국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (191)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.11 — |
+0.59
|
$208.74B — | $1.82M — | $129.39 — | $130.7 — | $208.74B — | 15.27 | $8.52 — | |
| The Goldman Sachs GS | $608.17 — |
+0.72
|
$186.61B — | $897.19K — | $602.5 — | $610.35 — | $186.61B — | 14.12 | $43.05 — | |
| The Charles Schwab SCHW | $86.05 — |
-0.2
|
$156.35B — | $2.98M — | $85.79 — | $86.79 — | $156.35B — | 26.07 | $3.3 — | |
| Interactive Brokers IBKR | $202.78 — |
+2.81
|
$85.7B — | $1.37M — | $197.45 — | $205.22 — | $85.7B — | 27.93 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.72 — |
+0.32
|
$80.05B — | $9.73K — | $21.68 — | $21.74 — | $80.05B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.71 — |
+0.05
|
$77.04B — | $45.94K — | $21.63 — | $21.78 — | $77.04B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.71 — |
+0.14
|
$76.45B — | $37.1K — | $21.5 — | $21.76 — | $76.45B — | 2.76 | $7.86 — | |
| Morgan Stanley MS-PI | $24.51 — |
+0.02
|
$65.35B — | $69.55K — | $24.45 — | $26.75 — | $65.35B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
-0.19
|
$65.17B — | $31.08K — | $25.18 — | $25.25 — | $65.17B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.41 — |
+0.19
|
$64.45B — | $98.94K — | $25.31 — | $25.45 — | $64.45B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $22.97 — |
-0.13
|
$62.44B — | $42.06K — | $22.93 — | $23.05 — | $62.44B — | 2.92 | $7.86 — | |
| Robinhood Markets HOOD | $62.66 — |
+0.14
|
$55.3B — | $19.26M — | $62.27 — | $63.78 — | $55.3B — | 35.80 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.07 — |
-2.91
|
$52.4B — | $18 — | $136.07 — | $136.42 — | $52.4B — | 18.95 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
-0.24
|
$50.72B — | $12.29K — | $25.08 — | $25.17 — | $50.72B — | 9.05 | $2.77 — | |
| LPL Financial LPLA | $385.27 — |
+0.6
|
$30.81B — | $155.07K — | $383.11 — | $387.27 — | $30.81B — | 26.68 | $14.44 — | |
| Raymond James Financial RJF | $152.32 — |
-0.47
|
$30.73B — | $186.67K — | $152.05 — | $153.39 — | $30.73B — | 14.67 | $10.38 — | |
| Tradeweb Markets TW | $140.59 — |
-0.58
|
$30.71B — | $281.65K — | $140.3 — | $142.22 — | $30.71B — | 57.85 | $2.43 — | |
| Nomura NMR | $5.98 — |
+0.93
|
$17.66B — | $305.2K — | $5.96 — | $6.02 — | $17.66B — | 7.86 | $0.76 — | |
| Futu FUTU | $111.24 — |
-0.98
|
$15.49B — | $1.34M — | $109.97 — | $114.98 — | $15.49B — | 22.24 | $5 — | |
| Computershare Limited CMSQY | $25.95 — |
+2.33
|
$15.2B — | $2.51K — | $25.95 — | $26.03 — | $15.2B — | 27.90 | $0.93 — | |
| Houlihan Lokey HLI | $179.14 — |
+0.36
|
$12.51B — | $96.64K — | $178.29 — | $179.83 — | $12.51B — | 30.78 | $5.82 — | |
| Jefferies Financial JEF | $54.46 — |
+0.17
|
$11.23B — | $313.34K — | $54 — | $55.08 — | $11.23B — | 19.17 | $2.84 — | |
| Stifel Financial SF | $99.44 — |
-0.08
|
$10.25B — | $176.86K — | $98.87 — | $99.89 — | $10.25B — | 18.97 | $5.24 — | |
| XP XP | $18.99 — |
+2.46
|
$10.22B — | $4.8M — | $18.33 — | $19.1 — | $10.22B — | 13.00 | $1.46 — | |
| Freedom Holding FRHC | $168.3 — |
+2.87
|
$10.2B — | $62.45K — | $163.9 — | $168.3 — | $10.2B — | 31.34 | $5.37 — | |
| Evercore EVR | $241.03 — |
+2.07
|
$9.32B — | $299.46K — | $234.36 — | $241.96 — | $9.32B — | 23.04 | $10.46 — | |
| Daiwa Securities Group Inc. DSEEY | $6.5 — |
0
|
$9.19B — | $297 — | $6.5 — | $6.5 — | $9.19B — | 8.78 | $0.74 — | |
| MarketAxess MKTX | $211.91 — |
-0.57
|
$7.95B — | $197.35K — | $210.51 — | $213.71 — | $7.95B — | 36.85 | $5.75 — | |
| Galaxy Digital BRPHF | $22.56 — |
+6.72
|
$7.77B — | $46.1K — | $21.17 — | $22.9 — | $7.77B — | 41.01 | $0.55 — | |
| Virtu Financial VIRT | $42.36 — |
-0.4
|
$6.53B — | $1.03M — | $42.34 — | $43.29 — | $6.53B — | 12.24 | $3.46 — | |
| PJT Partners PJT | $149.89 — |
-0.12
|
$5.97B — | $38.33K — | $148.86 — | $151.41 — | $5.97B — | 26.34 | $5.69 — | |
| MARA MARA | $16.02 — |
-2.17
|
$5.64B — | $20.01M — | $15.77 — | $16.43 — | $5.64B — | 0 | -$1.09 — | |
| Moelis & Company MC | $60.93 — |
-0.34
|
$4.52B — | $333.88K — | $60.42 — | $61.64 — | $4.52B — | 27.69 | $2.2 — | |
| Piper Sandler Companies PIPR | $267.49 — |
+0.92
|
$4.4B — | $140.63K — | $264.35 — | $269.13 — | $4.4B — | 23.36 | $11.45 — | |
| Lazard LAZ | $46.64 — |
+0.56
|
$4.39B — | $160.22K — | $45.76 — | $46.69 — | $4.39B — | 16.13 | $2.89 — | |
| StoneX SNEX | $88.11 — |
-1.18
|
$4.3B — | $82.78K — | $87.89 — | $89.82 — | $4.3B — | 14.95 | $5.89 — | |
| Stifel Financial Corp. SF-PB | $23.87 — |
+0.67
|
$3.64B — | $1.64K — | $23.78 — | $23.88 — | $3.64B — | 3.59 | $6.65 — | |
| Riot Platforms RIOT | $8.99 — |
-0.72
|
$3.21B — | $11.12M — | $8.8 — | $9.06 — | $3.21B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10 — |
+3.95
|
$2.81B — | $35.76M — | $9.54 — | $10.33 — | $2.81B — | 0 | -$1.11 — | |
| IREN IREN | $8.14 — |
+0.27
|
$1.83B — | $9.61M — | $7.94 — | $8.24 — | $1.83B — | 0 | -$0.3 — | |
| Perella Weinberg Partners PWP | $19.55 — |
+1.09
|
$1.73B — | $248.19K — | $17.62 — | $19.8 — | $1.73B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $9.78 — |
-1.91
|
$1.72B — | $1.72M — | $9.7 — | $10.17 — | $1.72B — | 27.16 | $0.36 — | |
| Hut 8 HUT | $16.39 — |
-0.67
|
$1.71B — | $4.11M — | $16.16 — | $16.93 — | $1.71B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $55.17 — |
-0.39
|
$1.52B — | $47.78K — | $54.64 — | $55.89 — | $1.52B — | 18.26 | $3.02 — | |
| TeraWulf WULF | $3.69 — |
-3.79
|
$1.42B — | $17.39M — | $3.55 — | $3.82 — | $1.42B — | 0 | -$0.34 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Cipher Mining CIFR | $3.34 — |
-2.62
|
$1.24B — | $8.71M — | $3.27 — | $3.46 — | $1.24B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $63.09 — |
+0.45
|
$664.05M — | $22.1K — | $62.38 — | $64 — | $664.05M — | 9.38 | $6.72 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.68M — | $400 — | $6.47 — | $6.47 — | $638.68M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.15 — |
-0.87
|
$636.69M — | $12.87M — | $1.07 — | $1.15 — | $636.69M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $22.63 — |
+0.13
|
$557.26M — | $73.54K — | $22.39 — | $22.68 — | $557.26M — | 14.41 | $1.57 — | |
| Bit Digital BTBT | $2.17 — |
-3.12
|
$442.14M — | $7.41M — | $2.17 — | $2.28 — | $442.14M — | 11.42 | $0.19 — | |
| Mercurity Fintech Holding MFH | $5.75 — |
-3.85
|
$366.2M — | $50.74K — | $5.59 — | $6.1 — | $366.2M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.97 — |
+0.26
|
$356.28M — | $5.99M — | $1.91 — | $1.98 — | $356.28M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+4.6
|
$204.75M — | $50.82K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.24 — | |
| Neptune Digital Assets NPPTF | $1.37 — |
-0.72
|
$174.43M — | $67.6K — | $1.33 — | $1.45 — | $174.43M — | 68.50 | $0.02 — | |
| Siebert Financial SIEB | $3.63 — |
-8.33
|
$146.77M — | $35.83K — | $3.6 — | $4.19 — | $146.77M — | 11.00 | $0.33 — | |
| Heritage Global HGBL | $2.15 — |
-2.71
|
$76.23M — | $14.72K — | $2.14 — | $2.23 — | $76.23M — | 17.91 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $1.97 — |
-1.01
|
$39.76M — | $6.29M — | $1.96 — | $2.22 — | $39.76M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.19 — |
+1.33
|
$39.26M — | $799 — | $0.19 — | $0.19 — | $39.26M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
+10.71
|
$34.86M — | $88.38K — | $0.08999 — | $0.08999 — | $34.86M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4199 — |
+11.68
|
$26.9M — | $433.95K — | $0.38 — | $0.4299 — | $26.9M — | 0 | -$0.01 — | |
| Cohen & Company COHN | $9 — |
+0.99
|
$18.49M — | $4.91K — | $8.96 — | $9 — | $18.49M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.15M — | $460 — | $0.04 — | $0.04 — | $18.15M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-12.76
|
$16.69M — | $800 — | $0.02999 — | $0.02999 — | $16.69M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
+5.56
|
$16.06M — | $1.5K — | $0.04 — | $0.04 — | $16.06M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.07 — |
+0.94
|
$15.86M — | $111.37K — | $1.04 — | $1.1 — | $15.86M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.63 — |
-6.72
|
$12.5M — | $220.47K — | $0.6099 — | $0.6899 — | $12.5M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-4.01
|
$6.22M — | $84.6K — | $0.11 — | $0.11 — | $6.22M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $10K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.97 — |
+4.35
|
$4.32M — | $44.34K — | $1.88 — | $1.97 — | $4.32M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $170K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $14.54M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $348K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.14 — |
-21.54
|
$1.56M — | $1K — | $0.14 — | $0.14 — | $1.56M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $2.05M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.43 — | |
| Lion Group Holding LGHL | $2.74 — |
+1.69
|
$1.47M — | $39.84K — | $2.65 — | $2.8 — | $1.47M — | 0 | -$125 — | |
| GiveMePower GMPW | $0.02 — |
-4
|
$1.05M — | $10K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.09M — | $0.0005 — | $0.0005999 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $42K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.57M — | $0.0004 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.05 — |
-0.41
|
$0 — | $18.38K — | $17.04 — | $17.15 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $18.07 — |
-0.39
|
$0 — | $9.15K — | $18.06 — | $18.41 — | $0 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $19.55 — |
-0.2
|
$0 — | $10.75K — | $19.55 — | $19.61 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $23.58 — |
-0.3
|
$0 — | $6.63K — | $23.57 — | $24.68 — | $0 — | 3.54 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.49 — |
-0.33
|
$0 — | $12.81K — | $19.48 — | $19.57 — | $0 — | 7.03 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.63 — |
+0.02
|
$0 — | $762 — | $22.63 — | $22.94 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
+9.92
|
$50.89B — | $400 — | $28.03 — | $28.03 — | $50.89B — | 13.41 | $2.09 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}