국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $163.42 — |
-1.07
|
$260.00B — | $3.03M — | $162.65 — | $165.67 — | $260.00B — | 16.76 | $9.75 — | |
| The Goldman Sachs GS | $787.58 — |
-0.69
|
$236.22B — | $1.22M — | $777.00 — | $798.00 — | $236.22B — | 15.99 | $49.25 — | |
| The Charles Schwab SCHW | $94.20 — |
+0.56
|
$170.99B — | $4.48M — | $93.53 — | $94.75 — | $170.99B — | 22.06 | $4.27 — | |
| Interactive Brokers IBKR | $69.86 — |
-2.46
|
$118.75B — | $3.43M — | $68.72 — | $71.23 — | $118.75B — | 33.58 | $2.08 — | |
| Robinhood Markets HOOD | $127.08 — |
-10.81
|
$112.93B — | $50.10M — | $126.25 — | $140.05 — | $112.93B — | 64.50 | $1.97 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.80 — |
-0.24
|
$76.66B — | $32.73K — | $20.74 — | $20.92 — | $76.66B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.76 — |
-0.29
|
$73.10B — | $89.66K — | $20.75 — | $20.91 — | $73.10B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
+0.1
|
$72.46B — | $95.37K — | $20.37 — | $20.44 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.25 — |
+0.16
|
$67.34B — | $62.41K — | $25.20 — | $25.26 — | $67.34B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.42 — |
+0.08
|
$66.38B — | $48.82K — | $24.35 — | $24.47 — | $66.38B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.28 — |
+0.12
|
$65.37B — | $62.70K — | $25.23 — | $25.28 — | $65.37B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.50 — |
-0.23
|
$64.69B — | $67.23K — | $25.49 — | $25.61 — | $64.69B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $139.99 — |
-1.2
|
$53.91B — | $4.36K — | $139.58 — | $141.91 — | $53.91B — | 19.49 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.08
|
$50.76B — | $38.96K — | $25.06 — | $25.16 — | $50.76B — | 9.06 | $2.77 — | |
| Raymond James Financial RJF | $160.83 — |
+0.8
|
$31.86B — | $961.33K — | $159.18 — | $161.80 — | $31.86B — | 15.61 | $10.30 — | |
| LPL Financial LPLA | $372.67 — |
-0.5
|
$29.83B — | $529.30K — | $368.05 — | $374.47 — | $29.83B — | 34.76 | $10.72 — | |
| Futu FUTU | $184.09 — |
-1.91
|
$25.63B — | $979.08K — | $182.65 — | $192.26 — | $25.63B — | 25.39 | $7.25 — | |
| Circle Internet CRCL | $100.01 — |
-11.52
|
$25.04B — | $11.58M — | $100.00 — | $113.36 — | $25.04B — | 0 | -$1.74 — | |
| Tradeweb Markets TW | $106.88 — |
+2.37
|
$23.35B — | $1.08M — | $104.81 — | $107.06 — | $23.35B — | 36.47 | $2.93 — | |
| Nomura NMR | $7.07 — |
+1.58
|
$20.80B — | $573.76K — | $7.00 — | $7.10 — | $20.80B — | 9.06 | $0.78 — | |
| IREN IREN | $66.96 — |
-12.37
|
$18.21B — | $50.15M — | $66.67 — | $75.79 — | $18.21B — | 171.69 | $0.39 — | |
| Computershare CMSQF | $24.76 — |
+10.49
|
$14.95B — | $2.00 — | $23.80 — | $23.80 — | $14.95B — | 24.03 | $1.03 — | |
| Computershare Limited CMSQY | $23.86 — |
-0.21
|
$13.85B — | $7.59K — | $23.73 — | $23.86 — | $13.85B — | 23.16 | $1.03 — | |
| Houlihan Lokey HLI | $179.76 — |
+0.2
|
$12.61B — | $407.71K — | $178.08 — | $181.23 — | $12.61B — | 28.99 | $6.20 — | |
| Stifel Financial SF | $120.07 — |
+0.5
|
$12.24B — | $445.09K — | $118.06 — | $120.73 — | $12.24B — | 21.25 | $5.65 — | |
| Evercore EVR | $302.87 — |
-0.2
|
$11.69B — | $203.38K — | $299.59 — | $309.18 — | $11.69B — | 24.07 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.06 — |
-1.71
|
$11.19B — | $1.17K — | $8.19 — | $8.19 — | $11.19B — | 11.51 | $0.70 — | |
| Jefferies Financial JEF | $53.33 — |
-1.11
|
$11.00B — | $1.08M — | $52.43 — | $54.82 — | $11.00B — | 18.51 | $2.88 — | |
| XP XP | $18.64 — |
+0.65
|
$9.82B — | $5.35M — | $18.42 — | $18.84 — | $9.82B — | 11.02 | $1.69 — | |
| Cipher Mining CIFR | $21.71 — |
-12.14
|
$8.58B — | $50.39M — | $21.38 — | $24.43 — | $8.58B — | 0 | -$0.17 — | |
| Freedom FRHC | $136.99 — |
-4.04
|
$8.39B — | $173.35K — | $134.32 — | $142.29 — | $8.39B — | 103.00 | $1.33 — | |
| Virtu Financial VIRT | $35.07 — |
+2.04
|
$7.47B — | $933.56K — | $34.28 — | $35.18 — | $7.47B — | 7.60 | $4.61 — | |
| PJT Partners PJT | $168.27 — |
+0.6
|
$6.69B — | $179.24K — | $165.93 — | $169.35 — | $6.69B — | 28.76 | $5.85 — | |
| Riot Platforms RIOT | $17.34 — |
-8.59
|
$6.45B — | $22.20M — | $17.30 — | $18.90 — | $6.45B — | 33.34 | $0.52 — | |
| MarketAxess MKTX | $165.75 — |
+2.95
|
$6.19B — | $1.07M — | $161.89 — | $167.33 — | $6.19B — | 27.90 | $5.94 — | |
| MARA MARA | $15.96 — |
-6.83
|
$5.91B — | $38.39M — | $15.93 — | $17.06 — | $5.91B — | 8.58 | $1.86 — | |
| TeraWulf WULF | $14.28 — |
-7.03
|
$5.86B — | $33.80M — | $14.16 — | $15.28 — | $5.86B — | 0 | -$0.35 — | |
| Piper Sandler Companies PIPR | $328.62 — |
-1.97
|
$5.85B — | $137.07K — | $327.74 — | $338.42 — | $5.85B — | 24.68 | $13.31 — | |
| Lazard LAZ | $49.55 — |
-0.16
|
$4.70B — | $491.18K — | $49.09 — | $50.48 — | $4.70B — | 19.66 | $2.52 — | |
| Moelis & Company MC | $62.93 — |
-1.1
|
$4.66B — | $418.80K — | $62.27 — | $63.90 — | $4.66B — | 20.90 | $3.01 — | |
| CleanSpark CLSK | $15.40 — |
-7.12
|
$4.59B — | $19.35M — | $15.35 — | $16.39 — | $4.59B — | 17.90 | $0.86 — | |
| Hut 8 HUT | $43.37 — |
-7.72
|
$4.58B — | $7.36M — | $42.38 — | $46.48 — | $4.58B — | 30.32 | $1.43 — | |
| StoneX SNEX | $86.07 — |
+1.22
|
$4.49B — | $376.60K — | $84.01 — | $87.14 — | $4.49B — | 14.66 | $5.87 — | |
| Stifel Financial Corp. SF-PB | $24.77 — |
+1.1
|
$3.77B — | $3.44K — | $24.48 — | $24.77 — | $3.77B — | 3.72 | $6.65 — | |
| Bitfarms BITF | $3.69 — |
-9.11
|
$2.05B — | $64.87M — | $3.67 — | $4.02 — | $2.05B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.35 — |
-1.05
|
$1.84B — | $2.64M — | $10.18 — | $10.62 — | $1.84B — | 15.68 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.85 — |
-0.05
|
$1.65B — | $1.03M — | $18.39 — | $18.96 — | $1.65B — | 18.30 | $1.03 — | |
| Donnelley Financial DFIN | $45.59 — |
-1.51
|
$1.21B — | $213.71K — | $45.15 — | $46.12 — | $1.21B — | 40.70 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.77 — |
-6.1
|
$1.13B — | $16.92M — | $4.70 — | $5.03 — | $1.13B — | 14.45 | $0.33 — | |
| Mercurity Fintech Holding MFH | $12.34 — |
+12.59
|
$852.41M — | $405.33K — | $10.54 — | $12.92 — | $852.41M — | 0 | -$0.08 — | |
| Canaccord Genuity CCORF | $8.32 — |
0
|
$845.86M — | $2.70K — | $8.40 — | $8.42 — | $845.86M — | 0 | -$0.46 — | |
| Oppenheimer OPY | $67.62 — |
-0.78
|
$711.40M — | $25.50K — | $67.25 — | $68.95 — | $711.40M — | 9.07 | $7.45 — | |
| A-Mark Precious Metals AMRK | $24.99 — |
+0.6
|
$615.86M — | $410.64K — | $24.11 — | $25.29 — | $615.86M — | 35.19 | $0.71 — | |
| Soluna SLNH | $3.04 — |
-11.63
|
$207.53M — | $6.96M — | $2.86 — | $3.45 — | $207.53M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.01 — |
-8.23
|
$144.64M — | $1.28M — | $3.00 — | $3.25 — | $144.64M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.65 — |
-7.34
|
$107.13M — | $37.73K — | $2.58 — | $2.85 — | $107.13M — | 11.04 | $0.24 — | |
| Goldmoney XAUMF | $7.62 — |
-5.11
|
$97.02M — | $3.30K — | $7.58 — | $7.97 — | $97.02M — | 7.47 | $1.02 — | |
| Scully Royalty SRL | $6.17 — |
+1.33
|
$91.46M — | $481.00 — | $5.94 — | $6.17 — | $91.46M — | 0 | -$0.99 — | |
| Blubuzzard BZRD | $0.10 — |
+17.65
|
$72.95M — | $559.17K — | $0.10 — | $0.15 — | $72.95M — | 0 | $0.00 — | |
| Neptune Digital Assets NPPTF | $0.55 — |
-4.98
|
$71.95M — | $18.13K — | $0.55 — | $0.60 — | $71.95M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$69.62M — | $145.82K — | $0.02 — | $0.02 — | $69.62M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.29 — |
-5.77
|
$59.83M — | $98.77K — | $0.29 — | $0.33 — | $59.83M — | 0 | -$0.06 — | |
| Heritage Global HGBL | $1.43 — |
-2.05
|
$49.68M — | $18.68K — | $1.43 — | $1.47 — | $49.68M — | 14.29 | $0.10 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.07 — |
-11
|
$28.21M — | $3.00 — | $0.08 — | $0.08 — | $28.21M — | 0 | $0.00 — | |
| Argo Blockchain ARBKF | $0.04 — |
-5.13
|
$26.66M — | $10.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | |
| Greenidge Generation GREE | $1.46 — |
-9.88
|
$22.88M — | $150.11K — | $1.45 — | $1.60 — | $22.88M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.32 — |
-9.56
|
$22.78M — | $1.20M — | $0.31 — | $0.37 — | $22.78M — | 0 | -$0.30 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+3.23
|
$22.77M — | $144.92K — | $0.06 — | $0.06 — | $22.77M — | 0 | -$0.05 — | |
| Mawson Infrastructure MIGI | $1.06 — |
-10.92
|
$22.10M — | $568.22K — | $1.05 — | $1.22 — | $22.10M — | 0 | -$1.29 — | |
| Cohen & Company COHN | $9.51 — |
-1.45
|
$19.36M — | $10.92K — | $9.50 — | $9.80 — | $19.36M — | 8.49 | $1.12 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.50M — | $43.00K — | $0.07 — | $0.07 — | $13.50M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $1.87 — |
-5.08
|
$9.20M — | $71.60K — | $1.85 — | $2.01 — | $9.20M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.16 — |
-9.1
|
$7.99M — | $17.00K — | $0.17 — | $0.17 — | $7.99M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.35M — | $8.00K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.23 — |
-7.63
|
$6.19M — | $3.00K — | $0.23 — | $0.27 — | $6.19M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| PHI PHIG | $30.75 — |
-2.38
|
$4.58M — | $496.00 — | $30.75 — | $30.75 — | $4.58M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
-18.3
|
$4.07M — | $42.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | |
| China Solar & Clean Energy CSOL | $0.05 — |
+21.2
|
$3.96M — | $39.50K — | $0.05 — | $0.05 — | $3.96M — | 0 | -$0.14 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-3.85
|
$3.66M — | $224.19K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.82 — |
+1.25
|
$3.26M — | $78.00K — | $0.81 — | $0.86 — | $3.26M — | 0 | -$125.00 — | |
| BlockchainK2 BIDCF | $0.06 — |
-14.49
|
$2.20M — | $32.27K — | $0.06 — | $0.06 — | $2.20M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $19.07K — | $0.09 — | $0.10 — | $2.17M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$2.05M — | $100.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.26 — | |
| BitFrontier Capital BFCH | $0.00 — |
-15.79
|
$1.91M — | $4.09M — | $0.00 — | $0.00 — | $1.91M — | 0 | -$6.40 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $3.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.00 — |
-14.29
|
$1.11M — | $11.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $5.87M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.21 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
0
|
$430.14K — | $1.51M — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| GiveMePower GMPW | $0.01 — |
-8.99
|
$350.34K — | $10.00K — | $0.01 — | $0.01 — | $350.34K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$249.07K — | $86.88K — | $0.00 — | $0.00 — | $249.07K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $18.11 — |
-0.02
|
$0.00 — | $63.41K — | $18.01 — | $18.16 — | $0.00 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $17.97 — |
-0.17
|
$0.00 — | $13.55K — | $17.93 — | $18.15 — | $0.00 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $21.09 — |
-0.35
|
$0.00 — | $16.64K — | $20.98 — | $21.15 — | $0.00 — | 2.68 | $7.86 — | |
| Stifel Financial SF-PC | $24.85 — |
+0.4
|
$0.00 — | $9.20K — | $24.73 — | $24.91 — | $0.00 — | 3.73 | $6.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}