국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (137)
금융 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $46.23 — |
+0.17
|
$101.02B — | $3.15K — | $46.2 — | $46.51 — | $101.02B — | 12.59 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $35.2 — |
-2.33
|
$100.17B — | $30.53K — | $35.11 — | $35.57 — | $100.17B — | 17.51 | $2.01 — | |
| BNP Paribas SA BNPQF | $87.05 — |
0
|
$98.33B — | $15 — | $85 — | $85 — | $98.33B — | 8.10 | $10.74 — | |
| BNP Paribas SA BNPQY | $43.15 — |
-0.48
|
$97.48B — | $25.33K — | $43.14 — | $43.5 — | $97.48B — | 8.03 | $5.37 — | |
| Nordea Bank Abp NBNKF | $14.01 — |
0
|
$48.64B — | $200 — | $13.25 — | $13.3 — | $48.64B — | 8.81 | $1.59 — | |
| Nordea Bank Abp NRDBY | $14.02 — |
-0.28
|
$48.58B — | $14.74K — | $14 — | $14.19 — | $48.58B — | 8.76 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.73 — |
0
|
$24.55B — | $830 — | $8 — | $8 — | $24.55B — | 8.55 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.37 — |
-3.92
|
$23.27B — | $6.1K — | $41.37 — | $44.45 — | $23.27B — | 8.14 | $5.08 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.69 — |
0
|
$11.3B — | $1.83K — | $2.5 — | $2.69 — | $11.3B — | 4.63 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.78 — |
-0.34
|
$7.3B — | $1.99K — | $5.78 — | $5.98 — | $7.3B — | 5.95 | $0.97 — | |
| Akbank T.A.S AKBTY | $2.61 — |
-2.97
|
$6.79B — | $1.84K — | $2.61 — | $2.61 — | $6.79B — | 6.21 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
-1.92
|
$4.68B — | $5 — | $1.56 — | $1.56 — | $4.68B — | 4.78 | $0.32 — | |
| OTC Markets OTCM | $49.75 — |
+0.3
|
$597.62M — | $1.02K — | $49.5 — | $49.75 — | $597.62M — | 22.11 | $2.25 — | |
| West Coast Community Bancorp SCZC | $39.75 — |
+1.87
|
$419.62M — | $7.8K — | $39.48 — | $40.49 — | $419.62M — | 9.69 | $4.1 — | |
| American Business Bank AMBZ | $42.21 — |
-0.68
|
$384.21M — | $1.96K — | $42.21 — | $42.5 — | $384.21M — | 9.29 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.85 — |
+1.13
|
$156.59M — | $6.25K — | $9.71 — | $9.85 — | $156.59M — | 8.71 | $1.13 — | |
| First Acceptance FACO | $3.4 — |
-1.45
|
$129.85M — | $12.85K — | $3.39 — | $3.41 — | $129.85M — | 5.07 | $0.67 — | |
| Mountain Commerce Bancorp MCBI | $19.99 — |
-2.15
|
$127.8M — | $795 — | $19.77 — | $20 — | $127.8M — | 19.40 | $1.03 — | |
| American Riviera Bancorp ARBV | $19 — |
+1.66
|
$110.83M — | $10.3K — | $18.69 — | $19 — | $110.83M — | 12.41 | $1.53 — | |
| CBB Bancorp CBBI | $10.25 — |
-0.39
|
$108.53M — | $24.6K — | $10.2 — | $10.25 — | $108.53M — | 4.57 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $10.5 — |
+1.94
|
$80.59M — | $3.11K — | $10.34 — | $10.5 — | $80.59M — | 50.00 | $0.21 — | |
| Cullman Bancorp CULL | $10.4 — |
+0.97
|
$70.41M — | $100 — | $10.4 — | $10.4 — | $70.41M — | 20.80 | $0.5 — | |
| TC Bancshares TCBC | $15.34 — |
+0.59
|
$64.11M — | $400 — | $15.34 — | $15.34 — | $64.11M — | 0 | $0 — | |
| US Metro Bancorp USMT | $3.8 — |
+1.35
|
$62.78M — | $100 — | $3.8 — | $3.8 — | $62.78M — | 8.08 | $0.47 — | |
| FFBW FFBW | $13.08 — |
+0.08
|
$57.68M — | $1K — | $13.08 — | $13.08 — | $57.68M — | 38.47 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.92 — |
-1.1
|
$54.9M — | $4.28K — | $9.88 — | $10.1 — | $54.9M — | 0 | -$0.6 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+10.96
|
$31.53M — | $5.25K — | $0.08 — | $0.08 — | $31.53M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08 — |
0
|
$6.06M — | $39.81K — | $0.08 — | $0.08 — | $6.06M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $738.62 — |
+3.74
|
$106.01B — | $2 — | $738.62 — | $738.62 — | $106.01B — | 18.39 | $40.16 — | |
| AXA SA AXAHF | $46.11 — |
+0.9
|
$100.32B — | $700 — | $46.11 — | $46.11 — | $100.32B — | 12.56 | $3.67 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.29B — | $143 — | $5.55 — | $5.55 — | $7.29B — | 5.72 | $0.97 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $247 — |
0
|
$782.22M — | $70 — | $247 — | $247 — | $782.22M — | 13.03 | $18.95 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,750 — |
+0.44
|
$705.69M — | $21 — | $5,750 — | $5,750 — | $705.69M — | 13.44 | $427.6 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.3
|
$696.3M — | $41 — | $990 — | $995 — | $696.3M — | 8.06 | $123.35 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$524.06M — | $650 — | $8.16 — | $8.16 — | $524.06M — | 3.26 | $1.98 — | |
| First Farmers Financial FFMR | $67 — |
+1.52
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Alpine Banks of Colorado ALPIB | $29.39 — |
-0.2
|
$394.6M — | $200 — | $29.39 — | $29.43 — | $394.6M — | 10.09 | $2.91 — | |
| Dacotah Banks DBIN | $33.75 — |
0
|
$375.97M — | $700 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
| FineMark FNBT | $26.5 — |
0
|
$324.93M — | $900 — | $26.5 — | $26.5 — | $324.93M — | 110.41 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $54.3 — |
-1.25
|
$314.36M — | $1.22K — | $54.3 — | $55 — | $314.36M — | 7.70 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $29 — |
+0.83
|
$280.82M — | $1K — | $29 — | $29.01 — | $280.82M — | 0 | -$0.51 — | |
| Dogwood State Bank DSBX | $14.5 — |
-2.03
|
$275.16M — | $400 — | $14.5 — | $14.8 — | $275.16M — | 96.66 | $0.15 — | |
| Cashmere Valley Bank CSHX | $65.49 — |
-0.02
|
$255.28M — | $200 — | $64.5 — | $65.49 — | $255.28M — | 8.84 | $7.4 — | |
| NASB Financial NASB | $33.7 — |
+2.87
|
$243.87M — | $400 — | $33 — | $33.7 — | $243.87M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $20.69 — |
0
|
$219.44M — | $100 — | $20.7 — | $20.7 — | $219.44M — | 10.88 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.9 — |
+6.91
|
$214.65M — | $1.2K — | $19.75 — | $20.9 — | $214.65M — | 9.08 | $2.3 — | |
| BankFirst Capital BFCC | $38 — |
-2.44
|
$206.89M — | $30.23K — | $38 — | $38.95 — | $206.89M — | 9.04 | $4.2 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $26.4 — |
+1.54
|
$190.61M — | $1.44K — | $26 — | $26.48 — | $190.61M — | 13.40 | $1.97 — | |
| California First Leasing CFNB | $18.26 — |
-1.56
|
$169.99M — | $1.1K — | $18.26 — | $18.5 — | $169.99M — | 5.20 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $200 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $48.75 — |
-1.52
|
$164.51M — | $496 — | $48.75 — | $49.15 — | $164.51M — | 5.69 | $8.56 — | |
| Prime Meridian Holding Company PMHG | $47.5 — |
+0.27
|
$156.17M — | $7.72K — | $47.45 — | $47.75 — | $156.17M — | 19.46 | $2.44 — | |
| Muncy Columbia Financial CCFN | $44 — |
-1.68
|
$155.49M — | $100 — | $44 — | $44 — | $155.49M — | 8.10 | $5.43 — | |
| blueharbor bank BLHK | $25.3 — |
0
|
$149.06M — | $2.13K — | $24.97 — | $25.37 — | $149.06M — | 12.28 | $2.06 — | |
| PB Financial PBNC | $48.1 — |
0
|
$140.03M — | $1.55K — | $47.75 — | $47.75 — | $140.03M — | 8.72 | $5.51 — | |
| Lyons Bancorp LYBC | $40 — |
+2.43
|
$136.04M — | $600 — | $39.5 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
| Calvin B. Taylor Bankshares TYCB | $48 — |
0
|
$130.84M — | $27 — | $52 — | $52 — | $130.84M — | 10.76 | $4.46 — | |
| QNB QNBC | $33.91 — |
0
|
$125.79M — | $300 — | $33.91 — | $34.89 — | $125.79M — | 10.90 | $3.11 — | |
| South Atlantic Bancshares SABK | $16 — |
+0.06
|
$121.16M — | $750 — | $16 — | $16 — | $121.16M — | 13.44 | $1.19 — | |
| Marquette National MNAT | $26.8 — |
+0.37
|
$117.05M — | $500 — | $26.8 — | $26.8 — | $117.05M — | 6.48 | $4.13 — | |
| Embassy Bancorp EMYB | $14.94 — |
0
|
$114.2M — | $900 — | $14.4 — | $14.94 — | $114.2M — | 10.90 | $1.37 — | |
| Foresight Financial FGFH | $30.9 — |
+1.28
|
$111.18M — | $892 — | $30.6 — | $31.14 — | $111.18M — | 6.42 | $4.81 — | |
| InBankshares, Corp INBC | $9.4 — |
+0.53
|
$111.14M — | $200 — | $9.4 — | $9.4 — | $111.14M — | 15.16 | $0.62 — | |
| Pacific Financial PFLC | $10.5 — |
0
|
$105.21M — | $100 — | $10.5 — | $10.5 — | $105.21M — | 10.60 | $0.99 — | |
| Tri-County Financial TYFG | $43.5 — |
+1.16
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.8 — |
0
|
$101.3M — | $400 — | $24.72 — | $24.8 — | $101.3M — | 11.32 | $2.19 — | |
| CW Bancorp CWBK | $33.4 — |
+0.91
|
$99.87M — | $2K — | $33.4 — | $33.4 — | $99.87M — | 8.10 | $4.12 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| Community Bancorp CMTV | $17.51 — |
0
|
$98M — | $800 — | $18 — | $18 — | $98M — | 7.67 | $2.28 — | |
| Kish Bancorp KISB | $32.88 — |
0
|
$97.96M — | $301 — | $31.87 — | $32.88 — | $97.96M — | 6.75 | $4.87 — | |
| White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $1.2K — | $39.65 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Dimeco DIMC | $37.95 — |
0
|
$96.3M — | $300 — | $37.5 — | $37.95 — | $96.3M — | 7.44 | $5.1 — | |
| ENB Financial Corp ENBP | $16.73 — |
+1.39
|
$94.61M — | $200 — | $16.73 — | $16.73 — | $94.61M — | 6.03 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $19.85 — |
-1.98
|
$94M — | $572 — | $19.4 — | $20.25 — | $94M — | 10.07 | $1.97 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.26 — |
-4.24
|
$81.59M — | $100 — | $39.26 — | $39.26 — | $81.59M — | 7.24 | $5.42 — | |
| Century Next Financial CTUY | $44.65 — |
+3.24
|
$81.5M — | $200 — | $44 — | $44.65 — | $81.5M — | 7.33 | $6.09 — | |
| United Bancshares UBOH | $27 — |
+0.97
|
$80.56M — | $795 — | $26.4 — | $27 — | $80.56M — | 9.57 | $2.82 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Harleysville Financial HARL | $21.75 — |
0
|
$78.43M — | $500 — | $21.75 — | $21.75 — | $78.43M — | 8.95 | $2.43 — | |
| Bank of South Carolina BKSC | $14.26 — |
-0.28
|
$77.42M — | $1.35K — | $14.22 — | $14.3 — | $77.42M — | 14.55 | $0.98 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $434 — | $36 — | $36 — | $75.87M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.99 — |
0
|
$75.84M — | $200 — | $12.8 — | $12.8 — | $75.84M — | 30.92 | $0.42 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| F & M Bank FMBM | $20.57 — |
+0.39
|
$73.31M — | $1.05K — | $20.56 — | $20.8 — | $73.31M — | 8.50 | $2.42 — | |
| Katahdin Bankshares KTHN | $23 — |
-0.48
|
$73.21M — | $1.15K — | $23.11 — | $23.8 — | $73.21M — | 8.48 | $2.71 — | |
| Coastal Carolina Bancshares CCNB | $10.8 — |
0
|
$68.37M — | $500 — | $10.8 — | $10.8 — | $68.37M — | 8.57 | $1.26 — | |
| InsCorp IBTN | $23.25 — |
-1.06
|
$67.51M — | $1K — | $23.25 — | $23.25 — | $67.51M — | 8.94 | $2.6 — | |
| Bank of San Francisco BSFO | $30 — |
+2.56
|
$65.13M — | $3.59K — | $30 — | $30 — | $65.13M — | 9.67 | $3.1 — | |
| Golden State Bancorp GSBX | $24.99 — |
0
|
$64.68M — | $100 — | $24.99 — | $24.99 — | $64.68M — | 7.95 | $3.14 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $1K — | $26.25 — | $26.5 — | $64.49M — | 8.15 | $3.25 — | |
| First Bancshares FBSI | $26.51 — |
0
|
$62.07M — | $100 — | $26.5 — | $26.5 — | $62.07M — | 10.00 | $2.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}