국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (137)
금융 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $44.99 — |
+0.36
|
$97.88B — | $10.92K — | $44.83 — | $45.31 — | $97.88B — | 12.25 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $34.25 — |
+0.47
|
$97.85B — | $21.42K — | $34.04 — | $34.32 — | $97.85B — | 17.03 | $2.01 — | |
| BNP Paribas SA BNPQF | $81.25 — |
0
|
$91.78B — | $100 — | $78.45 — | $78.45 — | $91.78B — | 7.51 | $10.81 — | |
| BNP Paribas SA BNPQY | $40.31 — |
+0.15
|
$91.3B — | $33.73K — | $39.9 — | $40.61 — | $91.3B — | 7.46 | $5.4 — | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.11B — | $150 — | $12.8 — | $12.8 — | $45.11B — | 8.17 | $1.59 — | |
| Nordea Bank Abp NRDBY | $12.97 — |
-0.23
|
$45B — | $260.64K — | $12.84 — | $13.12 — | $45B — | 8.15 | $1.59 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.32 — |
0
|
$21.16B — | $400 — | $7.2 — | $7.2 — | $21.16B — | 7.39 | $0.99 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.61 — |
-1.08
|
$21.15B — | $7.65K — | $36.65 — | $38.02 — | $21.15B — | 7.58 | $4.96 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.65 — |
-3.64
|
$11.53B — | $1.65K — | $2.65 — | $2.72 — | $11.53B — | 4.64 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.49 — |
-6.04
|
$6.99B — | $1.41K — | $2.59 — | $2.67 — | $6.99B — | 5.79 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.25 — |
+1.16
|
$6.68B — | $2.91K — | $5.19 — | $5.45 — | $6.68B — | 5.41 | $0.97 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
0
|
$4.51B — | $3 — | $1.42 — | $1.42 — | $4.51B — | 4.43 | $0.32 — | |
| GBank Financial GBFH | $32.99 — |
+0.27
|
$470.8M — | $1.68K — | $32.5 — | $33.3 — | $470.8M — | 25.97 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.61 — |
-0.03
|
$407.59M — | $3K — | $38 — | $38.61 — | $407.59M — | 9.41 | $4.1 — | |
| American Business Bank AMBZ | $41.52 — |
+0.05
|
$377.93M — | $159 — | $40.9 — | $41.55 — | $377.93M — | 9.14 | $4.54 — | |
| Dogwood State Bank DSBX | $13.99 — |
-0.07
|
$265.48M — | $2.27K — | $13.99 — | $14.01 — | $265.48M — | 93.26 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $700 — | $9.7 — | $9.94 — | $158.03M — | 8.42 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.51K — | $19.01 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| First Acceptance FACO | $3.32 — |
0
|
$126.79M — | $423 — | $3.31 — | $3.48 — | $126.79M — | 4.95 | $0.67 — | |
| CBB Bancorp CBBI | $10.21 — |
0
|
$108.1M — | $100 — | $10.2 — | $10.2 — | $108.1M — | 4.55 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.3 — |
-0.54
|
$106.43M — | $1.43K — | $18 — | $18.35 — | $106.43M — | 11.96 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$78.22M — | $20.7K — | $9.6 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.2
|
$69.2M — | $2.7K — | $10.2 — | $10.24 — | $69.2M — | 20.44 | $0.5 — | |
| TC Bancshares TCBC | $15.2 — |
0
|
$63.53M — | $100 — | $15.1 — | $15.1 — | $63.53M — | 0 | $0 — | |
| FFBW FFBW | $13.3 — |
-0.75
|
$58.65M — | $228 — | $13.3 — | $14 — | $58.65M — | 39.11 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.84 — |
-0.1
|
$54.46M — | $900 — | $9.84 — | $9.88 — | $54.46M — | 0 | -$0.6 — | |
| Ledyard Financial LFGP | $14.98 — |
0
|
$51.09M — | $1.1K — | $14.66 — | $14.98 — | $51.09M — | 23.04 | $0.65 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+6.56
|
$27.75M — | $200 — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.1 — |
0
|
$7.01M — | $10.5K — | $0.1 — | $0.1 — | $7.01M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $705.07 — |
0
|
$100.32B — | $5 — | $666.95 — | $666.95 — | $100.32B — | 17.57 | $40.12 — | |
| AXA SA AXAHF | $45.28 — |
-0.22
|
$98.51B — | $1.13K — | $45.28 — | $45.38 — | $98.51B — | 12.37 | $3.66 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$6.93B — | $143 — | $5.55 — | $5.55 — | $6.93B — | 5.72 | $0.97 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $235 — |
-1.64
|
$744.22M — | $23 — | $232 — | $238.91 — | $744.22M — | 12.39 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+1.01
|
$699.8M — | $777 — | $995 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,474 — |
-0.02
|
$671.81M — | $1 — | $5,474 — | $5,474 — | $671.81M — | 12.80 | $427.52 — | |
| OTC Markets OTCM | $45.37 — |
+0.47
|
$545.01M — | $92 — | $45.16 — | $45.16 — | $545.01M — | 20.16 | $2.25 — | |
| First Farmers Financial FFMR | $66.95 — |
0
|
$470.93M — | $1 — | $66 — | $66 — | $470.93M — | 13.49 | $4.96 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$462.79M — | $650 — | $8.16 — | $8.16 — | $462.79M — | 3.28 | $1.97 — | |
| Dacotah Banks DBIN | $33.2 — |
0
|
$369.84M — | $100 — | $33.2 — | $33.2 — | $369.84M — | 13.94 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.75 — |
+0.98
|
$315.73M — | $1.86K — | $25.75 — | $25.75 — | $315.73M — | 107.29 | $0.24 — | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| Private Bancorp of America PBAM | $51.9 — |
0
|
$299.3M — | $1.55K — | $51.15 — | $52.2 — | $299.3M — | 7.36 | $7.05 — | |
| NASB Financial NASB | $33.65 — |
-1.03
|
$243.51M — | $5 — | $34 — | $34 — | $243.51M — | 8.65 | $3.89 — | |
| Cashmere Valley Bank CSHX | $60.49 — |
+2.09
|
$235.37M — | $2.22K — | $59.01 — | $59.25 — | $235.37M — | 8.17 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30 — |
0
|
$222.9M — | $100 — | $30.2 — | $30.2 — | $222.9M — | 10.30 | $2.91 — | |
| Morris State Bancshares MBLU | $20.75 — |
0
|
$219.81M — | $100 — | $20.5 — | $20.5 — | $219.81M — | 10.92 | $1.9 — | |
| BankFirst Capital BFCC | $39.49 — |
+0.87
|
$214.4M — | $518 — | $39.14 — | $39.49 — | $214.4M — | 9.40 | $4.2 — | |
| CoastalSouth Bancshares COSO | $19.75 — |
0
|
$202.83M — | $629 — | $19.75 — | $19.95 — | $202.83M — | 8.58 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $41.52 — |
0
|
$184.57M — | $50 — | $42.04 — | $42.04 — | $184.57M — | 15.96 | $2.6 — | |
| Isabella Bank ISBA | $24.5 — |
-2
|
$181.66M — | $55 — | $25 — | $25 — | $181.66M — | 13.17 | $1.86 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $51 — |
0
|
$171.91M — | $200 — | $51 — | $51 — | $171.91M — | 5.95 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| Muncy Columbia Financial CCFN | $38.61 — |
-0.36
|
$136.4M — | $200 — | $38.61 — | $38.61 — | $136.4M — | 7.24 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $485 — | $39.99 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45 — |
0
|
$131.01M — | $119 — | $45 — | $45 — | $131.01M — | 8.16 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
0
|
$129.62M — | $1.7K — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $34.9 — |
-0.29
|
$129.21M — | $100 — | $34.9 — | $34.9 — | $129.21M — | 11.18 | $3.12 — | |
| Marquette National MNAT | $26.15 — |
0
|
$114.21M — | $1K — | $26.15 — | $26.15 — | $114.21M — | 6.33 | $4.13 — | |
| Foresight Financial FGFH | $31.5 — |
0
|
$113.34M — | $300 — | $30.76 — | $31.5 — | $113.34M — | 6.54 | $4.81 — | |
| Embassy Bancorp EMYB | $14.79 — |
0
|
$113.04M — | $2 — | $14.8 — | $14.8 — | $113.04M — | 10.79 | $1.37 — | |
| South Atlantic Bancshares SABK | $14.96 — |
+1.42
|
$112.96M — | $300 — | $14.95 — | $14.96 — | $112.96M — | 12.57 | $1.19 — | |
| InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| BNCCORP BNCC | $29 — |
0
|
$102.12M — | $400 — | $27.5 — | $27.5 — | $102.12M — | 13.18 | $2.2 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| PSB PSBQ | $24.85 — |
+2.94
|
$101.71M — | $2K — | $24.85 — | $24.85 — | $101.71M — | 11.34 | $2.19 — | |
| Pacific Financial PFLC | $10 — |
0
|
$101.1M — | $100 — | $10 — | $10 — | $101.1M — | 10.10 | $0.99 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| White River Bancshares Co WRIV | $39.44 — |
-0.15
|
$96.6M — | $1.38K — | $37.3 — | $39.44 — | $96.6M — | 14.71 | $2.68 — | |
| Prime Meridian Holding Company PMHG | $28.98 — |
0
|
$95.28M — | $300 — | $28 — | $28.98 — | $95.28M — | 11.87 | $2.44 — | |
| Community Bancorp CMTV | $17.02 — |
-0.99
|
$95.26M — | $2K — | $17.02 — | $17.02 — | $95.26M — | 7.46 | $2.28 — | |
| ENB Financial Corp ENBP | $16.39 — |
-0.67
|
$92.69M — | $100 — | $16.39 — | $16.39 — | $92.69M — | 6.04 | $2.71 — | |
| Dimeco DIMC | $35.9 — |
0
|
$91.09M — | $1.15K — | $35.6 — | $35.6 — | $91.09M — | 7.03 | $5.1 — | |
| CW Bancorp CWBK | $30.45 — |
0
|
$91.05M — | $100 — | $30.45 — | $30.45 — | $91.05M — | 7.39 | $4.12 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$90.84M — | $1K — | $16.8 — | $16.8 — | $90.84M — | 6.02 | $2.79 — | |
| Chesapeake Financial Shares CPKF | $19.18 — |
0
|
$90.83M — | $1K — | $19.15 — | $19.15 — | $90.83M — | 9.73 | $1.97 — | |
| Peoples Financial PFBX | $19.2 — |
0
|
$88.66M — | $2.24K — | $19.2 — | $19.2 — | $88.66M — | 4.12 | $4.66 — | |
| JD Bancshares JDVB | $25.14 — |
0
|
$86.01M — | $100 — | $25.11 — | $25.11 — | $86.01M — | 10.56 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.5 — |
0
|
$82.09M — | $500 — | $39.11 — | $39.11 — | $82.09M — | 7.35 | $5.37 — | |
| Harleysville Financial HARL | $22.2 — |
0
|
$80.05M — | $3K — | $22.01 — | $22.2 — | $80.05M — | 9.13 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $1K — | $35.49 — | $35.99 — | $75.87M — | 10.31 | $3.49 — | |
| Century Next Financial CTUY | $40.49 — |
-0.02
|
$73.63M — | $1.7K — | $40.49 — | $40.49 — | $73.63M — | 6.64 | $6.09 — | |
| Bank of South Carolina BKSC | $13.53 — |
+0.97
|
$73.51M — | $500 — | $13.53 — | $13.53 — | $73.51M — | 13.80 | $0.98 — | |
| United Bancshares UBOH | $24.49 — |
+0.02
|
$72.59M — | $700 — | $24 — | $24.49 — | $72.59M — | 8.68 | $2.82 — | |
| Katahdin Bankshares KTHN | $22.5 — |
0
|
$71.63M — | $200 — | $22.5 — | $22.5 — | $71.63M — | 8.30 | $2.71 — | |
| Pinnacle Bankshares PPBN | $31.75 — |
0
|
$70.24M — | $1.68K — | $30.15 — | $31.7 — | $70.24M — | 8.09 | $3.92 — | |
| F & M Bank FMBM | $19.75 — |
+0.51
|
$69.7M — | $700 — | $19.75 — | $19.75 — | $69.7M — | 9.54 | $2.07 — | |
| Oconee Federal Financial OFED | $11.75 — |
0
|
$68.6M — | $400 — | $12.2 — | $12.31 — | $68.6M — | 27.97 | $0.42 — | |
| JBT Bancorp JBTC | $27.69 — |
-0.04
|
$67.39M — | $1 — | $27.7 — | $27.7 — | $67.39M — | 8.93 | $3.1 — | |
| InsCorp IBTN | $22.99 — |
0
|
$66.76M — | $100 — | $22.99 — | $22.99 — | $66.76M — | 8.84 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $10.33 — |
+1.27
|
$64.48M — | $2K — | $10.2 — | $10.34 — | $64.48M — | 8.19 | $1.26 — | |
| Golden State Bancorp GSBX | $24.53 — |
0
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}