국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (129)
금융 (129)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $37.82 — |
+0.77
|
$109.57B — | $3.26K — | $37.56 — | $37.82 — | $109.57B — | 18.63 | $2.03 — | ||
| BNP Paribas SA BNPQY | $47.15 — |
+0.08
|
$105.31B — | $33.40K — | $47.07 — | $47.27 — | $105.31B — | 8.41 | $5.60 — | ||
| AXA SA AXAHY | $48.36 — |
+0.25
|
$103.31B — | $12.09K — | $48.09 — | $48.42 — | $103.31B — | 12.52 | $3.86 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
-10.01
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.72 | $11.21 — | ||
| Nordea Bank Abp NRDBY | $18.65 — |
+0.27
|
$63.84B — | $8.74K — | $18.61 — | $18.67 — | $63.84B — | 11.44 | $1.63 — | ||
| London Stock Exchange LDNXF | $119.10 — |
+0.51
|
$60.85B — | $129.00 — | $119.10 — | $119.10 — | $60.85B — | 47.83 | $2.49 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.38
|
$26.42B — | $110.10K — | $9.45 — | $9.55 — | $26.42B — | 8.28 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.36 — |
+1.15
|
$26.37B — | $943.00 — | $47.00 — | $47.39 — | $26.37B — | 8.33 | $5.68 — | ||
| Singapore Exchange Limited SPXCY | $26.55 — |
+1.53
|
$14.21B — | $300.00 — | $26.55 — | $26.55 — | $14.21B — | 28.54 | $0.93 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
-1.76
|
$14.03B — | $1.10K — | $3.34 — | $3.34 — | $14.03B — | 5.56 | $0.60 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.25 — |
+0.12
|
$10.48B — | $700.00 — | $8.15 — | $8.25 — | $10.48B — | 8.68 | $0.95 — | ||
| Akbank T.A.S AKBTY | $3.30 — |
+0.92
|
$8.58B — | $1.17K — | $3.25 — | $3.30 — | $8.58B — | 7.67 | $0.43 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.19 — |
-2.23
|
$7.78B — | $100.00 — | $2.19 — | $2.19 — | $7.78B — | 5.21 | $0.42 — | ||
| OTC Markets OTCM | $52.11 — |
+1.09
|
$626.47M — | $6.26K — | $51.41 — | $52.93 — | $626.47M — | 21.26 | $2.45 — | ||
| American Business Bank AMBZ | $64.00 — |
+0.5
|
$573.98M — | $1.60K — | $63.30 — | $64.00 — | $573.98M — | 14.09 | $4.54 — | ||
| FineMark FNBT | $37.71 — |
0
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.97 — |
-0.75
|
$455.86M — | $3.87K — | $22.91 — | $24.26 — | $455.86M — | 159.79 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.40 — |
-0.09
|
$333.22M — | $860.00 — | $57.40 — | $57.40 — | $333.22M — | 7.79 | $7.36 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $3.70K — | $13.43 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $8.30K — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| Foresight Financial FGFH | $42.00 — |
0
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| First Acceptance FACO | $4.00 — |
+1.27
|
$146.59M — | $1.10K — | $4.00 — | $4.00 — | $146.59M — | 5.12 | $0.78 — | ||
| Mountain Commerce Bancorp MCBI | $22.80 — |
-3.39
|
$145.76M — | $200.00 — | $22.80 — | $23.10 — | $145.76M — | 22.13 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.25 — |
+1.32
|
$143.79M — | $9.35K — | $19.20 — | $19.25 — | $143.79M — | 16.17 | $1.19 — | ||
| CBB Bancorp CBBI | $10.65 — |
-1.02
|
$112.76M — | $159.00 — | $10.65 — | $10.65 — | $112.76M — | 4.75 | $2.24 — | ||
| Neptune Digital Assets NPPTF | $0.64 — |
+0.63
|
$81.34M — | $29.90K — | $0.64 — | $0.69 — | $81.34M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.91 — |
+1.15
|
$44.72M — | $2.50K — | $7.71 — | $7.91 — | $44.72M — | 23.96 | $0.33 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Zurich Insurance Group AG ZFSVF | $750.00 — |
0
|
$109.12B — | $100.00 — | $750.00 — | $750.00 — | $109.12B — | 18.44 | $40.67 — | ||
| AXA SA AXAHF | $45.60 — |
-5.16
|
$97.42B — | $304.00 — | $45.60 — | $45.60 — | $97.42B — | 11.81 | $3.86 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
-2.07
|
$61.44B — | $133.00 — | $17.50 — | $17.50 — | $61.44B — | 10.73 | $1.63 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Singapore Exchange SPXCF | $12.72 — |
-6.13
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Piraeus Financial BPIRF | $5.55 — |
-32.36
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.84 | $0.95 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-7.52
|
$3.96B — | $279.30K — | $1.57 — | $1.57 — | $3.96B — | 5.50 | $0.24 — | ||
| First National Bank Alaska FBAK | $301.00 — |
-0.99
|
$953.23M — | $173.00 — | $295.00 — | $305.00 — | $953.23M — | 15.87 | $18.96 — | ||
| CoinShares CNSRF | $13.00 — |
+2.69
|
$858.66M — | $50.00 — | $13.00 — | $13.00 — | $858.66M — | 7.92 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,125.00 — |
0
|
$812.64M — | $3.00 — | $1,125.00 — | $1,125.00 — | $812.64M — | 8.59 | $130.82 — | ||
| Alpine Banks of Colorado ALPIB | $40.90 — |
-2.04
|
$621.51M — | $3.44K — | $40.50 — | $41.80 — | $621.51M — | 14.05 | $2.91 — | ||
| First Farmers Financial FFMR | $66.10 — |
-1.34
|
$462.25M — | $41.00 — | $66.10 — | $66.10 — | $462.25M — | 13.32 | $4.96 — | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $210.00 — | $39.95 — | $39.95 — | $444.92M — | 16.78 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.01 — |
-0.74
|
$309.97M — | $800.00 — | $32.00 — | $32.10 — | $309.97M — | 0 | -$3.68 — | ||
| Cashmere Valley Bank CSHX | $74.05 — |
+0.07
|
$289.29M — | $1.56K — | $73.25 — | $74.10 — | $289.29M — | 10.00 | $7.40 — | ||
| Morris State Bancshares MBLU | $24.85 — |
-0.6
|
$265.17M — | $500.00 — | $24.85 — | $24.85 — | $265.17M — | 13.07 | $1.90 — | ||
| NASB Financial NASB | $36.00 — |
+0.7
|
$260.41M — | $500.00 — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| BankFirst Capital BFCC | $47.50 — |
0
|
$258.29M — | $868.00 — | $46.00 — | $47.50 — | $258.29M — | 11.61 | $4.09 — | ||
| California First Leasing CFNB | $22.75 — |
0
|
$204.28M — | $100.00 — | $22.75 — | $22.75 — | $204.28M — | 10.43 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.74 — |
-0.42
|
$193.56M — | $647.00 — | $54.50 — | $54.74 — | $193.56M — | 8.78 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $31.50 — |
+4.13
|
$185.92M — | $331.00 — | $31.50 — | $31.50 — | $185.92M — | 12.35 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.85 — |
-0.09
|
$177.07M — | $740.00 — | $53.85 — | $54.00 — | $177.07M — | 8.84 | $6.09 — | ||
| PB Financial PBNC | $55.24 — |
+2.28
|
$169.44M — | $600.00 — | $55.12 — | $55.24 — | $169.44M — | 10.02 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $66.00 — |
0
|
$166.47M — | $252.00 — | $66.00 — | $66.00 — | $166.47M — | 6.62 | $9.96 — | ||
| Lyons Bancorp LYBC | $46.23 — |
-0.06
|
$157.30M — | $300.00 — | $46.23 — | $46.25 — | $157.30M — | 10.38 | $4.45 — | ||
| CNB Bank Shares CNBN | $27.44 — |
-0.15
|
$149.24M — | $100.00 — | $27.44 — | $27.44 — | $149.24M — | 9.83 | $2.79 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
+4.81
|
$148.34M — | $669.00 — | $54.07 — | $54.50 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $32.66 — |
0
|
$143.28M — | $16.00 — | $32.66 — | $32.66 — | $143.28M — | 7.90 | $4.13 — | ||
| Community Bancorp CMTV | $24.89 — |
+2.01
|
$139.50M — | $800.00 — | $24.50 — | $24.89 — | $139.50M — | 8.55 | $2.91 — | ||
| Embassy Bancorp EMYB | $18.20 — |
-1.36
|
$139.16M — | $7.41K — | $18.20 — | $18.40 — | $139.16M — | 10.89 | $1.67 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $4.30K — | $11.40 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| American Riviera Bancorp ARBV | $23.90 — |
0
|
$138.86M — | $1.30K — | $23.50 — | $23.90 — | $138.86M — | 13.81 | $1.73 — | ||
| Chesapeake Financial Shares CPKF | $28.15 — |
+0.18
|
$132.51M — | $691.00 — | $28.15 — | $28.30 — | $132.51M — | 14.28 | $1.97 — | ||
| United Bancshares UBOH | $44.45 — |
+8.41
|
$131.84M — | $1.90K — | $42.32 — | $45.00 — | $131.84M — | 15.76 | $2.82 — | ||
| ENB Financial Corp ENBP | $23.10 — |
+0.79
|
$131.65M — | $2.78K — | $22.75 — | $23.10 — | $131.65M — | 6.61 | $3.49 — | ||
| QNB QNBC | $34.75 — |
+0.14
|
$129.54M — | $167.00 — | $34.75 — | $34.75 — | $129.54M — | 9.78 | $3.55 — | ||
| Pacific Financial PFLC | $12.66 — |
-0.31
|
$126.85M — | $337.00 — | $12.66 — | $12.75 — | $126.85M — | 12.78 | $0.99 — | ||
| Kish Bancorp KISB | $41.50 — |
0
|
$124.39M — | $100.00 — | $41.50 — | $41.50 — | $124.39M — | 8.52 | $4.87 — | ||
| White River Bancshares Co WRIV | $49.00 — |
+0.41
|
$119.96M — | $203.00 — | $48.80 — | $49.00 — | $119.96M — | 18.28 | $2.68 — | ||
| Tri-County Financial TYFG | $49.04 — |
+0.49
|
$116.59M — | $200.00 — | $49.04 — | $49.04 — | $116.59M — | 10.97 | $4.47 — | ||
| BNCCORP BNCC | $32.10 — |
0
|
$113.12M — | $100.00 — | $32.10 — | $32.10 — | $113.12M — | 14.59 | $2.20 — | ||
| CW Bancorp CWBK | $37.22 — |
+3.45
|
$110.59M — | $1.00K — | $36.24 — | $37.22 — | $110.59M — | 8.77 | $4.24 — | ||
| Dimeco DIMC | $43.40 — |
+0.6
|
$110.12M — | $1.40K — | $43.40 — | $43.40 — | $110.12M — | 8.50 | $5.10 — | ||
| Century Next Financial CTUY | $59.05 — |
-0.76
|
$108.24M — | $130.00 — | $59.05 — | $59.50 — | $108.24M — | 9.69 | $6.09 — | ||
| JD Bancshares JDVB | $31.01 — |
+0.03
|
$106.46M — | $200.00 — | $31.01 — | $31.01 — | $106.46M — | 8.26 | $3.75 — | ||
| PSB PSBQ | $26.30 — |
+1.15
|
$106.29M — | $180.00 — | $26.30 — | $26.30 — | $106.29M — | 12.00 | $2.19 — | ||
| Currency Exchange CURN | $16.80 — |
0
|
$104.27M — | $1.96K — | $16.37 — | $16.84 — | $104.27M — | 43.07 | $0.39 — | ||
| Two Rivers Financial TRVR | $49.24 — |
0
|
$103.77M — | $100.00 — | $49.24 — | $49.24 — | $103.77M — | 14.10 | $3.49 — | ||
| F & M Bank FMBM | $28.40 — |
+0.53
|
$101.08M — | $1.57K — | $28.25 — | $28.53 — | $101.08M — | 9.46 | $3.00 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $125.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| Pinnacle Bankshares PPBN | $45.00 — |
0
|
$100.16M — | $1.70K — | $45.00 — | $45.97 — | $100.16M — | 11.47 | $3.92 — | ||
| Oconee Federal Financial OFED | $17.00 — |
0
|
$99.02M — | $305.00 — | $17.00 — | $17.00 — | $99.02M — | 20.98 | $0.81 — | ||
| Peoples Financial PFBX | $20.50 — |
+0.99
|
$94.66M — | $9.00 — | $20.50 — | $20.50 — | $94.66M — | 20.09 | $1.02 — | ||
| Golden State Bancorp GSBX | $32.98 — |
+5
|
$92.52M — | $33.00 — | $32.98 — | $32.98 — | $92.52M — | 9.84 | $3.35 — | ||
| Katahdin Bankshares KTHN | $29.00 — |
-1.19
|
$92.26M — | $1.66K — | $28.81 — | $29.50 — | $92.26M — | 10.70 | $2.71 — | ||
| CNB Community Bancorp CNBB | $44.20 — |
-1.06
|
$91.85M — | $253.00 — | $44.20 — | $44.20 — | $91.85M — | 7.97 | $5.54 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.85 — |
+0.85
|
$90.95M — | $1.20K — | $11.85 — | $11.86 — | $90.95M — | 56.42 | $0.21 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Harleysville Financial HARL | $25.10 — |
+0.4
|
$90.11M — | $600.00 — | $25.10 — | $25.10 — | $90.11M — | 9.61 | $2.61 — | ||
| The Trendlines TRNLY | $2.70 — |
+12.03
|
$88.14M — | $100.00 — | $2.70 — | $2.70 — | $88.14M — | 0 | -$0.72 — | ||
| Bank of South Carolina BKSC | $15.85 — |
+1.28
|
$85.95M — | $492.00 — | $15.84 — | $15.85 — | $85.95M — | 11.40 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $10.00K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| InsCorp IBTN | $27.90 — |
0
|
$81.02M — | $300.00 — | $27.90 — | $27.90 — | $81.02M — | 10.73 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-3.03
|
$79.90M — | $400.00 — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| JBT Bancorp JBTC | $32.00 — |
0
|
$77.88M — | $2.78K — | $31.80 — | $32.00 — | $77.88M — | 8.76 | $3.65 — | ||
| First Bancshares FBSI | $32.00 — |
-4.68
|
$77.70M — | $100.00 — | $32.00 — | $32.00 — | $77.70M — | 12.07 | $2.65 — | ||
| Consumers Bancorp CBKM | $24.25 — |
+3.19
|
$76.26M — | $20.00 — | $24.25 — | $24.25 — | $76.26M — | 8.39 | $2.89 — | ||
| Uwharrie Capital Corp UWHR | $10.40 — |
-2.35
|
$74.86M — | $1.20K — | $10.40 — | $10.50 — | $74.86M — | 7.59 | $1.37 — | ||
| Cullman Bancorp CULL | $12.20 — |
0
|
$74.85M — | $1.90K — | $12.20 — | $12.20 — | $74.85M — | 24.39 | $0.50 — | ||
| Juniata Valley Financial JUVF | $14.21 — |
+0.78
|
$71.32M — | $100.00 — | $14.21 — | $14.21 — | $71.32M — | 9.60 | $1.48 — | ||
| Bank of San Francisco BSFO | $32.00 — |
-1.23
|
$69.40M — | $96.00 — | $32.00 — | $32.00 — | $69.40M — | 10.32 | $3.10 — | ||
| SVB & T SVBT | $57.00 — |
+3.64
|
$62.78M — | $216.00 — | $57.00 — | $57.00 — | $62.78M — | 10.65 | $5.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}