국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $178.41 — |
+1.07
|
$284.79B — | $703.18K — | $176.21 — | $178.94 — | $284.79B — | 18.31 | $9.74 — | ||
| The Goldman Sachs GS | $864.32 — |
+1.14
|
$261.65B — | $550.37K — | $856.30 — | $870.56 — | $261.65B — | 17.56 | $49.22 — | ||
| The Charles Schwab SCHW | $93.60 — |
-0.22
|
$169.90B — | $278.41K — | $93.28 — | $93.85 — | $169.90B — | 21.92 | $4.27 — | ||
| Robinhood Markets HOOD | $134.14 — |
+1.66
|
$120.62B — | $4.87M — | $132.00 — | $134.49 — | $120.62B — | 55.89 | $2.40 — | ||
| Interactive Brokers IBKR | $65.25 — |
+1.16
|
$110.92B — | $341.29K — | $64.20 — | $65.31 — | $110.92B — | 31.52 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.67 — |
-0.17
|
$72.48B — | $17.68K — | $19.66 — | $19.71 — | $72.48B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.62 — |
-0.66
|
$69.09B — | $30.68K — | $19.61 — | $19.80 — | $69.09B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.27 — |
-0.72
|
$68.49B — | $43.74K — | $19.30 — | $19.43 — | $68.49B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.27 — |
-0.04
|
$67.39B — | $8.17K — | $25.26 — | $25.28 — | $67.39B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
<0.01
|
$66.33B — | $20.26K — | $24.36 — | $24.44 — | $66.33B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.38 — |
+0.04
|
$65.63B — | $5.64K — | $25.36 — | $25.39 — | $65.63B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.70 — |
+0.2
|
$65.19B — | $7.05K — | $25.66 — | $25.70 — | $65.19B — | 3.27 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.02 — |
+0.13
|
$50.59B — | $13.85K — | $24.96 — | $25.03 — | $50.59B — | 9.03 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.10 — |
+0.49
|
$50.10B — | $100.00 — | $130.10 — | $130.10 — | $50.10B — | 18.11 | $7.18 — | ||
| Raymond James Financial RJF | $164.40 — |
+0.78
|
$32.78B — | $102.79K — | $162.54 — | $164.66 — | $32.78B — | 15.97 | $10.29 — | ||
| LPL Financial LPLA | $371.82 — |
+0.22
|
$29.76B — | $121.95K — | $369.64 — | $372.99 — | $29.76B — | 34.68 | $10.72 — | ||
| Futu FUTU | $170.81 — |
-0.29
|
$23.78B — | $217.52K — | $170.21 — | $173.45 — | $23.78B — | 19.10 | $8.94 — | ||
| Tradeweb Markets TW | $107.56 — |
-0.19
|
$23.50B — | $91.27K — | $106.56 — | $107.60 — | $23.50B — | 36.70 | $2.93 — | ||
| Nomura NMR | $7.82 — |
-0.06
|
$23.03B — | $127.36K — | $7.80 — | $7.85 — | $23.03B — | 10.01 | $0.78 — | ||
| Circle Internet CRCL | $82.63 — |
-3.49
|
$21.02B — | $3.66M — | $82.00 — | $87.32 — | $21.02B — | 0 | -$0.86 — | ||
| Computershare CMSQF | $24.60 — |
+7.05
|
$14.23B — | $100.00 — | $24.60 — | $24.60 — | $14.23B — | 23.88 | $1.03 — | ||
| Computershare Limited CMSQY | $23.03 — |
-0.17
|
$13.50B — | $5.58K — | $23.02 — | $23.04 — | $13.50B — | 22.35 | $1.03 — | ||
| Bitmine Immersion BMNR | $34.49 — |
+1.29
|
$13.25B — | $12.23M — | $34.04 — | $35.83 — | $13.25B — | 2.57 | $13.39 — | ||
| Evercore EVR | $335.14 — |
+1.04
|
$12.96B — | $103.29K — | $319.69 — | $336.18 — | $12.96B — | 26.66 | $12.57 — | ||
| Stifel Financial SF | $125.92 — |
-0.26
|
$12.87B — | $37.57K — | $124.60 — | $126.58 — | $12.87B — | 22.24 | $5.66 — | ||
| IREN IREN | $43.90 — |
-0.81
|
$12.80B — | $11.74M — | $44.35 — | $46.40 — | $12.80B — | 25.48 | $1.74 — | ||
| Houlihan Lokey HLI | $180.32 — |
+0.35
|
$12.68B — | $22.23K — | $178.98 — | $180.43 — | $12.68B — | 29.17 | $6.18 — | ||
| Jefferies Financial JEF | $60.25 — |
+1.91
|
$12.43B — | $622.57K — | $59.56 — | $61.50 — | $12.43B — | 20.92 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
-3.33
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
| XP XP | $18.16 — |
+1.59
|
$9.42B — | $2.04M — | $18.05 — | $18.53 — | $9.42B — | 10.26 | $1.77 — | ||
| Freedom FRHC | $132.10 — |
-0.42
|
$8.08B — | $20.19K — | $131.93 — | $134.99 — | $8.08B — | 1887.14 | $0.07 — | ||
| Cipher Mining CIFR | $19.35 — |
+0.36
|
$7.65B — | $9.52M — | $19.05 — | $20.28 — | $7.65B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.17 — |
-0.58
|
$7.50B — | $74.10K — | $34.81 — | $35.33 — | $7.50B — | 7.63 | $4.61 — | ||
| PJT Partners PJT | $176.37 — |
+0.18
|
$7.01B — | $12.27K — | $175.47 — | $176.78 — | $7.01B — | 26.92 | $6.55 — | ||
| MarketAxess MKTX | $165.49 — |
-1.05
|
$6.18B — | $98.17K — | $164.63 — | $167.52 — | $6.18B — | 28.09 | $5.89 — | ||
| TeraWulf WULF | $14.42 — |
-0.55
|
$6.04B — | $7.47M — | $14.29 — | $15.29 — | $6.04B — | 0 | -$1.45 — | ||
| Piper Sandler Companies PIPR | $354.25 — |
+0.86
|
$5.89B — | $18.91K — | $352.11 — | $356.38 — | $5.89B — | 26.61 | $13.31 — | ||
| Riot Platforms RIOT | $14.97 — |
+0.18
|
$5.57B — | $2.66M — | $14.76 — | $15.28 — | $5.57B — | 28.79 | $0.52 — | ||
| Moelis & Company MC | $69.01 — |
+0.48
|
$5.12B — | $60.45K — | $68.46 — | $69.33 — | $5.12B — | 22.92 | $3.01 — | ||
| Lazard LAZ | $51.96 — |
-5.1
|
$4.93B — | $443.35K — | $51.70 — | $54.30 — | $4.93B — | 20.61 | $2.52 — | ||
| StoneX SNEX | $92.70 — |
-0.73
|
$4.84B — | $15.76K — | $92.49 — | $94.06 — | $4.84B — | 15.73 | $5.89 — | ||
| Hut 8 HUT | $41.97 — |
-1.08
|
$4.53B — | $625.06K — | $41.64 — | $43.42 — | $4.53B — | 21.63 | $1.94 — | ||
| MARA MARA | $11.68 — |
-0.51
|
$4.42B — | $9.04M — | $11.58 — | $12.12 — | $4.42B — | 4.54 | $2.57 — | ||
| CleanSpark CLSK | $13.71 — |
-0.04
|
$3.67B — | $5.97M — | $13.54 — | $14.08 — | $3.67B — | 12.24 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.71 — |
-0.38
|
$3.61B — | $1.62K — | $23.71 — | $23.71 — | $3.61B — | 3.56 | $6.65 — | ||
| Bitfarms BITF | $2.88 — |
-1.2
|
$1.73B — | $11.16M — | $2.83 — | $3.02 — | $1.73B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.43 — |
-1.07
|
$1.66B — | $51.60K — | $18.32 — | $18.82 — | $1.66B — | 24.25 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.27 — |
+0.27
|
$1.65B — | $859.00K — | $9.22 — | $9.43 — | $1.65B — | 11.16 | $0.83 — | ||
| Donnelley Financial DFIN | $45.44 — |
-0.81
|
$1.25B — | $21.62K — | $45.42 — | $46.27 — | $1.25B — | 40.57 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.35 — |
+4.11
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.91 — | ||
| Oppenheimer OPY | $68.76 — |
+1.31
|
$723.39M — | $892.00 — | $68.65 — | $68.65 — | $723.39M — | 9.22 | $7.45 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.02 — |
-3.04
|
$719.85M — | $4.83M — | $3.00 — | $3.20 — | $719.85M — | 13.15 | $0.23 — | ||
| BTCS BTCS | $3.32 — |
-0.3
|
$159.54M — | $128.78K — | $3.29 — | $3.42 — | $159.54M — | 2.04 | $1.62 — | ||
| Siebert Financial SIEB | $2.96 — |
-0.34
|
$119.66M — | $2.35K — | $2.94 — | $2.96 — | $119.66M — | 16.44 | $0.18 — | ||
| Soluna SLNH | $1.62 — |
-2.41
|
$110.85M — | $597.81K — | $1.61 — | $1.70 — | $110.85M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $8.09 — |
+0.5
|
$102.27M — | $100.00 — | $8.09 — | $8.09 — | $102.27M — | 5.12 | $1.58 — | ||
| Scully Royalty SRL | $6.10 — |
+1.7
|
$90.42M — | $4.48K — | $5.98 — | $6.13 — | $90.42M — | 0 | -$1.00 — | ||
| Neptune Digital Assets NPPTF | $0.50 — |
-0.5
|
$63.86M — | $400.00 — | $0.50 — | $0.50 — | $63.86M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.07 — |
0
|
$54.71M — | $14.81K — | $0.06 — | $0.07 — | $54.71M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+9.09
|
$49.14M — | $131.39K — | $0.01 — | $0.01 — | $49.14M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.28 — |
0
|
$44.47M — | $4.67K — | $1.28 — | $1.29 — | $44.47M — | 16.00 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-2.38
|
$43.30M — | $5.00K — | $0.20 — | $0.20 — | $43.30M — | 0 | -$0.06 — | ||
| Cohen & Company COHN | $16.62 — |
-0.84
|
$33.84M — | $14.10K — | $16.11 — | $16.80 — | $33.84M — | 6.89 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
+27.7
|
$30.00M — | $7.50K — | $0.07 — | $0.07 — | $30.00M — | 0 | $0.00 — | ||
| Lion Group Holding LGHL | $4.35 — |
+9.02
|
$28.67M — | $177.02K — | $3.81 — | $4.45 — | $28.67M — | 0 | -$650.00 — | ||
| Greenidge Generation GREE | $1.68 — |
-2.89
|
$26.54M — | $109.73K — | $1.68 — | $1.75 — | $26.54M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-4.38
|
$19.43M — | $2.00K — | $0.05 — | $0.05 — | $19.43M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
+8.89
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
-8.97
|
$12.74M — | $1.84K — | $0.05 — | $0.05 — | $12.74M — | 1.76 | $0.03 — | ||
| Argo Blockchain ARBK | $0.17 — |
-6.35
|
$12.11M — | $806.28K — | $0.16 — | $0.18 — | $12.11M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-19.9
|
$11.53M — | $1.81M — | $0.01 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.18 — |
+49.67
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.49 — |
+12.2
|
$5.13M — | $72.57K — | $4.26 — | $4.60 — | $5.13M — | 0 | -$12.40 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-11.31
|
$4.09M — | $25.00K — | $0.05 — | $0.06 — | $4.09M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
+5.5
|
$3.97M — | $13.50K — | $0.01 — | $0.01 — | $3.97M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.13 — |
-36.91
|
$3.56M — | $26.50K — | $0.13 — | $0.15 — | $3.56M — | 0 | -$0.01 — | ||
| Netcapital NCPL | $0.69 — |
-18.16
|
$3.38M — | $187.68K — | $0.68 — | $0.84 — | $3.38M — | 0 | -$16.55 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+8.83
|
$2.86M — | $25.00K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $25.50K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.09 — |
+1.22
|
$1.98M — | $3.18K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.90M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.20 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$1.74M — | $40.63K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-11.11
|
$1.02M — | $9.32M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$3.60 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $324.50K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+33.33
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.41 — |
-0.17
|
$0.00 — | $28.19K — | $17.40 — | $17.45 — | $0.00 — | 2.21 | $7.86 — | ||
| Stifel Financial SF-PD | $17.21 — |
-0.12
|
$0.00 — | $3.25K — | $17.11 — | $17.23 — | $0.00 — | 2.58 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.62 — |
-0.1
|
$0.00 — | $5.16K — | $20.61 — | $20.65 — | $0.00 — | 2.62 | $7.86 — | ||
| Stifel Financial SF-PC | $23.49 — |
+0.6
|
$0.00 — | $2.12K — | $23.49 — | $23.50 — | $0.00 — | 3.53 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.51 — |
-0.05
|
$0.00 — | $16.32K — | $18.51 — | $18.62 — | $0.00 — | 6.68 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.45 — |
+0.04
|
$0.00 — | $4.61K — | $25.44 — | $25.45 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}