국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164.01 — |
+0.22
|
$260.94B — | $4.44M — | $160.86 — | $166.93 — | $260.94B — | 16.82 | $9.75 — | |
| The Goldman Sachs GS | $790.83 — |
+0.68
|
$237.19B — | $2.04M — | $773 — | $805.94 — | $237.19B — | 16.05 | $49.25 — | |
| The Charles Schwab SCHW | $93.84 — |
+0.74
|
$170.34B — | $4.15M — | $92.13 — | $94.12 — | $170.34B — | 21.97 | $4.27 — | |
| Robinhood Markets HOOD | $136.8 — |
-6.99
|
$121.57B — | $26.25M — | $136.63 — | $144.4 — | $121.57B — | 69.44 | $1.97 — | |
| Interactive Brokers IBKR | $70.69 — |
-3.27
|
$120.16B — | $4.79M — | $69.3 — | $72.09 — | $120.16B — | 33.98 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.8 — |
+0.46
|
$76.66B — | $88.85K — | $20.59 — | $20.94 — | $76.66B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.78 — |
-0.24
|
$73.17B — | $92.29K — | $20.75 — | $20.97 — | $73.17B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.29 — |
-0.1
|
$72B — | $140.26K — | $20.23 — | $20.38 — | $72B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.2 — |
+0.2
|
$67.2B — | $61.74K — | $25.15 — | $25.24 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.22 — |
-0.66
|
$65.84B — | $108.21K — | $24.21 — | $24.42 — | $65.84B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
-0.04
|
$65.24B — | $52.81K — | $25.23 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
-0.04
|
$64.84B — | $72.53K — | $25.55 — | $25.58 — | $64.84B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $140.75 — |
-1.3
|
$54.2B — | $1.17K — | $141.53 — | $142.6 — | $54.2B — | 19.60 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
-0.36
|
$50.64B — | $53.77K — | $25.03 — | $25.15 — | $50.64B — | 9.04 | $2.77 — | |
| Raymond James Financial RJF | $158.16 — |
-0.45
|
$31.33B — | $806.01K — | $157.17 — | $159.43 — | $31.33B — | 15.35 | $10.3 — | |
| LPL Financial LPLA | $374.49 — |
-1.17
|
$29.97B — | $679.57K — | $371.79 — | $378.86 — | $29.97B — | 34.93 | $10.72 — | |
| Circle Internet CRCL | $111.25 — |
-5.61
|
$27.86B — | $10.18M — | $108.9 — | $117.11 — | $27.86B — | 0 | -$1.74 — | |
| Futu FUTU | $179.54 — |
-7.49
|
$25B — | $2.54M — | $179.14 — | $187.71 — | $25B — | 24.76 | $7.25 — | |
| Tradeweb Markets TW | $104.85 — |
-0.46
|
$22.91B — | $1.66M — | $103.1 — | $106.21 — | $22.91B — | 35.78 | $2.93 — | |
| Nomura NMR | $6.98 — |
-2.24
|
$20.53B — | $588.43K — | $6.96 — | $7.05 — | $20.53B — | 8.94 | $0.78 — | |
| IREN IREN | $66.63 — |
-1.65
|
$18.12B — | $45.12M — | $63.3 — | $72.46 — | $18.12B — | 170.84 | $0.39 — | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| Computershare Limited CMSQY | $23.65 — |
-0.59
|
$13.73B — | $3.5K — | $23.61 — | $23.67 — | $13.73B — | 22.96 | $1.03 — | |
| Houlihan Lokey HLI | $179.04 — |
+0.54
|
$12.56B — | $702.99K — | $176.39 — | $181.06 — | $12.56B — | 28.87 | $6.2 — | |
| Stifel Financial SF | $119.43 — |
+0.25
|
$12.18B — | $533.32K — | $117.24 — | $120.11 — | $12.18B — | 21.13 | $5.65 — | |
| Evercore EVR | $297.61 — |
-0.87
|
$11.49B — | $673.68K — | $293.06 — | $304.14 — | $11.49B — | 23.65 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Jefferies Financial JEF | $53 — |
+0.17
|
$10.93B — | $1.68M — | $51.85 — | $53.86 — | $10.93B — | 18.40 | $2.88 — | |
| XP XP | $18.1 — |
-1.36
|
$9.53B — | $6.47M — | $17.9 — | $18.24 — | $9.53B — | 10.71 | $1.69 — | |
| Cipher Mining CIFR | $22.51 — |
-1.1
|
$8.89B — | $64.79M — | $20.1 — | $24.48 — | $8.89B — | 0 | -$0.17 — | |
| Freedom FRHC | $140.38 — |
-5.99
|
$8.59B — | $164.1K — | $140 — | $147.14 — | $8.59B — | 105.54 | $1.33 — | |
| Virtu Financial VIRT | $34.74 — |
-0.57
|
$7.4B — | $1.18M — | $34.57 — | $35.43 — | $7.4B — | 7.53 | $4.61 — | |
| Riot Platforms RIOT | $19.28 — |
-6.97
|
$7.17B — | $25.16M — | $19.06 — | $20.92 — | $7.17B — | 37.06 | $0.52 — | |
| PJT Partners PJT | $163.42 — |
+0.62
|
$6.49B — | $489.08K — | $158.79 — | $170.38 — | $6.49B — | 27.93 | $5.85 — | |
| MARA MARA | $16.62 — |
-6.68
|
$6.16B — | $49.88M — | $16.54 — | $17.9 — | $6.16B — | 8.93 | $1.86 — | |
| TeraWulf WULF | $15.01 — |
-6.88
|
$6.16B — | $43.28M — | $14.83 — | $16.37 — | $6.16B — | 0 | -$0.35 — | |
| MarketAxess MKTX | $161.3 — |
+1.34
|
$6.03B — | $479.16K — | $158.93 — | $161.48 — | $6.03B — | 27.15 | $5.94 — | |
| Piper Sandler Companies PIPR | $326.4 — |
+0.79
|
$5.81B — | $140.44K — | $317.85 — | $330.62 — | $5.81B — | 24.52 | $13.31 — | |
| Hut 8 HUT | $48.11 — |
-12.53
|
$5.08B — | $13.08M — | $45.03 — | $53.83 — | $5.08B — | 33.64 | $1.43 — | |
| CleanSpark CLSK | $16.22 — |
-6.89
|
$4.83B — | $28.2M — | $16.03 — | $17.73 — | $4.83B — | 18.86 | $0.86 — | |
| Moelis & Company MC | $62.14 — |
-1.99
|
$4.6B — | $1.15M — | $62 — | $63.66 — | $4.6B — | 20.64 | $3.01 — | |
| Lazard LAZ | $48.46 — |
+0.27
|
$4.6B — | $596.82K — | $47.51 — | $48.94 — | $4.6B — | 19.23 | $2.52 — | |
| StoneX SNEX | $85.12 — |
-1.81
|
$4.44B — | $644.46K — | $84.01 — | $87.25 — | $4.44B — | 14.50 | $5.87 — | |
| Stifel Financial Corp. SF-PB | $24.6 — |
-0.45
|
$3.75B — | $14.07K — | $24.6 — | $24.86 — | $3.75B — | 3.69 | $6.65 — | |
| Bitfarms BITF | $3.84 — |
-6.57
|
$2.13B — | $77.65M — | $3.68 — | $4.14 — | $2.13B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.15 — |
-6.97
|
$1.8B — | $4.29M — | $10.02 — | $10.6 — | $1.8B — | 15.37 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.7 — |
+1.08
|
$1.64B — | $982.63K — | $18.1 — | $18.83 — | $1.64B — | 18.15 | $1.03 — | |
| Donnelley Financial DFIN | $45.17 — |
-2.65
|
$1.2B — | $298.58K — | $44.2 — | $46.36 — | $1.2B — | 40.33 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.93 — |
-8.36
|
$1.16B — | $26.13M — | $4.84 — | $5.21 — | $1.16B — | 14.93 | $0.33 — | |
| Canaccord Genuity CCORF | $8.24 — |
-0.24
|
$837.73M — | $2.7K — | $8.4 — | $8.42 — | $837.73M — | 0 | -$0.46 — | |
| Oppenheimer OPY | $66.47 — |
-0.84
|
$699.3M — | $36.97K — | $66.28 — | $68.12 — | $699.3M — | 8.92 | $7.45 — | |
| Mercurity Fintech Holding MFH | $9.14 — |
-12.08
|
$631.02M — | $181.54K — | $9.11 — | $10.73 — | $631.02M — | 0 | -$0.08 — | |
| A-Mark Precious Metals AMRK | $24.73 — |
-6.15
|
$609.46M — | $311.21K — | $24.57 — | $26 — | $609.46M — | 34.83 | $0.71 — | |
| Soluna SLNH | $3.03 — |
-13.18
|
$206.84M — | $5.95M — | $2.94 — | $3.61 — | $206.84M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.09 — |
-9.12
|
$148.48M — | $2.42M — | $3.07 — | $3.4 — | $148.48M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.68 — |
-2.9
|
$108.34M — | $18.94K — | $2.61 — | $2.71 — | $108.34M — | 11.16 | $0.24 — | |
| Goldmoney XAUMF | $7.9 — |
-3.21
|
$100.56M — | $800 — | $8.04 — | $8.04 — | $100.56M — | 7.74 | $1.02 — | |
| Scully Royalty SRL | $6 — |
-2.58
|
$88.93M — | $1.79K — | $5.97 — | $6.11 — | $88.93M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.54 — |
-6.57
|
$70.26M — | $37.41K — | $0.54 — | $0.5799 — | $70.26M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$69.62M — | $110K — | $0.02 — | $0.02 — | $69.62M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.3099 — |
-10.82
|
$62.07M — | $529.66K — | $0.2999 — | $0.32 — | $62.07M — | 0 | -$0.06 — | |
| Heritage Global HGBL | $1.45 — |
+1.4
|
$50.38M — | $108.47K — | $1.42 — | $1.47 — | $50.38M — | 14.50 | $0.1 — | |
| Blubuzzard BZRD | $0.07 — |
-22.62
|
$47.42M — | $12.28K — | $0.07 — | $0.07 — | $47.42M — | 0 | $0 — | |
| Dynastar DYNA | $0.01 — |
-22.28
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
0
|
$32.75M — | $183K — | $0.05999 — | $0.08 — | $32.75M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.63 — |
-10.93
|
$25.55M — | $238.06K — | $1.58 — | $1.78 — | $25.55M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.32 — |
-8.11
|
$23.18M — | $1.54M — | $0.3099 — | $0.34 — | $23.18M — | 0 | -$0.3 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-8.57
|
$22.77M — | $125.37K — | $0.07 — | $0.07 — | $22.77M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-25
|
$21.62M — | $12.08K — | $0.02999 — | $0.02999 — | $21.62M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $10.24 — |
+10.11
|
$20.85M — | $106K — | $9.25 — | $10.45 — | $20.85M — | 9.14 | $1.12 — | |
| Mawson Infrastructure MIGI | $1 — |
-12.28
|
$20.85M — | $1.3M — | $1 — | $1.24 — | $20.85M — | 0 | -$1.29 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $1.94 — |
-6.73
|
$9.54M — | $69.43K — | $1.94 — | $2.1 — | $9.54M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.1799 — |
-6.52
|
$8.95M — | $5K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.2399 — |
0
|
$6.46M — | $10.09K — | $0.2399 — | $0.27 — | $6.46M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| PHI PHIG | $31.5 — |
0
|
$4.69M — | $1.09K — | $31.25 — | $31.5 — | $4.69M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
0
|
$4.1M — | $47K — | $0.05 — | $0.05 — | $4.1M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.7199 — |
-12.31
|
$2.87M — | $138.46K — | $0.7199 — | $0.81 — | $2.87M — | 0 | -$125 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+10.33
|
$2.49M — | $10K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | -$0.14 — | |
| BlockchainK2 BIDCF | $0.07 — |
-5.26
|
$2.49M — | $15K — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.17M — | $18.09K — | $0.1 — | $0.1 — | $2.17M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-14.29
|
$1.84M — | $123.28K — | $0.001 — | $0.0011 — | $1.84M — | 0 | -$0.26 — | |
| BitFrontier Capital BFCH | $0.0015 — |
-6.25
|
$1.79M — | $3.76M — | $0.001199 — | $0.0016 — | $1.79M — | 0 | -$6.4 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.001 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+250
|
$1.3M — | $500.95K — | $0.0002 — | $0.0005999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0001 — |
0
|
$953.92K — | $30M — | $0.0001 — | $0.0001 — | $953.92K — | 0 | -$0.21 — | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$797.55K — | $1,000K — | $0.0001 — | $0.0001 — | $797.55K — | 0 | -$0.01 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
-16.67
|
$430.14K — | $248K — | $0.0002999 — | $0.0005 — | $430.14K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $15.85K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $18.02 — |
-0.55
|
$0 — | $106.18K — | $18.01 — | $18.15 — | $0 — | 2.29 | $7.86 — | |
| Stifel Financial SF-PD | $18 — |
-0.77
|
$0 — | $9.68K — | $18 — | $18.17 — | $0 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $21.02 — |
+0.05
|
$0 — | $19.51K — | $20.93 — | $21.06 — | $0 — | 2.67 | $7.86 — | |
| Stifel Financial SF-PC | $24.75 — |
-0.09
|
$0 — | $11.41K — | $24.72 — | $24.85 — | $0 — | 3.72 | $6.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}