국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $169.66 — |
+1.02
|
$270.83B — | $2.13M — | $167.79 — | $170.27 — | $270.83B — | 17.38 | $9.76 — | ||
| The Goldman Sachs GS | $826.04 — |
+1.23
|
$250.06B — | $860.74K — | $818.95 — | $830.57 — | $250.06B — | 16.77 | $49.23 — | ||
| The Charles Schwab SCHW | $92.73 — |
+1.01
|
$168.33B — | $6.71M — | $91.58 — | $93.24 — | $168.33B — | 21.71 | $4.27 — | ||
| Robinhood Markets HOOD | $128.49 — |
+0.23
|
$115.54B — | $9.66M — | $127.15 — | $129.95 — | $115.54B — | 53.53 | $2.40 — | ||
| Interactive Brokers IBKR | $65.02 — |
+1.29
|
$110.53B — | $2.42M — | $64.41 — | $65.28 — | $110.53B — | 31.41 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.45 — |
+0.78
|
$71.68B — | $105.90K — | $19.25 — | $19.45 — | $71.68B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.70 — |
+0.51
|
$69.37B — | $111.98K — | $19.49 — | $19.70 — | $69.37B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.30 — |
+0.21
|
$68.49B — | $83.50K — | $19.18 — | $19.35 — | $68.49B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PK | $24.75 — |
+0.12
|
$67.28B — | $49.46K — | $24.56 — | $24.75 — | $67.28B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.18 — |
+0.04
|
$67.15B — | $33.02K — | $25.18 — | $25.21 — | $67.15B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $29.46K — | $25.29 — | $25.36 — | $65.40B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.55 — |
-0.08
|
$64.81B — | $19.90K — | $25.55 — | $25.62 — | $64.81B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.36
|
$50.46B — | $41.70K — | $24.96 — | $25.09 — | $50.46B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.03 — |
-0.14
|
$49.69B — | $230.00 — | $128.77 — | $128.83 — | $49.69B — | 17.97 | $7.18 — | ||
| Raymond James Financial RJF | $156.54 — |
+0.51
|
$31.21B — | $464.00K — | $155.79 — | $157.67 — | $31.21B — | 15.19 | $10.30 — | ||
| LPL Financial LPLA | $356.04 — |
+0.66
|
$28.50B — | $144.12K — | $355.11 — | $359.59 — | $28.50B — | 33.21 | $10.72 — | ||
| Tradeweb Markets TW | $108.86 — |
+0.87
|
$23.78B — | $417.63K — | $107.76 — | $109.48 — | $23.78B — | 37.15 | $2.93 — | ||
| Futu FUTU | $169.66 — |
+0.04
|
$23.62B — | $427.25K — | $167.00 — | $170.50 — | $23.62B — | 18.97 | $8.94 — | ||
| Nomura NMR | $7.58 — |
-0.79
|
$22.24B — | $354.42K — | $7.55 — | $7.61 — | $22.24B — | 9.84 | $0.77 — | ||
| Circle Internet CRCL | $79.93 — |
+10.04
|
$20.34B — | $22.25M — | $74.02 — | $81.48 — | $20.34B — | 0 | -$0.86 — | ||
| Computershare CMSQF | $24.64 — |
+6.57
|
$14.25B — | $2.00 — | $23.80 — | $23.80 — | $14.25B — | 23.92 | $1.03 — | ||
| Computershare Limited CMSQY | $23.43 — |
-0.38
|
$13.74B — | $2.04K — | $23.40 — | $23.46 — | $13.74B — | 22.74 | $1.03 — | ||
| IREN IREN | $47.81 — |
-1.32
|
$13.55B — | $14.19M — | $47.24 — | $51.50 — | $13.55B — | 27.47 | $1.74 — | ||
| Bitmine Immersion BMNR | $33.12 — |
+4.35
|
$12.72B — | $51.37M — | $32.03 — | $35.20 — | $12.72B — | 2.47 | $13.39 — | ||
| Stifel Financial SF | $122.00 — |
+0.69
|
$12.47B — | $180.55K — | $121.15 — | $122.52 — | $12.47B — | 21.59 | $5.65 — | ||
| Evercore EVR | $320.07 — |
+1.14
|
$12.38B — | $177.25K — | $311.89 — | $322.82 — | $12.38B — | 25.44 | $12.58 — | ||
| Houlihan Lokey HLI | $175.40 — |
+0.13
|
$12.33B — | $133.89K — | $175.24 — | $176.60 — | $12.33B — | 28.33 | $6.19 — | ||
| Jefferies Financial JEF | $57.56 — |
+0.58
|
$11.87B — | $1.05M — | $56.40 — | $57.61 — | $11.87B — | 19.98 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
0
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| XP XP | $19.71 — |
+3.25
|
$10.23B — | $6.40M — | $19.20 — | $19.98 — | $10.23B — | 11.26 | $1.75 — | ||
| Freedom FRHC | $131.90 — |
-0.32
|
$8.07B — | $20.94K — | $131.62 — | $133.56 — | $8.07B — | 1884.28 | $0.07 — | ||
| Cipher Mining CIFR | $20.35 — |
+6.27
|
$8.04B — | $23.63M — | $19.46 — | $21.16 — | $8.04B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.76 — |
+1.19
|
$7.63B — | $331.00K — | $35.58 — | $35.88 — | $7.63B — | 7.75 | $4.61 — | ||
| PJT Partners PJT | $168.01 — |
+0.02
|
$6.68B — | $90.66K — | $166.73 — | $168.77 — | $6.68B — | 25.68 | $6.54 — | ||
| TeraWulf WULF | $15.51 — |
+4.51
|
$6.49B — | $20.52M — | $15.13 — | $16.13 — | $6.49B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $163.89 — |
-0.19
|
$6.12B — | $214.06K — | $163.05 — | $165.09 — | $6.12B — | 27.87 | $5.88 — | ||
| Riot Platforms RIOT | $16.13 — |
+7.82
|
$6.00B — | $14.80M — | $15.56 — | $16.65 — | $6.00B — | 31.01 | $0.52 — | ||
| Piper Sandler Companies PIPR | $335.90 — |
+0.3
|
$5.59B — | $55.93K — | $333.62 — | $338.23 — | $5.59B — | 25.25 | $13.30 — | ||
| Hut 8 HUT | $45.00 — |
+6.21
|
$4.86B — | $2.20M — | $42.92 — | $45.47 — | $4.86B — | 23.19 | $1.94 — | ||
| Lazard LAZ | $50.50 — |
+0.16
|
$4.79B — | $288.27K — | $50.24 — | $50.86 — | $4.79B — | 20.03 | $2.52 — | ||
| Moelis & Company MC | $64.17 — |
-0.12
|
$4.76B — | $253.63K — | $64.05 — | $64.92 — | $4.76B — | 21.31 | $3.01 — | ||
| StoneX SNEX | $90.61 — |
-0.42
|
$4.73B — | $157.54K — | $89.63 — | $92.16 — | $4.73B — | 15.38 | $5.89 — | ||
| MARA MARA | $11.81 — |
+6.3
|
$4.47B — | $23.19M — | $11.54 — | $11.98 — | $4.47B — | 4.59 | $2.57 — | ||
| CleanSpark CLSK | $15.10 — |
+12.27
|
$4.04B — | $36.72M — | $14.01 — | $15.54 — | $4.04B — | 13.48 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $24.27 — |
-0.94
|
$3.70B — | $18.38K — | $24.27 — | $24.50 — | $3.70B — | 3.65 | $6.65 — | ||
| Bitfarms BITF | $3.48 — |
+12.26
|
$2.08B — | $60.73M — | $3.24 — | $3.57 — | $2.08B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.26 — |
+1
|
$1.65B — | $272.30K — | $17.97 — | $18.40 — | $1.65B — | 24.02 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.82 — |
+2.92
|
$1.57B — | $1.52M — | $8.61 — | $8.83 — | $1.57B — | 13.36 | $0.66 — | ||
| Donnelley Financial DFIN | $49.06 — |
+0.93
|
$1.35B — | $181.74K — | $48.20 — | $49.30 — | $1.35B — | 43.80 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.40 — |
+3.45
|
$847.17M — | $3.70K — | $8.35 — | $8.35 — | $847.17M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.36 — |
+5
|
$799.57M — | $12.50M — | $3.26 — | $3.56 — | $799.57M — | 14.60 | $0.23 — | ||
| Oppenheimer OPY | $68.03 — |
+0.16
|
$715.71M — | $11.86K — | $67.59 — | $68.38 — | $715.71M — | 9.13 | $7.45 — | ||
| A-Mark Precious Metals AMRK | $28.71 — |
+5.28
|
$707.54M — | $258.76K — | $27.22 — | $28.75 — | $707.54M — | 95.70 | $0.30 — | ||
| BTCS BTCS | $3.18 — |
+2.91
|
$152.81M — | $957.39K — | $3.13 — | $3.27 — | $152.81M — | 1.96 | $1.62 — | ||
| Siebert Financial SIEB | $3.21 — |
+3.55
|
$129.77M — | $12.55K — | $2.92 — | $3.21 — | $129.77M — | 17.83 | $0.18 — | ||
| Soluna SLNH | $1.71 — |
+11.04
|
$117.00M — | $8.07M — | $1.55 — | $1.94 — | $117.00M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.90 — |
+1.54
|
$99.87M — | $100.00 — | $7.90 — | $7.90 — | $99.87M — | 5.03 | $1.57 — | ||
| Scully Royalty SRL | $6.72 — |
+20.09
|
$99.68M — | $39.82K — | $6.17 — | $7.15 — | $99.68M — | 0 | -$0.99 — | ||
| Blubuzzard BZRD | $0.10 — |
0
|
$72.95M — | $13.00K — | $0.10 — | $0.10 — | $72.95M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.52 — |
+11.04
|
$66.47M — | $17.05K — | $0.48 — | $0.54 — | $66.47M — | 0 | -$0.01 — | ||
| Lion Group Holding LGHL | $7.73 — |
+8.53
|
$50.96M — | $29.66K — | $6.79 — | $8.65 — | $50.96M — | 0 | -$650.00 — | ||
| DMG Blockchain DMGGF | $0.22 — |
+7.14
|
$47.53M — | $23.01K — | $0.21 — | $0.23 — | $47.53M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.35 — |
+1.5
|
$46.90M — | $18.58K — | $1.33 — | $1.39 — | $46.90M — | 16.87 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $126.77K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $15.36 — |
+3.15
|
$31.27M — | $6.56K — | $15.14 — | $15.46 — | $31.27M — | 6.37 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
-3.05
|
$29.58M — | $75.00K — | $0.07 — | $0.07 — | $29.58M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.56 — |
-0.64
|
$24.65M — | $216.40K — | $1.50 — | $1.62 — | $24.65M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+5.66
|
$19.92M — | $72.00K — | $0.06 — | $0.06 — | $19.92M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.23 — |
-5.43
|
$16.58M — | $1.61M — | $0.23 — | $0.26 — | $16.58M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$14.41M — | $11.14K — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$10.47M — | $1.84K — | $0.05 — | $0.05 — | $10.47M — | 1.44 | $0.03 — | ||
| Spetz DBKSF | $0.15 — |
+45.87
|
$7.53M — | $1.50K — | $0.15 — | $0.15 — | $7.53M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $5.15 — |
+0.19
|
$5.89M — | $73.58K — | $5.03 — | $5.34 — | $5.89M — | 0 | -$12.40 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+50
|
$4.77M — | $248.75K — | $0.04 — | $0.07 — | $4.77M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Netcapital NCPL | $0.92 — |
-7.52
|
$4.53M — | $140.60K — | $0.92 — | $0.99 — | $4.53M — | 0 | -$16.55 — | ||
| Luxxfolio LUXFF | $0.15 — |
+14.82
|
$4.13M — | $25.00 — | $0.13 — | $0.13 — | $4.13M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$2.33M — | $10.00K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $206.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5
|
$1.95M — | $46.97K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+11.11
|
$1.27M — | $1.95M — | $0.00 — | $0.00 — | $1.27M — | 0 | -$4.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-25
|
$829.63K — | $500.00K — | $0.00 — | $0.00 — | $829.63K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
-50
|
$476.96K — | $200.00K — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
+100
|
$398.77K — | $25.05M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
-21.43
|
$240.86K — | $184.00K — | $0.01 — | $0.01 — | $240.86K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.61 — |
-0.51
|
$0.00 — | $132.54K — | $17.61 — | $17.71 — | $0.00 — | 2.24 | $7.86 — | ||
| Stifel Financial SF-PD | $17.61 — |
-0.51
|
$0.00 — | $12.28K — | $17.60 — | $17.91 — | $0.00 — | 2.64 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.82 — |
<0.01
|
$0.00 — | $6.65K — | $20.82 — | $20.86 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $24.10 — |
-0.7
|
$0.00 — | $6.78K — | $24.10 — | $24.45 — | $0.00 — | 3.62 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.85 — |
-0.48
|
$0.00 — | $30.53K — | $18.83 — | $18.99 — | $0.00 — | 6.80 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
+0.04
|
$0.00 — | $41.34K — | $25.41 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}