국가: 미국 거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $60.59 — |
-1.25
|
$10.25B — | $2.17M — | $56.73 — | $61.38 — | $10.25B — | 6.28 | $9.64 — | |
| Freedom Holding FRHC | $166.7 — |
+6.44
|
$10.11B — | $219.26K — | $161.5 — | $170.72 — | $10.11B — | 31.10 | $5.36 — | |
| Mr. Cooper COOP | $131.14 — |
-1.54
|
$8.39B — | $802.62K — | $131.12 — | $133.87 — | $8.39B — | 14.60 | $8.98 — | |
| MARA MARA | $14.86 — |
-9.61
|
$5.23B — | $56.8M — | $14.79 — | $16.31 — | $5.23B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.38 — |
-8.32
|
$2.99B — | $38.05M — | $8.36 — | $9.09 — | $2.99B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.11 — |
-7.61
|
$2.56B — | $23.49M — | $9.1 — | $9.75 — | $2.56B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.55 — |
-1.54
|
$1.49B — | $106.75K — | $32.44 — | $32.95 — | $1.49B — | 5.99 | $5.43 — | |
| TeraWulf WULF | $3.79 — |
-3.81
|
$1.46B — | $33.81M — | $3.7 — | $3.96 — | $1.46B — | 0 | -$0.34 — | |
| Bank First BFC | $114.61 — |
-0.9
|
$1.14B — | $54.8K — | $114.4 — | $115.63 — | $1.14B — | 16.82 | $6.81 — | |
| International General Insurance IGIC | $22.89 — |
-0.65
|
$1.04B — | $98.92K — | $22.85 — | $23.18 — | $1.04B — | 8.29 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.61 — |
-1.03
|
$849.46M — | $22.57K — | $56.61 — | $57.31 — | $849.46M — | 14.40 | $3.93 — | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| Esquire Financial ESQ | $89.38 — |
-1.32
|
$756.29M — | $139.06K — | $88.48 — | $90.17 — | $756.29M — | 16.96 | $5.27 — | |
| GBank Financial GBFH | $41.85 — |
-0.12
|
$597.35M — | $41.83K — | $41.09 — | $42.13 — | $597.35M — | 32.95 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.8 — |
-1.26
|
$581.35M — | $86.24K — | $29.66 — | $30.24 — | $581.35M — | 18.62 | $1.6 — | |
| Alerus Financial ALRS | $20.97 — |
-0.57
|
$531.92M — | $53.28K — | $20.97 — | $21.75 — | $531.92M — | 20.35 | $1.03 — | |
| Eagle Bancorp EGBN | $17.32 — |
-2.75
|
$526.14M — | $190.25K — | $17.3 — | $17.83 — | $526.14M — | 0 | -$1.49 — | |
| American Coastal Insurance ACIC | $10.76 — |
-0.55
|
$520.28M — | $243.45K — | $10.68 — | $10.83 — | $520.28M — | 7.31 | $1.47 — | |
| Bit Digital BTBT | $2.48 — |
-3.88
|
$515.3M — | $20.29M — | $2.42 — | $2.57 — | $515.3M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$496.48M — | $49.13K — | $13.09 — | $13.61 — | $496.48M — | 10.30 | $1.28 — | |
| California BanCorp. BCAL | $14.7 — |
-2.26
|
$476.47M — | $55.06K — | $14.66 — | $15.27 — | $476.47M — | 31.27 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.52 — |
-1.57
|
$442.34M — | $52.07K — | $29.51 — | $30.25 — | $442.34M — | 24.39 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.51
|
$436.02M — | $28.9K — | $41.23 — | $42.51 — | $436.02M — | 14.35 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.77 — |
-0.47
|
$405.29M — | $49.38K — | $14.71 — | $16.34 — | $405.29M — | 13.42 | $1.1 — | |
| Greene County Bancorp GCBC | $21.89 — |
-2.15
|
$372.72M — | $12.16K — | $21.6 — | $22.42 — | $372.72M — | 13.10 | $1.67 — | |
| Value Line VALU | $38.44 — |
-3.9
|
$361.86M — | $3.86K — | $37.95 — | $38.54 — | $361.86M — | 16.78 | $2.29 — | |
| Civista Bancshares CIVB | $22.93 — |
+1.24
|
$355.85M — | $105.33K — | $22.08 — | $23.66 — | $355.85M — | 10.14 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.89 — |
-4.55
|
$343.28M — | $15.29M — | $1.86 — | $1.98 — | $343.28M — | 0 | -$0.05 — | |
| Community West Bancshares CWBC | $17.87 — |
-1.38
|
$340.63M — | $27.73K — | $17.85 — | $18.25 — | $340.63M — | 30.81 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.83 — |
-1.75
|
$337.78M — | $133.6K — | $20.67 — | $22.41 — | $337.78M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.88 — |
-1.69
|
$327.59M — | $7.58K — | $23.84 — | $24.49 — | $327.59M — | 11.82 | $2.02 — | |
| Citizens Financial Services CZFS | $62.92 — |
+2.89
|
$299.48M — | $10.26K — | $62.04 — | $63.95 — | $299.48M — | 10.53 | $5.97 — | |
| FS Bancorp FSBW | $38.5 — |
-2.21
|
$296.35M — | $38.42K — | $37.5 — | $39.06 — | $296.35M — | 8.93 | $4.31 — | |
| Orange County Bancorp OBT | $25.84 — |
-2.78
|
$294.15M — | $13.71K — | $25.75 — | $26.52 — | $294.15M — | 10.67 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.56 — |
-1.95
|
$290.77M — | $13.44K — | $11.46 — | $11.62 — | $290.77M — | 16.05 | $0.72 — | |
| Citizens & Northern CZNC | $18.72 — |
-2.04
|
$290.06M — | $20.22K — | $18.67 — | $19.03 — | $290.06M — | 10.69 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.74 — |
-1.07
|
$289.43M — | $32.58K — | $22.56 — | $23.24 — | $289.43M — | 6.61 | $3.44 — | |
| NI NODK | $13.11 — |
+0.08
|
$271.36M — | $23.33K — | $12.88 — | $13.29 — | $271.36M — | 45.20 | $0.29 — | |
| The First of Long Island FLIC | $11.81 — |
-1.25
|
$267.84M — | $28.71K — | $11.79 — | $12.04 — | $267.84M — | 16.40 | $0.72 — | |
| Plumas Bancorp PLBC | $43.51 — |
-1.27
|
$257.98M — | $9.41K — | $43.05 — | $44.29 — | $257.98M — | 8.78 | $4.95 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.44
|
$254.97M — | $34.85K — | $6.74 — | $6.84 — | $254.97M — | 7.03 | $0.97 — | |
| MVB Financial MVBF | $19.61 — |
-1.13
|
$254.83M — | $31.23K — | $19.6 — | $19.89 — | $254.83M — | 13.43 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.31 — |
-1.37
|
$247.16M — | $7.71K — | $17.31 — | $17.49 — | $247.16M — | 13.95 | $1.24 — | |
| Middlefield Banc MBCN | $28.85 — |
+0.1
|
$233.14M — | $14.21K — | $28.66 — | $29.08 — | $233.14M — | 14.35 | $2.01 — | |
| Parke Bancorp PKBK | $19.53 — |
-1.01
|
$231.3M — | $11.41K — | $19.37 — | $19.8 — | $231.3M — | 8.10 | $2.41 — | |
| Kingstone Companies KINS | $16.43 — |
-0.79
|
$230.12M — | $333.01K — | $16.18 — | $16.99 — | $230.12M — | 10.07 | $1.63 — | |
| Mercurity Fintech Holding MFH | $3.58 — |
+7.83
|
$228M — | $136.14K — | $3.32 — | $3.73 — | $228M — | 0 | -$0.08 — | |
| Oak Valley Bancorp OVLY | $25.66 — |
-1.5
|
$215.08M — | $8.87K — | $25.66 — | $25.89 — | $215.08M — | 8.63 | $2.97 — | |
| Siebert Financial SIEB | $5.23 — |
+9.41
|
$211.34M — | $357.4K — | $4.78 — | $5.39 — | $211.34M — | 11.36 | $0.46 — | |
| FVCBankcorp FVCB | $11.59 — |
-1.78
|
$208.52M — | $14.72K — | $11.56 — | $11.95 — | $208.52M — | 11.25 | $1.03 — | |
| Old Point Financial OPOF | $39.95 — |
+1.34
|
$203.95M — | $8.63K — | $39.26 — | $39.97 — | $203.95M — | 20.38 | $1.96 — | |
| LCNB LCNB | $14.3 — |
-2.05
|
$202.59M — | $14.29K — | $14.3 — | $14.86 — | $202.59M — | 12.43 | $1.15 — | |
| Provident Bancorp PVBC | $11.27 — |
+0.45
|
$200.47M — | $25.12K — | $11.18 — | $11.44 — | $200.47M — | 43.34 | $0.26 — | |
| First Savings Financial FSFG | $27.5 — |
+0.11
|
$190.28M — | $17.13K — | $27.13 — | $27.58 — | $190.28M — | 9.78 | $2.81 — | |
| First National FXNC | $20.62 — |
-1.29
|
$185.31M — | $16.05K — | $20.53 — | $20.9 — | $185.31M — | 30.77 | $0.67 — | |
| First Community FCCO | $23.5 — |
-1.05
|
$180.52M — | $20.91K — | $23.5 — | $23.85 — | $180.52M — | 11.86 | $1.98 — | |
| Franklin Financial Services FRAF | $38.6 — |
-0.16
|
$172.09M — | $19.57K — | $38.6 — | $39.03 — | $172.09M — | 14.73 | $2.62 — | |
| Eagle Financial Services EFSI | $31.92 — |
-0.81
|
$171.68M — | $10.93K — | $31.9 — | $32.25 — | $171.68M — | 15.42 | $2.07 — | |
| National Bankshares NKSH | $25.76 — |
-0.43
|
$163.92M — | $23.25K — | $24.8 — | $26.16 — | $163.92M — | 18.66 | $1.38 — | |
| First Capital FCAP | $48.85 — |
-0.31
|
$163.91M — | $6.31K — | $48.59 — | $48.88 — | $163.91M — | 13.34 | $3.66 — | |
| BV Financial BVFL | $15.45 — |
+0.32
|
$162.67M — | $24.94K — | $15.44 — | $15.9 — | $162.67M — | 14.57 | $1.06 — | |
| Ames National ATLO | $17.42 — |
-1.97
|
$155.31M — | $8.49K — | $17.42 — | $18.09 — | $155.31M — | 13.71 | $1.27 — | |
| CF Bankshares CFBK | $23.9 — |
-0.42
|
$154.88M — | $12.62K — | $23.65 — | $24.04 — | $154.88M — | 10.52 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.94 — |
-2.27
|
$145.91M — | $23.87K — | $18.92 — | $19.45 — | $145.91M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.91 — |
-6.04
|
$140.81M — | $67.68K — | $5.79 — | $6.5 — | $140.81M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.33 — |
-0.3
|
$138.73M — | $31.29K — | $13.33 — | $13.75 — | $138.73M — | 14.97 | $0.89 — | |
| Finward Bancorp FNWD | $29.84 — |
-0.27
|
$129.08M — | $5.15K — | $29.64 — | $30 — | $129.08M — | 38.25 | $0.78 — | |
| SB Financial SBFG | $19.69 — |
+1.92
|
$128.48M — | $21.62K — | $19.02 — | $19.88 — | $128.48M — | 11.58 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.5 — |
-0.52
|
$127.63M — | $8.33K — | $11.45 — | $11.56 — | $127.63M — | 0 | -$0.69 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $17.92 — |
+0.28
|
$113.18M — | $8.09K — | $17.91 — | $18 — | $113.18M — | 19.69 | $0.91 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.61 — |
+0.15
|
$86.07M — | $46.78K — | $13.59 — | $13.61 — | $86.07M — | 0 | $0 — | |
| United Bancorp UBCP | $13.7 — |
+0.29
|
$79.38M — | $2.21K — | $13.59 — | $13.74 — | $79.38M — | 11.04 | $1.24 — | |
| First US Bancshares FUSB | $12.88 — |
+0.94
|
$73.91M — | $4.84K — | $12.52 — | $12.88 — | $73.91M — | 10.06 | $1.28 — | |
| Heritage Global HGBL | $2.09 — |
-1.88
|
$73.73M — | $38.08K — | $2.09 — | $2.13 — | $73.73M — | 17.41 | $0.12 — | |
| BTCS BTCS | $3.08 — |
-6.95
|
$64.97M — | $1.45M — | $2.96 — | $3.31 — | $64.97M — | 0 | -$1.72 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BayFirst Financial BAFN | $14.91 — |
-0.53
|
$61.56M — | $1.55K — | $14.91 — | $14.91 — | $61.56M — | 6.34 | $2.35 — | |
| Broadway Financial BYFC | $6.11 — |
-0.81
|
$56.4M — | $1.08K — | $6.11 — | $6.3 — | $56.4M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
-0.87
|
$53.31M — | $846 — | $11.3 — | $11.39 — | $53.31M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.95 — |
+0.17
|
$49.96M — | $1.75K — | $11.7 — | $12 — | $49.96M — | 22.54 | $0.53 — | |
| Rand Capital RAND | $16.07 — |
+3.68
|
$47.72M — | $3.95K — | $15.6 — | $16.84 — | $47.72M — | 5.06 | $3.17 — | |
| PB Bankshares PBBK | $16.1 — |
+1.45
|
$38.23M — | $980 — | $15.69 — | $16.1 — | $38.23M — | 19.39 | $0.83 — | |
| Tianci CIIT | $1.92 — |
+2.13
|
$31.74M — | $10.66K — | $1.8 — | $1.98 — | $31.74M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
-0.25
|
$29.43M — | $8.7K — | $10 — | $10.03 — | $29.43M — | 33.35 | $0.3 — | |
| U.S. Global Investors GROW | $2.2 — |
+0.46
|
$28.92M — | $22.97K — | $2.2 — | $2.24 — | $28.92M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.56 — |
-5.59
|
$21.88M — | $10.41K — | $4.55 — | $4.77 — | $21.88M — | 19.82 | $0.23 — | |
| Tian Ruixiang TIRX | $1.58 — |
+2.94
|
$16.02M — | $44.39K — | $1.48 — | $1.6 — | $16.02M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $4.96 — |
0
|
$14.39M — | $1.2K — | $4.96 — | $5 — | $14.39M — | 496.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.67 — |
-6.7
|
$12.43M — | $31.04K — | $1.64 — | $1.88 — | $12.43M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.6199 — |
+6.49
|
$12.37M — | $347.34K — | $0.5799 — | $0.64 — | $12.37M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.84 — |
-0.54
|
$11.16M — | $30.94K — | $1.77 — | $1.9 — | $11.16M — | 9.68 | $0.19 — | |
| Conifer CNFR | $0.8199 — |
-1.66
|
$9.99M — | $4.3K — | $0.7399 — | $0.8299 — | $9.99M — | 0 | -$2.94 — | |
| Senmiao Technology AIHS | $0.92 — |
+1.09
|
$9.68M — | $980 — | $0.91 — | $0.9399 — | $9.68M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.16 — |
-5.27
|
$9.44M — | $6.19M — | $0.16 — | $0.17 — | $9.44M — | 0 | -$1.69 — | |
| LM Funding America LMFA | $1.61 — |
-3.01
|
$8.26M — | $26.48K — | $1.6 — | $1.69 — | $8.26M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.41 — |
+2.92
|
$7.2M — | $12.48K — | $1.35 — | $1.42 — | $7.2M — | 0 | -$1.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}