국가: 미국 거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.29 — |
+1.64
|
$9.55B — | $1.41M — | $56.36 — | $59.33 — | $9.55B — | 6.26 | $9.31 — | |
| Freedom Holding FRHC | $148.86 — |
+0.09
|
$9.02B — | $49.81K — | $146.2 — | $149.31 — | $9.02B — | 27.77 | $5.36 — | |
| Mr. Cooper COOP | $117.07 — |
-0.4
|
$7.49B — | $545.06K — | $114.44 — | $118 — | $7.49B — | 13.03 | $8.98 — | |
| MARA MARA | $13.15 — |
+0.46
|
$4.63B — | $22.49M — | $12.63 — | $13.33 — | $4.63B — | 7.64 | $1.72 — | |
| Riot Platforms RIOT | $7.86 — |
-0.51
|
$2.81B — | $23.23M — | $7.66 — | $7.96 — | $2.81B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.09 — |
0
|
$2.27B — | $11.9M — | $7.82 — | $8.14 — | $2.27B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $30.65 — |
-1.45
|
$1.41B — | $154.51K — | $30.51 — | $31.25 — | $1.41B — | 5.64 | $5.43 — | |
| TeraWulf WULF | $3.12 — |
+4.35
|
$1.2B — | $28.91M — | $2.89 — | $3.14 — | $1.2B — | 0 | -$0.21 — | |
| International General Insurance IGIC | $25.74 — |
-1.42
|
$1.16B — | $60.92K — | $25.65 — | $26.27 — | $1.16B — | 8.63 | $2.98 — | |
| Bank First BFC | $116.2 — |
+1.47
|
$1.16B — | $18.53K — | $112.8 — | $116.46 — | $1.16B — | 17.06 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.25 — |
-2.17
|
$842.78M — | $27.12K — | $56.08 — | $57.46 — | $842.78M — | 14.31 | $3.93 — | |
| Tiptree TIPT | $21.44 — |
+1.23
|
$803.94M — | $98.25K — | $20.98 — | $21.54 — | $803.94M — | 17.71 | $1.21 — | |
| Esquire Financial ESQ | $87.33 — |
+0.66
|
$736.35M — | $36.39K — | $85.17 — | $88.08 — | $736.35M — | 16.57 | $5.27 — | |
| GBank Financial GBFH | $41.89 — |
-3.43
|
$597.92M — | $120.14K — | $40.97 — | $43.51 — | $597.92M — | 32.98 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.86 — |
-0.17
|
$582.56M — | $101.53K — | $29.6 — | $30.2 — | $582.56M — | 18.66 | $1.6 — | |
| American Coastal Insurance ACIC | $11.57 — |
-0.86
|
$558.93M — | $75.56K — | $11.48 — | $11.69 — | $558.93M — | 7.46 | $1.55 — | |
| Eagle Bancorp EGBN | $18.27 — |
-0.22
|
$555M — | $227.69K — | $17.88 — | $18.36 — | $555M — | 0 | -$1.56 — | |
| Alerus Financial ALRS | $21.07 — |
+0.48
|
$534.46M — | $65.9K — | $20.62 — | $21.26 — | $534.46M — | 20.45 | $1.03 — | |
| Farmers National Banc FMNB | $13.25 — |
-0.67
|
$498.39M — | $50.38K — | $13.19 — | $13.34 — | $498.39M — | 10.35 | $1.28 — | |
| California BanCorp. BCAL | $14.52 — |
-1.83
|
$470.48M — | $94.14K — | $14.5 — | $15.2 — | $470.48M — | 30.89 | $0.47 — | |
| ACNB ACNB | $42.67 — |
+0.4
|
$449.9M — | $14.58K — | $42.23 — | $42.73 — | $449.9M — | 14.71 | $2.9 — | |
| Mercurity Fintech Holding MFH | $6.85 — |
-8.3
|
$436.25M — | $46.39K — | $6.85 — | $7.29 — | $436.25M — | 0 | -$0.07 — | |
| Bridgewater Bancshares BWB | $15.64 — |
-1.14
|
$429.16M — | $36.02K — | $15.41 — | $15.85 — | $429.16M — | 14.21 | $1.1 — | |
| ChoiceOne Financial Services COFS | $28.47 — |
-0.87
|
$426.34M — | $40.22K — | $28.41 — | $28.85 — | $426.34M — | 23.52 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bit Digital BTBT | $2.01 — |
+1.52
|
$409.54M — | $7.08M — | $1.94 — | $2.02 — | $409.54M — | 10.57 | $0.19 — | |
| Greene County Bancorp GCBC | $22.65 — |
+1.62
|
$385.66M — | $21.87K — | $21.91 — | $22.91 — | $385.66M — | 13.56 | $1.67 — | |
| Value Line VALU | $39.5 — |
-1.05
|
$371.84M — | $1.41K — | $39.33 — | $39.5 — | $371.84M — | 17.24 | $2.29 — | |
| Civista Bancshares CIVB | $22.33 — |
-2.62
|
$346.54M — | $36.21K — | $22.2 — | $22.71 — | $346.54M — | 9.88 | $2.26 — | |
| Bank of Marin Bancorp BMRC | $21.16 — |
-0.42
|
$342.85M — | $54.8K — | $20.8 — | $21.36 — | $342.85M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.72 — |
-1.51
|
$339.12M — | $10.28K — | $24.72 — | $25.31 — | $339.12M — | 12.23 | $2.02 — | |
| Community West Bancshares CWBC | $17.69 — |
-1.01
|
$337.19M — | $49.1K — | $17.67 — | $17.94 — | $337.19M — | 30.50 | $0.58 — | |
| FS Bancorp FSBW | $39.63 — |
-0.63
|
$306.85M — | $14.64K — | $39.63 — | $40.15 — | $306.85M — | 9.19 | $4.31 — | |
| Orange County Bancorp OBT | $26.48 — |
+1.73
|
$301.44M — | $11.77K — | $25.49 — | $26.64 — | $301.44M — | 10.98 | $2.41 — | |
| Northeast Community Bancorp NECB | $23.04 — |
-1.33
|
$292.88M — | $35.57K — | $22.91 — | $23.26 — | $292.88M — | 6.69 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.29 — |
-2
|
$291.88M — | $6.8K — | $11.29 — | $11.69 — | $291.88M — | 15.68 | $0.72 — | |
| Citizens & Northern CZNC | $18.81 — |
-1.34
|
$291.22M — | $26.1K — | $18.77 — | $19.1 — | $291.22M — | 10.74 | $1.75 — | |
| Citizens Financial Services CZFS | $57.75 — |
+1.32
|
$274.87M — | $4.35K — | $55.97 — | $57.75 — | $274.87M — | 9.65 | $5.98 — | |
| The First of Long Island FLIC | $11.93 — |
-1.32
|
$270.57M — | $67.12K — | $11.92 — | $12.15 — | $270.57M — | 16.56 | $0.72 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.73 — |
+0.58
|
$268.85M — | $5.61M — | $1.67 — | $1.74 — | $268.85M — | 0 | -$0.05 — | |
| Plumas Bancorp PLBC | $44.02 — |
+0.43
|
$260.84M — | $7.19K — | $42.87 — | $44.79 — | $260.84M — | 8.89 | $4.95 — | |
| Kingstone Companies KINS | $18.62 — |
+1.64
|
$255.67M — | $286.52K — | $17.83 — | $18.88 — | $255.67M — | 12.58 | $1.48 — | |
| NI NODK | $12.27 — |
-2.15
|
$253.97M — | $13.46K — | $12.25 — | $13.07 — | $253.97M — | 39.58 | $0.31 — | |
| LINKBANCORP LNKB | $6.79 — |
-0.15
|
$253.79M — | $27.17K — | $6.71 — | $6.8 — | $253.79M — | 6.99 | $0.97 — | |
| John Marshall Bancorp JMSB | $16.71 — |
-1.12
|
$238.55M — | $11.91K — | $16.7 — | $17 — | $238.55M — | 13.47 | $1.24 — | |
| Middlefield Banc MBCN | $28.77 — |
+1.3
|
$232.5M — | $4.65K — | $27.68 — | $28.77 — | $232.5M — | 14.31 | $2.01 — | |
| Parke Bancorp PKBK | $19.37 — |
+0.36
|
$229.39M — | $14.94K — | $19.15 — | $19.37 — | $229.39M — | 8.03 | $2.41 — | |
| MVB Financial MVBF | $17.7 — |
-0.9
|
$229.22M — | $11.43K — | $17.42 — | $17.88 — | $229.22M — | 12.12 | $1.46 — | |
| FVCBankcorp FVCB | $11.7 — |
+1.83
|
$215.35M — | $143.23K — | $11.45 — | $11.91 — | $215.35M — | 11.35 | $1.03 — | |
| Oak Valley Bancorp OVLY | $24.93 — |
+0.44
|
$208.96M — | $3.39K — | $24.72 — | $25.03 — | $208.96M — | 8.39 | $2.97 — | |
| LCNB LCNB | $14.6 — |
-1.42
|
$206.84M — | $13.39K — | $14.5 — | $14.84 — | $206.84M — | 12.69 | $1.15 — | |
| Old Point Financial OPOF | $39.28 — |
-0.36
|
$200.53M — | $7.92K — | $39.14 — | $39.46 — | $200.53M — | 20.04 | $1.96 — | |
| Provident Bancorp PVBC | $11.01 — |
-0.99
|
$195.85M — | $13.6K — | $11.01 — | $11.21 — | $195.85M — | 25.60 | $0.43 — | |
| First Savings Financial FSFG | $27.46 — |
-0.15
|
$190M — | $58.79K — | $27.46 — | $28.12 — | $190M — | 9.77 | $2.81 — | |
| First Community FCCO | $23.8 — |
-1.24
|
$182.82M — | $19.83K — | $23.72 — | $24.61 — | $182.82M — | 12.02 | $1.98 — | |
| First National FXNC | $19.5 — |
0
|
$175.24M — | $14.32K — | $19.53 — | $19.7 — | $175.24M — | 29.10 | $0.67 — | |
| Franklin Financial Services FRAF | $38.52 — |
-0.1
|
$171.57M — | $8.8K — | $38.24 — | $38.72 — | $171.57M — | 15.34 | $2.51 — | |
| GoHealth GOCO | $7.18 — |
-7.35
|
$170.84M — | $73.51K — | $7.17 — | $7.79 — | $170.84M — | 0 | -$0.66 — | |
| BV Financial BVFL | $15.7 — |
-1.51
|
$166.33M — | $20.27K — | $15.65 — | $15.93 — | $166.33M — | 14.81 | $1.06 — | |
| First Capital FCAP | $49.55 — |
-4.1
|
$166.26M — | $15.37K — | $48.16 — | $52 — | $166.26M — | 13.87 | $3.57 — | |
| National Bankshares NKSH | $25.86 — |
-1.03
|
$164.56M — | $4.54K — | $25.16 — | $26.12 — | $164.56M — | 18.73 | $1.38 — | |
| Eagle Financial Services EFSI | $29.61 — |
-0.4
|
$159.26M — | $17.64K — | $29.52 — | $30.21 — | $159.26M — | 6.85 | $4.32 — | |
| Ames National ATLO | $17.22 — |
+1.29
|
$153.53M — | $13.15K — | $16.98 — | $17.26 — | $153.53M — | 13.55 | $1.27 — | |
| CF Bankshares CFBK | $23.6 — |
-1.21
|
$150.98M — | $11.76K — | $23.6 — | $23.97 — | $150.98M — | 11.45 | $2.06 — | |
| MainStreet Bancshares MNSB | $19.23 — |
+0.97
|
$148.09M — | $14.78K — | $18.82 — | $19.65 — | $148.09M — | 0 | -$1.71 — | |
| Siebert Financial SIEB | $3.65 — |
+1.11
|
$147.58M — | $27.97K — | $3.53 — | $3.66 — | $147.58M — | 11.06 | $0.33 — | |
| Richmond Mutual Bancorporation RMBI | $13.95 — |
-2.24
|
$145.66M — | $6.71K — | $13.94 — | $14.28 — | $145.66M — | 15.67 | $0.89 — | |
| Finward Bancorp FNWD | $30.36 — |
-1.56
|
$131.29M — | $6.74K — | $30.36 — | $31 — | $131.29M — | 38.92 | $0.78 — | |
| SB Financial SBFG | $19.18 — |
-1.13
|
$125.26M — | $18.44K — | $18.53 — | $19.63 — | $125.26M — | 11.15 | $1.72 — | |
| Rhinebeck Bancorp RBKB | $11.18 — |
-0.97
|
$124.04M — | $2.55K — | $11.12 — | $11.28 — | $124.04M — | 0 | -$0.69 — | |
| Maiden MHLD | $1.24 — |
-3.88
|
$123.37M — | $110.27K — | $1.23 — | $1.31 — | $123.37M — | 0 | -$2.01 — | |
| Affinity Bancshares AFBI | $18.37 — |
0
|
$116.28M — | $2.37K — | $18.37 — | $18.68 — | $116.28M — | 20.18 | $0.91 — | |
| William Penn Bancorporation WMPN | $12.32 — |
-0.24
|
$113.45M — | $24.85K — | $11.98 — | $12.52 — | $113.45M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.54 — |
-0.32
|
$74.82M — | $896 — | $12.5 — | $12.55 — | $74.82M — | 9.87 | $1.27 — | |
| First US Bancshares FUSB | $12.65 — |
+0.8
|
$72.6M — | $691 — | $12.65 — | $12.65 — | $72.6M — | 9.88 | $1.28 — | |
| Heritage Global HGBL | $1.99 — |
-0.5
|
$70.55M — | $109.8K — | $1.99 — | $2.04 — | $70.55M — | 14.21 | $0.14 — | |
| BayFirst Financial BAFN | $15.84 — |
-2.4
|
$65.4M — | $19.97K — | $15.48 — | $16.35 — | $65.4M — | 6.74 | $2.35 — | |
| Bank of the James Financial BOTJ | $14 — |
-0.07
|
$63.61M — | $1.93K — | $14 — | $14.3 — | $63.61M — | 9.58 | $1.46 — | |
| Broadway Financial BYFC | $6.44 — |
+0.62
|
$59.45M — | $40.34K — | $6.36 — | $7.1 — | $59.45M — | 0 | -$0.08 — | |
| Rand Capital RAND | $18.21 — |
+4
|
$54.08M — | $3.22K — | $18.21 — | $19.25 — | $54.08M — | 5.32 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.11 — |
-1.16
|
$52.56M — | $11.35K — | $11.05 — | $11.11 — | $52.56M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.7 — |
+0.43
|
$49.2M — | $3.45K — | $11.65 — | $11.7 — | $49.2M — | 22.50 | $0.52 — | |
| Tianci CIIT | $2.59 — |
+13.1
|
$42.82M — | $172.15K — | $1.92 — | $2.59 — | $42.82M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.66 — |
-2.92
|
$33.5M — | $80.53K — | $1.64 — | $1.7 — | $33.5M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.1 — |
<0.01
|
$28.04M — | $11.11K — | $2.1 — | $2.13 — | $28.04M — | 52.50 | $0.04 — | |
| Nisun International Enterprise Development NISN | $4.97 — |
+0.2
|
$23.85M — | $33.54K — | $4.72 — | $5.15 — | $23.85M — | 21.60 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.38 — |
+0.94
|
$15.61M — | $660 — | $5.26 — | $5.38 — | $15.61M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.44 — |
-3.44
|
$14.64M — | $1.63K — | $1.41 — | $1.46 — | $14.64M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.81 — |
-1.28
|
$13.45M — | $1.39M — | $1.8 — | $2.55 — | $13.45M — | 0 | -$0.45 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+3.26
|
$11.24M — | $30.61K — | $0.55 — | $0.5999 — | $11.24M — | 0 | -$2.59 — | |
| Senmiao Technology AIHS | $1.01 — |
+9.78
|
$10.62M — | $176.33K — | $0.92 — | $1.02 — | $10.62M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.58 — |
-0.64
|
$10.09M — | $1.77K — | $1.54 — | $1.58 — | $10.09M — | 8.77 | $0.18 — | |
| Conifer CNFR | $0.7399 — |
-0.63
|
$9.04M — | $16.19K — | $0.7199 — | $0.75 — | $9.04M — | 0 | -$2.87 — | |
| LM Funding America LMFA | $1.7 — |
0
|
$8.73M — | $68.18K — | $1.69 — | $1.77 — | $8.73M — | 0 | -$5.02 — | |
| Carver Bancorp CARV | $1.44 — |
+4.36
|
$7.36M — | $38.24K — | $1.4 — | $1.48 — | $7.36M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.62 — |
-4.14
|
$4.54M — | $3.39K — | $1.62 — | $1.67 — | $4.54M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.81 — |
-9.95
|
$3.97M — | $169.59K — | $1.79 — | $1.95 — | $3.97M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.16 — |
+3.57
|
$3.45M — | $22.94K — | $1.13 — | $1.18 — | $3.45M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.6 — |
-2.99
|
$1.24M — | $58.62K — | $2.57 — | $2.8 — | $1.24M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}