국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (148)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (28)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (123)
- 그리스 (1)
- 홍콩 (66)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
자본 시장 (148)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$222.10 — |
+3.82
|
$350.31B — | $4.46M — | $216.37 — | $222.14 — | $350.31B — | 20.11 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,055.29 — |
+3.36
|
$311.32B — | $1.03M — | $1,030.10 — | $1,055.29 — | $311.32B — | 19.28 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$100.62 — |
+3.73
|
$174.99B — | $11.29M — | $97.19 — | $101.17 — | $174.99B — | 20.00 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$95.99 — |
+5.1
|
$162.82B — | $4.53M — | $91.69 — | $96.09 — | $162.82B — | 41.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$117.55 — |
+4.28
|
$105.85B — | $25.39M — | $111.41 — | $118.65 — | $105.85B — | 57.06 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.54 — |
+0.18
|
$66.52B — | $1.16K — | $173.74 — | $174.54 — | $66.52B — | 25.25 | $6.91 — | ||
Nomura
NMR
US
|
$9.31 — |
+2.76
|
$27.21B — | $1.07M — | $9.23 — | $9.34 — | $27.21B — | 12.58 | $0.74 — | ||
LPL Financial
LPLA
US
|
$304.75 — |
+3.24
|
$24.37B — | $517.95K — | $294.90 — | $305.38 — | $24.37B — | 27.45 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.41 — |
-0.37
|
$22.33B — | $1.03M — | $101.83 — | $103.33 — | $22.33B — | 25.28 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$68.65 — |
+6.24
|
$18.35B — | $11.60M — | $62.95 — | $69.98 — | $18.35B — | 0 | -$0.23 — | ||
Computershare Limited
CMSQY
US
|
$27.26 — |
+0.96
|
$15.77B — | $1.50K — | $27.15 — | $27.28 — | $15.77B — | 26.72 | $1.02 — | ||
|
IREN
IREN
US
|
$43.91 — |
+13.11
|
$15.69B — | $53.00M — | $41.77 — | $44.97 — | $15.69B — | 57.02 | $0.77 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.71 — |
+3.98
|
$14.85B — | $7.70K — | $10.64 — | $10.71 — | $14.85B — | 13.90 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
0
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
Futu
FUTU
US
|
$98.17 — |
+3.29
|
$13.76B — | $1.34M — | $94.70 — | $99.21 — | $13.76B — | 10.84 | $9.05 — | ||
|
Evercore
EVR
US
|
$355.48 — |
+3.75
|
$13.75B — | $342.60K — | $343.12 — | $357.72 — | $13.75B — | 19.99 | $17.78 — | ||
|
Virtu Financial
VIRT
US
|
$62.97 — |
+1.94
|
$13.55B — | $608.48K — | $61.69 — | $63.91 — | $13.55B — | 10.42 | $6.04 — | ||
Hut 8
HUT
US
|
$103.78 — |
+6.84
|
$11.69B — | $4.19M — | $101.70 — | $109.79 — | $11.69B — | 0 | -$2.82 — | ||
|
Stifel Financial
SF
US
|
$75.09 — |
+2.62
|
$11.52B — | $683.90K — | $73.26 — | $75.12 — | $11.52B — | 14.60 | $5.14 — | ||
|
Jefferies Financial
JEF
US
|
$54.84 — |
+4.22
|
$11.15B — | $1.11M — | $53.09 — | $54.84 — | $11.15B — | 14.58 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$22.21 — |
+4.86
|
$11.01B — | $74.24M — | $22.01 — | $25.04 — | $11.01B — | 0 | -$2.51 — | ||
|
Houlihan Lokey
HLI
US
|
$142.45 — |
+1.64
|
$9.84B — | $748.07K — | $140.22 — | $144.50 — | $9.84B — | 22.90 | $6.22 — | ||
StoneX
SNEX
US
|
$122.28 — |
+1.44
|
$9.69B — | $555.43K — | $121.28 — | $124.98 — | $9.69B — | 21.87 | $5.59 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.55 — |
+8.29
|
$8.86B — | $38.40M — | $14.28 — | $16.16 — | $8.86B — | 0 | -$7.44 — | ||
|
Riot Platforms
RIOT
US
|
$23.03 — |
+0.7
|
$8.65B — | $15.22M — | $22.70 — | $24.39 — | $8.65B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.40 — |
+1.49
|
$8.47B — | $6.63M — | $16.06 — | $16.63 — | $8.47B — | 8.54 | $1.92 — | ||
PJT Partners
PJT
US
|
$172.02 — |
+5.54
|
$7.02B — | $394.16K — | $162.99 — | $172.68 — | $7.02B — | 24.96 | $6.89 — | ||
Moelis & Company
MC
US
|
$71.94 — |
+4.95
|
$5.35B — | $507.15K — | $69.35 — | $72.39 — | $5.35B — | 25.87 | $2.78 — | ||
MARA
MARA
US
|
$12.95 — |
+4.44
|
$4.94B — | $30.46M — | $12.54 — | $13.53 — | $4.94B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$72.94 — |
+2.6
|
$4.93B — | $457.07K — | $71.03 — | $73.33 — | $4.93B — | 18.37 | $3.97 — | ||
|
Lazard
LAZ
US
|
$43.28 — |
+4.19
|
$4.26B — | $1.20M — | $41.59 — | $43.62 — | $4.26B — | 17.17 | $2.52 — | ||
MarketAxess
MKTX
US
|
$116.44 — |
-0.08
|
$4.14B — | $487.46K — | $113.46 — | $116.97 — | $4.14B — | 13.79 | $8.44 — | ||
CleanSpark
CLSK
US
|
$13.51 — |
+7.05
|
$3.47B — | $16.33M — | $13.00 — | $13.96 — | $3.47B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$17.22 — |
+4.55
|
$1.64B — | $1.05M — | $16.30 — | $17.57 — | $1.64B — | 68.87 | $0.25 — | ||
Oppenheimer
OPY
US
|
$115.47 — |
+5.49
|
$1.24B — | $221.39K — | $109.46 — | $118.60 — | $1.24B — | 13.77 | $8.38 — | ||
|
Sharplink
SBET
US
|
$5.67 — |
+6.78
|
$1.19B — | $9.67M — | $5.24 — | $5.72 — | $1.19B — | 0 | -$8.87 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
+5.39
|
$1.04B — | $12.20K — | $9.83 — | $10.44 — | $1.04B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.38 — |
+4.32
|
$903.92M — | $14.93M — | $3.23 — | $3.49 — | $903.92M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.63 — |
+1.09
|
$827.38M — | $1.14M — | $4.54 — | $4.65 — | $827.38M — | 7.46 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.28 — |
+7.56
|
$201.92M — | $23.57M — | $1.21 — | $1.40 — | $201.92M — | 0 | -$1.41 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.23 — |
+6.79
|
$92.96M — | $657.17K — | $0.21 — | $0.23 — | $92.96M — | 0 | -$2.19 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+2.2
|
$84.32M — | $283.46K — | $0.39 — | $0.43 — | $84.32M — | 0 | -$0.04 — | ||
|
The9
NCTY
US
|
$4.92 — |
-3.15
|
$75.14M — | $53.12K — | $4.89 — | $5.05 — | $75.14M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
0
|
$69.19M — | $10.71K — | $1.68 — | $1.70 — | $69.19M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.45 — |
+9.67
|
$58.34M — | $9.94K — | $0.43 — | $0.45 — | $58.34M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.15 — |
+2.68
|
$57.24M — | $803.05K — | $1.12 — | $1.20 — | $57.24M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-2.37
|
$48.30M — | $31.14K — | $3.16 — | $3.30 — | $48.30M — | 0.66 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
0
|
$42.38M — | $35.24K — | $1.20 — | $1.23 — | $42.38M — | 13.55 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$1.92 — |
+6.67
|
$34.60M — | $317.78K — | $1.76 — | $1.95 — | $34.60M — | 4.26 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$13.00 — |
-0.91
|
$32.64M — | $17.83K — | $12.88 — | $13.50 — | $32.64M — | 2.83 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.59 — |
+6.15
|
$17.69M — | $88.84K — | $2.45 — | $2.60 — | $17.69M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+6.75
|
$17.56M — | $201.86K — | $0.04 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.05 — |
-0.94
|
$16.98M — | $25.58K — | $1.01 — | $1.11 — | $16.98M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+20
|
$14.74M — | $525.00K — | $0.00 — | $0.00 — | $14.74M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-15.95
|
$13.16M — | $45.82K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$9.30M — | $280.81K — | $0.00 — | $0.00 — | $9.30M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-0.83
|
$4.77M — | $5.00K — | $0.14 — | $0.14 — | $4.77M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
+6.89
|
$4.34M — | $132.07K — | $0.52 — | $0.57 — | $4.34M — | 0 | -$14.84 — | ||
Lion Group Holding
LGHL
US
|
$0.33 — |
+2.39
|
$2.77M — | $313.43K — | $0.29 — | $0.34 — | $2.77M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+1.67
|
$2.64M — | $888.11K — | $0.15 — | $0.15 — | $2.64M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $20.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $3.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.11 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
+0.31
|
$698.29K — | $333.00 — | $0.03 — | $0.03 — | $698.29K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.32K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $125.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+333.33
|
$391.22K — | $100.00 — | $0.01 — | $0.01 — | $391.22K — | 0 | -$0.02 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $21.76K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.54 — |
-0.34
|
$0.00 — | $53.40K — | $23.47 — | $23.60 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.93 — |
+0.24
|
$0.00 — | $77.33K — | $16.90 — | $16.97 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.09 — |
+0.31
|
$0.00 — | $6.92K — | $16.09 — | $16.23 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.14 — |
-0.08
|
$0.00 — | $38.94K — | $25.12 — | $25.18 — | $0.00 — | 3.19 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.98 — |
-0.26
|
$0.00 — | $4.76K — | $22.98 — | $23.10 — | $0.00 — | 3.45 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.39 — |
+0.26
|
$0.00 — | $50.58K — | $19.30 — | $19.42 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.02 — |
0
|
$0.00 — | $58.58K — | $18.99 — | $19.07 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.58 — |
-4.25
|
$0.00 — | $33.28K — | $10.27 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.1
|
$0.00 — | $18.62K — | $19.59 — | $19.69 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.06 — |
+0.34
|
$0.00 — | $8.51K — | $21.96 — | $22.09 — | $0.00 — | 3.31 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.58 — |
+0.51
|
$0.00 — | $65.76K — | $17.50 — | $17.59 — | $0.00 — | 6.34 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.92 — |
+0.05
|
$0.00 — | $90.24K — | $18.82 — | $18.99 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.27 — |
-0.23
|
$0.00 — | $30.69K — | $24.24 — | $24.30 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.01 — |
+0.08
|
$0.00 — | $30.38K — | $24.97 — | $25.01 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.26 — |
-0.04
|
$0.00 — | $59.50K — | $25.25 — | $25.30 — | $0.00 — | 3.21 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$33.20 — |
+1.68
|
$56.73B — | $2.00 — | $33.20 — | $33.20 — | $56.73B — | 10.24 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.84 — |
+3.36
|
$8.54B — | $1.00 — | $25.84 — | $25.84 — | $8.54B — | 18.58 | $1.39 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Investec
IVTJF
US
|
$6.96 — |
-12.45
|
$4.39B — | $1.50K — | $6.96 — | $6.96 — | $4.39B — | 7.03 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.50 — |
+0.68
|
$4.13B — | $200.00 — | $59.50 — | $59.50 — | $4.13B — | 15.69 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
-1.53
|
$3.28B — | $300.00 — | $4.50 — | $4.50 — | $3.28B — | 14.06 | $0.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}