국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (129)
금융 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$119.43 — |
-1.06
|
$131.38B — | $600.00 — | $116.65 — | $116.75 — | $131.38B — | 9.82 | $12.16 — | ||
BNP Paribas SA
BNPQY
US
|
$57.85 — |
+0.19
|
$127.28B — | $35.24K — | $57.38 — | $57.95 — | $127.28B — | 9.51 | $6.08 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.22 — |
+1.46
|
$108.20B — | $1.67K — | $35.92 — | $36.22 — | $108.20B — | 15.34 | $2.36 — | ||
|
AXA SA
AXAHF
US
|
$49.40 — |
+2.38
|
$100.49B — | $300.00 — | $48.30 — | $48.30 — | $100.49B — | 12.60 | $3.92 — | ||
|
AXA SA
AXAHY
US
|
$48.56 — |
+0.27
|
$98.78B — | $10.63K — | $48.52 — | $48.86 — | $98.78B — | 12.35 | $3.93 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.71 — |
-1.11
|
$63.50B — | $10.38K — | $18.71 — | $18.86 — | $63.50B — | 11.99 | $1.56 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.35 — |
-3.32
|
$29.61B — | $5.18K — | $53.07 — | $56.34 — | $29.61B — | 8.54 | $6.24 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.42 — |
-7.21
|
$28.91B — | $100.00 — | $10.95 — | $10.95 — | $28.91B — | 8.33 | $1.25 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.75 — |
-2.75
|
$19.67B — | $1.06K — | $36.75 — | $36.85 — | $19.67B — | 39.09 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $6.00K — | $2.56 — | $2.56 — | $8.61B — | 7.05 | $0.37 — | ||
American Business Bank
AMBZ
US
|
$72.79 — |
+0.19
|
$647.84M — | $800.00 — | $72.50 — | $72.79 — | $647.84M — | 11.51 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.38 — |
+0.51
|
$618.77M — | $1.04K — | $50.76 — | $51.38 — | $618.77M — | 19.24 | $2.67 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.10 — |
-0.36
|
$430.19M — | $401.00 — | $75.00 — | $75.89 — | $430.19M — | 10.44 | $7.19 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.88 — |
+0.28
|
$293.36M — | $95.03K — | $17.82 — | $18.13 — | $293.36M — | 13.86 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$40.25 — |
-0.02
|
$225.05M — | $26.02K — | $39.93 — | $40.96 — | $225.05M — | 12.69 | $3.17 — | ||
|
First Acceptance
FACO
US
|
$5.41 — |
+0.74
|
$199.63M — | $200.00 — | $5.41 — | $5.41 — | $199.63M — | 5.75 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+1.45
|
$196.60M — | $648.00 — | $48.20 — | $48.90 — | $196.60M — | 13.85 | $3.53 — | ||
|
Pacific Financial
PFLC
US
|
$17.20 — |
-0.58
|
$172.41M — | $7.00K — | $17.19 — | $17.20 — | $172.41M — | 14.09 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
0
|
$151.40M — | $107.00 — | $12.95 — | $12.95 — | $151.40M — | 21.19 | $0.60 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.31 — |
+0.35
|
$89.05M — | $4.45K — | $17.30 — | $17.40 — | $89.05M — | 46.78 | $0.37 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.50 — |
-1.96
|
$64.14M — | $43.11K — | $0.50 — | $0.51 — | $64.14M — | 0 | -$0.02 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$711.96 — |
+1.89
|
$106.34B — | $10.00 — | $728.00 — | $728.00 — | $106.34B — | 15.08 | $47.20 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.68 — |
-5.66
|
$63.40B — | $3.88K — | $18.68 — | $18.68 — | $63.40B — | 11.97 | $1.56 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.10 — |
0
|
$14.02B — | $7.11K — | $2.94 — | $3.15 — | $14.02B — | 5.16 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$323.76 — |
+1.18
|
$1.03B — | $12.00 — | $323.76 — | $325.00 — | $1.03B — | 12.67 | $25.54 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,304.65 — |
-0.41
|
$903.19M — | $36.00 — | $1,304.65 — | $1,304.65 — | $903.19M — | 9.55 | $136.47 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.24 — |
0
|
$633.56M — | $251.00 — | $46.57 — | $47.24 — | $633.56M — | 9.94 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
0
|
$495.04M — | $200.00 — | $45.00 — | $45.00 — | $495.04M — | 10.48 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.20 — |
+0.53
|
$474.07M — | $200.00 — | $34.20 — | $34.20 — | $474.07M — | 13.95 | $2.45 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$62.47 — |
0
|
$331.97M — | $648.00 — | $61.86 — | $62.47 — | $331.97M — | 12.32 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.42 — |
+0.15
|
$323.62M — | $957.00 — | $33.42 — | $33.42 — | $323.62M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$80.80 — |
-0.25
|
$300.07M — | $7.52K — | $80.25 — | $80.99 — | $300.07M — | 10.97 | $7.36 — | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $2.00 — | $40.35 — | $40.35 — | $294.24M — | 9.07 | $4.52 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.40 — |
0
|
$290.78M — | $2.88K — | $27.38 — | $27.40 — | $290.78M — | 10.74 | $2.55 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.61 — |
-0.23
|
$216.57M — | $95.00 — | $43.61 — | $43.61 — | $216.57M — | 11.41 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$77.52 — |
+6.16
|
$195.53M — | $900.00 — | $75.50 — | $78.00 — | $195.53M — | 7.36 | $10.52 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $475.00 — | $24.90 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
Kish Bancorp
KISB
US
|
$64.00 — |
0
|
$193.35M — | $114.00 — | $65.00 — | $65.99 — | $193.35M — | 13.14 | $4.87 — | ||
Lyons Bancorp
LYBC
US
|
$54.00 — |
+2.86
|
$183.68M — | $500.00 — | $52.50 — | $54.00 — | $183.68M — | 8.39 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.96 — |
0
|
$172.96M — | $2.00K — | $47.51 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
|
Marquette National
MNAT
US
|
$39.04 — |
+2.68
|
$171.27M — | $200.00 — | $39.04 — | $39.04 — | $171.27M — | 12.88 | $3.03 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.30 — |
+0.55
|
$168.93M — | $2.02K — | $54.70 — | $55.30 — | $168.93M — | 9.85 | $5.61 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.89 — |
+0.69
|
$162.30M — | $300.00 — | $21.81 — | $21.89 — | $162.30M — | 11.46 | $1.91 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.53 — |
+0.09
|
$162.07M — | $4.00 — | $33.77 — | $33.77 — | $162.07M — | 8.20 | $4.21 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
0
|
$159.71M — | $392.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
American Riviera Bancorp
ARBV
US
|
$26.49 — |
+0.04
|
$152.32M — | $100.00 — | $26.49 — | $26.49 — | $152.32M — | 10.72 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$63.23 — |
+2.4
|
$150.39M — | $100.00 — | $63.23 — | $63.23 — | $150.39M — | 9.77 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.13 — |
0
|
$145.38M — | $73.00 — | $59.41 — | $59.41 — | $145.38M — | 9.60 | $5.74 — | ||
|
Dimeco
DIMC
US
|
$55.00 — |
0
|
$139.89M — | $505.00 — | $55.00 — | $55.50 — | $139.89M — | 7.71 | $7.13 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.35 — |
+0.26
|
$132.44M — | $450.00 — | $54.20 — | $54.35 — | $132.44M — | 9.14 | $5.94 — | ||
|
F & M Bank
FMBM
US
|
$36.10 — |
-0.06
|
$128.49M — | $1.42K — | $35.60 — | $36.10 — | $128.49M — | 10.71 | $3.37 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.84 — |
+1.05
|
$127.71M — | $200.00 — | $16.67 — | $16.84 — | $127.71M — | 9.56 | $1.76 — | ||
CBB Bancorp
CBBI
US
|
$12.00 — |
+3.31
|
$127.06M — | $1.50K — | $11.90 — | $12.00 — | $127.06M — | 6.66 | $1.80 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
BNCCORP
BNCC
US
|
$35.00 — |
+2.22
|
$123.20M — | $1.20K — | $34.25 — | $35.00 — | $123.20M — | 13.51 | $2.59 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.10 — |
0
|
$122.61M — | $100.00 — | $55.40 — | $55.40 — | $122.61M — | 10.55 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$65.74 — |
0
|
$121.42M — | $590.00 — | $65.34 — | $65.40 — | $121.42M — | 7.87 | $8.35 — | ||
|
Currency Exchange
CURN
US
|
$20.16 — |
+1.31
|
$120.64M — | $5.60K — | $20.11 — | $20.16 — | $120.64M — | 8.68 | $2.32 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
|
Katahdin Bankshares
KTHN
US
|
$36.58 — |
+7.59
|
$116.49M — | $66.00 — | $35.50 — | $35.50 — | $116.49M — | 10.75 | $3.40 — | ||
|
CW Bancorp
CWBK
US
|
$39.19 — |
+0.51
|
$114.83M — | $100.00 — | $39.19 — | $39.19 — | $114.83M — | 9.11 | $4.30 — | ||
United Bancshares
UBOH
US
|
$38.00 — |
0
|
$112.27M — | $1.00 — | $37.03 — | $37.03 — | $112.27M — | 8.69 | $4.37 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.40 — |
+1.27
|
$107.33M — | $200.00 — | $38.20 — | $38.40 — | $107.33M — | 10.78 | $3.56 — | ||
|
Peoples Financial
PFBX
US
|
$23.10 — |
0
|
$106.66M — | $56.00 — | $23.10 — | $23.10 — | $106.66M — | 26.25 | $0.88 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$28.90 — |
+0.7
|
$103.60M — | $1.00K — | $28.90 — | $28.90 — | $103.60M — | 8.83 | $3.27 — | ||
|
Oconee Federal Financial
OFED
US
|
$17.51 — |
-2.72
|
$101.91M — | $100.00 — | $18.75 — | $18.75 — | $101.91M — | 20.36 | $0.86 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.05 — |
+0.6
|
$100.64M — | $585.00 — | $50.05 — | $50.05 — | $100.64M — | 8.24 | $6.07 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
0
|
$94.11M — | $1.67K — | $43.05 — | $43.05 — | $94.11M — | 11.99 | $3.59 — | ||
|
US Metro Bancorp
USMT
US
|
$5.62 — |
0
|
$94.07M — | $7.24K — | $5.65 — | $5.71 — | $94.07M — | 8.64 | $0.65 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
JBT Bancorp
JBTC
US
|
$37.01 — |
0
|
$90.07M — | $100.00 — | $37.01 — | $37.01 — | $90.07M — | 7.84 | $4.72 — | ||
|
Cullman Bancorp
CULL
US
|
$15.50 — |
0
|
$89.08M — | $1.40K — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.21 — |
-1.02
|
$88.71M — | $10.60K — | $28.21 — | $29.00 — | $88.71M — | 8.44 | $3.34 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.19 — |
-0.08
|
$86.59M — | $1.90K — | $11.66 — | $12.19 — | $86.59M — | 0 | -$0.07 — | ||
|
Bank of South Carolina
BKSC
US
|
$15.85 — |
-0.94
|
$85.27M — | $20.00 — | $16.00 — | $16.00 — | $85.27M — | 10.93 | $1.45 — | ||
Endeavor Bancorp
EDVR
US
|
$19.25 — |
0
|
$84.81M — | $1.10K — | $19.25 — | $19.25 — | $84.81M — | 12.18 | $1.58 — | ||
|
InsCorp
IBTN
US
|
$27.69 — |
+0.69
|
$82.35M — | $400.00 — | $27.61 — | $27.69 — | $82.35M — | 17.86 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.30 — |
-1.57
|
$80.72M — | $100.00 — | $11.30 — | $11.30 — | $80.72M — | 7.10 | $1.59 — | ||
|
First Bancshares
FBSI
US
|
$32.01 — |
-2.71
|
$77.23M — | $155.00 — | $32.01 — | $32.01 — | $77.23M — | 10.16 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.25 — |
0
|
$76.74M — | $100.00 — | $15.25 — | $15.25 — | $76.74M — | 8.76 | $1.74 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.99 — |
0
|
$69.07M — | $2.00 — | $23.00 — | $23.00 — | $69.07M — | 7.74 | $2.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}