M — | $139.42K — | $5.98 — | $6.03 — | $286.06M — | 0 | -$0.31 — | |
| The Mexico Fund MXF | $19.67 — |
+0.27
|
$283.68M — | $11.78K — | $19.65 — | $19.72 — | $283.68M — | 0 | -$2.36 — | |
| Colony Bankcorp CBAN | $16.26 — |
-0.79
|
$283.49M — | $21.48K — | $16.26 — | $16.48 — | $283.49M — | 10.22 | $1.59 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.08 — |
-0.49
|
$283.10M — | $93.35K — | $15.07 — | $15.18 — | $283.10M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.48 — |
-1.14
|
$279.95M — | $41.07K — | $16.43 — | $16.70 — | $279.95M — | 8.19 | $2.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.86 — |
-0.38
|
$278.68M — | $46.23K — | $6.86 — | $6.92 — | $278.68M — | 7.07 | $0.97 — | |
| Avidbank AVBH | $25.50 — |
+0.77
|
$278.54M — | $3.15K — | $25.30 — | $25.95 — | $278.54M — | 12.19 | $2.09 — | |
| John Marshall Bancorp JMSB | $19.54 — |
+1.17
|
$277.72M — | $2.62K — | $19.54 — | $19.63 — | $277.72M — | 13.95 | $1.40 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.06 — |
-0.32
|
$277.63M — | $72.15K — | $14.06 — | $14.18 — | $277.63M — | 0 | -$0.65 — | |
| NI NODK | $13.27 — |
-0.97
|
$273.44M — | $8.61K — | $13.25 — | $13.34 — | $273.44M — | 120.63 | $0.11 — | |
| Middlefield Banc MBCN | $33.75 — |
-0.53
|
$272.93M — | $23.33K — | $33.75 — | $34.18 — | $272.93M — | 12.93 | $2.61 — | |
| Citizens Financial Services CZFS | $56.76 — |
-1.5
|
$272.80M — | $2.36K — | $56.76 — | $56.95 — | $272.80M — | 7.99 | $7.10 — | |
| Northeast Community Bancorp NECB | $20.17 — |
-0.2
|
$271.97M — | $32.39K — | $20.02 — | $20.53 — | $271.97M — | 6.28 | $3.21 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.97 — |
-0.25
|
$271.53M — | $17.88K — | $15.88 — | $15.99 — | $271.53M — | 7.29 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ | $14.25 — |
+0.42
|
$271.16M — | $21.30K — | $14.19 — | $14.36 — | $271.16M — | 1.30 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.02 — |
-0.02
|
$269.95M — | $48.75K — | $25.82 — | $26.31 — | $269.95M — | 6.23 | $4.17 — | |
| Primis Financial FRST | $10.88 — |
-0.73
|
$268.13M — | $29.89K — | $10.88 — | $11.09 — | $268.13M — | 32.00 | $0.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.50 — |
-0.52
|
$266.51M — | $30.76K — | $9.47 — | $9.58 — | $266.51M — | 12.83 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.38 — |
-0.16
|
$265.97M — | $19.51K — | $6.38 — | $6.40 — | $265.97M — | 14.50 | $0.44 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.91 — |
+0.12
|
$264.22M — | $22.50K — | $16.87 — | $16.94 — | $264.22M — | 54.54 | $0.31 — | |
| Templeton Emerging Markets Fund EMF | $17.67 — |
-0.81
|
$264.05M — | $19.81K — | $17.54 — | $17.91 — | $264.05M — | 5.25 | $3.36 — | |
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
+0.16
|
$263.93M — | $60.66K — | $6.11 — | $6.15 — | $263.93M — | 29.23 | $0.21 — | |
| Timberland Bancorp TSBK | $33.08 — |
0
|
$260.99M — | $650.00 — | $33.08 — | $33.15 — | $260.99M — | 9.01 | $3.67 — | |
| James River JRVR | $5.67 — |
+1.43
|
$260.63M — | $82.80K — | $5.61 — | $5.71 — | $260.63M — | 0 | -$2.14 — | |
| LMP Capital and Income Fund SCD | $14.84 — |
-0.2
|
$259.93M — | $44.73K — | $14.84 — | $14.97 — | $259.93M — | 13.01 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.73 — |
-0.21
|
$259.90M — | $57.80K — | $4.72 — | $4.76 — | $259.90M — | 12.44 | $0.38 — | |
| FinWise Bancorp FINW | $19.10 — |
+1.09
|
$259.46M — | $1.47K — | $19.10 — | $19.10 — | $259.46M — | 19.89 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.95 — |
-0.07
|
$259.23M — | $5.28K — | $44.89 — | $45.33 — | $259.23M — | 9.96 | $4.51 — | |
| CoastalSouth Bancshares COSO | $21.46 — |
+0.33
|
$257.07M — | $2.18K — | $21.33 — | $21.49 — | $257.07M — | 9.33 | $2.30 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
-0.14
|
$256.88M — | $5.01K — | $14.31 — | $14.35 — | $256.88M — | 119.25 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.33 — |
-0.26
|
$256.82M — | $25.32K — | $11.32 — | $11.39 — | $256.82M — | 11.80 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.87 — |
-0.26
|
$256.20M — | $15.28K — | $26.85 — | $27.13 — | $256.20M — | 18.27 | $1.47 — | |
| Parke Bancorp PKBK | $21.95 — |
+0.3
|
$254.46M — | $10.77K — | $21.83 — | $22.06 — | $254.46M — | 7.72 | $2.84 — | |
| Sprott Focus Trust FUND | $8.47 — |
+0.36
|
$250.92M — | $2.68K — | $8.44 — | $8.47 — | $250.92M — | 19.23 | $0.44 — | |
| Norwood Financial NWFL | $26.95 — |
-0.15
|
$249.67M — | $2.87K — | $26.61 — | $27.00 — | $249.67M — | 41.46 | $0.65 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.79 — |
-0.52
|
$249.35M — | $150.76K — | $5.79 — | $5.83 — | $249.35M — | 8.51 | $0.68 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.73 — |
+0.03
|
$249.35M — | $10.15K — | $20.70 — | $20.80 — | $249.35M — | 10.16 | $2.04 — | |
| Clough Global Opportunities Fund GLO | $5.82 — |
-0.17
|
$248.90M — | $114.86K — | $5.81 — | $5.84 — | $248.90M — | 36.37 | $0.16 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
-0.08
|
$248.29M — | $89.55K — | $6.14 — | $6.17 — | $248.29M — | 12.80 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.55 — |
+0.1
|
$248.14M — | $74.12K — | $9.54 — | $9.59 — | $248.14M — | 13.45 | $0.71 — | |
| BlackRock New York Municipal Income Trust BNY | $10.24 — |
+0.59
|
$246.96M — | $149.08K — | $10.15 — | $10.30 — | $246.96M — | 0 | -$0.97 — | |
| Chemung Financial CHMG | $51.39 — |
0
|
$246.38M — | $367.00 — | $50.24 — | $51.39 — | $246.38M — | 21.96 | $2.34 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| SuRo Capital SSSS | $9.76 — |
-1.66
|
$245.04M — | $91.61K — | $9.74 — | $9.96 — | $245.04M — | 3.93 | $2.48 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Western New England Bancorp WNEB | $11.88 — |
+0.59
|
$243.44M — | $25.14K — | $11.83 — | $12.07 — | $243.44M — | 18.00 | $0.66 — | |
| Oak Valley Bancorp OVLY | $29.00 — |
+0.17
|
$243.33M — | $3.43K — | $28.35 — | $29.00 — | $243.33M — | 10.21 | $2.84 — | |
| TriplePoint Venture Growth BDC TPVG | $5.94 — |
+2.47
|
$240.12M — | $542.31K — | $5.83 — | $6.01 — | $240.12M — | 7.16 | $0.83 — | |
| First United FUNC | $36.41 — |
+0.55
|
$236.55M — | $6.52K — | $36.40 — | $36.50 — | $236.55M — | 9.48 | $3.84 — | |
| Investar Holding ISTR | $24.03 — |
+0.38
|
$235.74M — | $7.96K — | $23.62 — | $24.25 — | $235.74M — | 10.77 | $2.23 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
-0.1
|
$235.10M — | $157.00K — | $4.90 — | $4.96 — | $235.10M — | 10.25 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $8.06 — |
+0.12
|
$232.87M — | $55.78K — | $7.99 — | $8.12 — | $232.87M — | 15.80 | $0.51 — | |
| Medallion Financial Corp. MFIN | $9.96 — |
+0.52
|
$231.78M — | $22.06K — | $9.84 — | $10.06 — | $231.78M — | 5.82 | $1.71 — | |
| First Western Financial MYFW | $23.76 — |
-0.67
|
$230.82M — | $10.44K — | $23.70 — | $24.02 — | $230.82M — | 18.56 | $1.28 — | |
| C&F Financial CFFI | $70.90 — |
0
|
$229.59M — | $1.53K — | $70.48 — | $71.25 — | $229.59M — | 8.77 | $8.08 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.46 — |
-0.26
|
$228.61M — | $64.57K — | $7.44 — | $7.53 — | $228.61M — | 9.44 | $0.79 — | |
| FVCBankcorp FVCB | $12.60 — |
+1.76
|
$227.70M — | $3.82K — | $12.48 — | $12.76 — | $227.70M — | 10.76 | $1.17 — | |
| Provident Bancorp PVBC | $12.80 — |
0
|
$227.62M — | $1.55K — | $12.80 — | $12.92 — | $227.62M — | 17.29 | $0.74 — | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
-0.04
|
$225.43M — | $40.37K — | $10.77 — | $10.84 — | $225.43M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.17 — |
+0.29
|
$225.31M — | $21.46K — | $10.10 — | $10.17 — | $225.31M — | 0 | -$0.68 — | |
| Security National Financial SNFCA | $8.22 — |
+0.49
|
$224.25M — | $4.81K — | $8.11 — | $8.22 — | $224.25M — | 9.23 | $0.89 — | |
| MFS Municipal Income Trust MFM | $5.44 — |
+0.56
|
$224.06M — | $27.27K — | $5.41 — | $5.44 — | $224.06M — | 27.19 | $0.20 — | |
| Lazard Global Total Return and Income Fund LGI | $17.21 — |
-0.02
|
$223.95M — | $61.65K — | $17.21 — | $17.53 — | $223.95M — | 13.03 | $1.32 — | |
| Princeton Bancorp, Inc. BPRN | $33.00 — |
-1.37
|
$223.17M — | $17.05K — | $32.58 — | $33.21 — | $223.17M — | 12.69 | $2.60 — | |
| Virginia National Bankshares VABK | $41.10 — |
0
|
$221.61M — | $5.40K — | $40.14 — | $41.10 — | $221.61M — | 12.45 | $3.30 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.11 — |
+0.1
|
$221.58M — | $19.49K — | $10.11 — | $10.14 — | $221.58M — | 0 | -$0.69 — | |
| LCNB LCNB | $15.58 — |
+0.58
|
$221.03M — | $12.88K — | $15.44 — | $15.60 — | $221.03M — | 9.32 | $1.67 — | |
| theglobe.com TGLO | $0.50 — |
-1.77
|
$220.74M — | $20.50K — | $0.47 — | $0.52 — | $220.74M — | 0 | $0.00 — | |
| Franklin Financial Services FRAF | $49.04 — |
+0.78
|
$219.65M — | $19.49K — | $48.65 — | $49.66 — | $219.65M — | 14.05 | $3.49 — | |
| Hawthorn Bancshares HWBK | $31.33 — |
-0.48
|
$216.10M — | $1.44K — | $31.01 — | $31.33 — | $216.10M — | 9.82 | $3.19 — | |
| First National FXNC | $23.75 — |
+1.02
|
$213.97M — | $3.37K — | $23.72 — | $23.85 — | $213.97M — | 21.59 | $1.10 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
+0.24
|
$213.95M — | $430.53K — | $2.05 — | $2.07 — | $213.95M — | 12.90 | $0.16 — | |
| Oportun Financial OPRT | $4.83 — |
+1.9
|
$213.14M — | $155.58K — | $4.67 — | $4.85 — | $213.14M — | 6.70 | $0.72 — | |
| Kingstone Companies KINS | $15.04 — |
+0.8
|
$212.78M — | $65.84K — | $14.81 — | $15.16 — | $212.78M — | 6.68 | $2.25 — | |
| First Savings Financial FSFG | $30.27 — |
-0.23
|
$211.47M — | $1.14K — | $30.27 — | $30.27 — | $211.47M — | 9.11 | $3.32 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.45 — |
+0.04
|
$211.29M — | $17.02K — | $11.43 — | $11.46 — | $211.29M — | 0 | -$0.18 — | |
| First Community FCCO | $27.41 — |
-0.07
|
$210.77M — | $5.96K — | $27.40 — | $27.76 — | $210.77M — | 11.42 | $2.40 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.22 — |
-0.09
|
$209.31M — | $5.07K — | $19.14 — | $19.30 — | $209.31M — | 32.03 | $0.60 — | |
| Barings Participation Investors MPV | $19.44 — |
+0.53
|
$208.46M — | $1.28K — | $19.44 — | $19.55 — | $208.46M — | 13.59 | $1.43 — | |
| First Northern Community Bancorp FNRN | $13.25 — |
+1.45
|
$208.35M — | $100.00 — | $13.25 — | $13.25 — | $208.35M — | 11.04 | $1.20 — | |
| Malaga Financial MLGF | $22.00 — |
+0.92
|
$207.33M — | $1.09K — | $21.82 — | $22.00 — | $207.33M — | 9.16 | $2.40 — | |
| Franklin Universal Trust FT | $8.14 — |
+0.49
|
$204.57M — | $27.12K — | $8.07 — | $8.15 — | $204.57M — | 10.57 | $0.77 — | |
| SWK SWKH | $16.68 — |
-0.71
|
$201.76M — | $544.00 — | $16.68 — | $16.68 — | $201.76M — | 9.01 | $1.85 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.86 — |
+0.28
|
$199.89M — | $35.35K — | $10.85 — | $10.89 — | $199.89M — | 0 | -$0.77 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
-0.16
|
$198.64M — | $116.20K — | $3.13 — | $3.16 — | $198.64M — | 5.80 | $0.54 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.85 — |
+0.52
|
$198.31M — | $39.92K — | $42.36 — | $43.40 — | $198.31M — | 10.15 | $4.22 — | |
| OP Bancorp OPBK | $13.32 — |
+1.02
|
$198.20M — | $11.94K — | $13.25 — | $13.44 — | $198.20M — | 8.42 | $1.58 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.46 — |
-0.35
|
$197.30M — | $18.93K — | $8.45 — | $8.47 — | $197.30M — | 17.99 | $0.47 — | |
| Open Lending LPRO | $1.66 — |
+8.5
|
$196.19M — | $412.87K — | $1.53 — | $1.69 — | $196.19M — | 0 | -$1.26 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.38 — |
+0.44
|
$195.80M — | $24.23K — | $11.36 — | $11.39 — | $195.80M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.14 — |
+0.56
|
$193.69M — | $128.61K — | $8.08 — | $8.16 — | $193.69M — | 8.30 | $0.98 — | |
| Eagle Financial Services EFSI | $36.00 — |
+0.14
|
$193.55M — | $4.55K — | $35.80 — | $36.19 — | $193.55M — | 15.18 | $2.37 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
-0.08
|
$192.86M — | $44.21K — | $6.36 — | $6.40 — | $192.86M — | 11.57 | $0.55 — | |
| Aimia AIMFF | $2.05 — |
+7.89
|
$192.37M — | $2.60K — | $2.05 — | $2.05 — | $192.37M — | 0 | -$0.06 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.74 — |
-0.46
|
$191.95M — | $8.46K — | $10.72 — | $10.75 — | $191.95M — | 0 | -$0.48 — | |
| National Bankshares NKSH | $30.00 — |
0
|
$190.98M — | $1.45K — | $29.79 — | $30.00 — | $190.98M — | 14.63 | $2.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||