결과 페이지 16 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Leisure AMLH | $0.0001 — |
-50
|
$543.9K — | $50K — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
Zhong Nong Yuan Fang ANAS | $0.0051 — |
0
|
$529.05K — | $117 — | $0.0051 — | $0.0051 — | $529.05K — | 0 | $0 — | |
Atlantic Energy AESO | $0.01 — |
-12
|
$523.47K — | $89.69K — | $0.01 — | $0.02 — | $523.47K — | 2.74 | $0 — | |
Aqua Power Systems APSI | $0.02999 — |
0
|
$516.13K — | $45K — | $0.02999 — | $0.02999 — | $516.13K — | 0 | $0 — | |
Suntex Enterprises SNTX | $0.002599 — |
+23.81
|
$513.11K — | $109K — | $0.001399 — | $0.002599 — | $513.11K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0006999 — |
+16.67
|
$481.21K — | $1.72K — | $0.0006999 — | $0.0006999 — | $481.21K — | 0.0041 | $0.17 — | |
GASE Energy GASE | $0.008899 — |
+1.14
|
$469.34K — | $1.82K — | $0.0037 — | $0.008899 — | $469.34K — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$466.83K — | $10.21K — | $0.0002999 — | $0.0002999 — | $466.83K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$439.08K — | $539.96K — | $0.0001 — | $0.0002 — | $439.08K — | 0 | $0 — | |
Buildablock BABL | $0.01 — |
0
|
$435.67K — | $30.62K — | $0.01 — | $0.02 — | $435.67K — | 0 | -$0.1 — | |
Republic First Bancorp FRBK | $0.005599 — |
-46.67
|
$394.3K — | $1.4K — | $0.005599 — | $0.01 — | $394.3K — | 0.025 | $0.22 — | |
Man Shing Agricultural MSAH | $0.02999 — |
+1.84
|
$385.22K — | $10K — | $0.02999 — | $0.02999 — | $385.22K — | 0.19 | $0.14 — | |
GEMZ GMZP | $0.0004 — |
0
|
$383.6K — | $21.63M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $10.2K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
Tytan TYTN | $0.009499 — |
0
|
$358.54K — | $1.5K — | $0.009499 — | $0.009499 — | $358.54K — | 0 | -$0.01 — | |
Kasten KAST | $0.02 — |
-1.32
|
$343.76K — | $2.1K — | $0.02 — | $0.02 — | $343.76K — | 0 | $0 — | |
Innovaro INNI | $0.02 — |
0
|
$339.22K — | $107.22K — | $0.02 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
U C SMMR | $0.02 — |
0
|
$337.39K — | $39.3K — | $0.02 — | $0.02 — | $337.39K — | 0 | $0 — | |
Mundus MNDP | $0.0004 — |
-11.11
|
$317.68K — | $39.57K — | $0.0004 — | $0.0004 — | $317.68K — | 0 | -$0.01 — | |
Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $2.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
China Food and Beverage Company CHIF | $0.08999 — |
+32.91
|
$259.92K — | $204 — | $0.08999 — | $0.1 — | $259.92K — | 0 | -$0.04 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
+40
|
$236.87K — | $676.93K — | $0.0001 — | $0.0002 — | $236.87K — | 0 | $0 — | |
Cosmos COSG | $0.0001 — |
0
|
$187.82K — | $19.57M — | $0.0001 — | $0.0002 — | $187.82K — | 0 | -$0.09 — | |
Trimax TMXN | $0.0006999 — |
0
|
$186.79K — | $512.82K — | $0.0006999 — | $0.0006999 — | $186.79K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1 — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $38K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $339.53K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Axis AXTG | $0.0005 — |
+25
|
$155.06K — | $700 — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
Limitless Venture LVGI | $0.0002999 — |
-25
|
$153.06K — | $3.86M — | $0.0002999 — | $0.0004 — | $153.06K — | 0 | -$0.03 — | |
Nitches NICH | $0.0002999 — |
0
|
$103.13K — | $7.02M — | $0.0002 — | $0.0004 — | $103.13K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
SMC Entertainment SMCE | $0.0006999 — |
+8.33
|
$84K — | $3.44M — | $0.0005999 — | $0.0006999 — | $84K — | 0 | $0 — | |
Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $63.56K — | $0.02 — | $0.02999 — | $83.3K — | 0 | -$1.55 — | |
Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $499.7K — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
Victor Mining Industry VMTG | $0.08 — |
-5
|
$60.78K — | $250K — | $0.08 — | $0.08 — | $60.78K — | 0 | -$4.75 — | |
Vortex Brands VTXB | $0.0006999 — |
0
|
$54K — | $24.69M — | $0.0005999 — | $0.0006999 — | $54K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0015 — |
-9.09
|
$38.98K — | $8K — | $0.0015 — | $0.0015 — | $38.98K — | 0 | -$5.23 — | |
Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
AVVAA World Health Care Products AVVH | $0.001399 — |
-12.5
|
$24.75K — | $10K — | $0.001399 — | $0.001399 — | $24.75K — | 0 | -$1.29 — | |
Palayan Resources PLYN | $0.0005999 — |
+20
|
$22.43K — | $195 — | $0.0005999 — | $0.0005999 — | $22.43K — | 0 | -$0.01 — | |
Foodfest International 2000 FDFT | $0.0002999 — |
0
|
$20.92K — | $400K — | $0.0002999 — | $0.0002999 — | $20.92K — | 0 | $0 — | |
Puget PUGE | $0 — |
0
|
$9.49K — | $1K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $2M — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
Fortitude FRTD | $0 — |
0
|
$5.07K — | $100K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
Cal Bay CBYI | $0.0002 — |
0
|
$4.12K — | $13.5M — | $0.0001 — | $0.0002 — | $4.12K — | 0 | -$2.08 — | |
BitFrontier Capital BFCH | $0.02 — |
+11.94
|
$2.07K — | $397.91K — | $0.01 — | $0.02 — | $2.07K — | 0 | -$60 — | |
Sysorex SYSX | $0.0005999 — |
0
|
$1.49K — | $3.02K — | $0.0005999 — | $0.0005999 — | $1.49K — | 0.000028 | $20.81 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$491 — | $6M — | $0.0001 — | $0.0001 — | $491 — | 0 | $0 — | |
Connexus CNXS | $0 — |
0
|
$311 — | $100K — | $0 — | $0 — | $311 — | 0 | $0 — | |
IFAN Financial IFAN | $0 — |
0
|
$191 — | $1.39K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
Western Alliance Bancorporation WAL-PA | $18 — |
-0.55
|
$0 — | $50.63K — | $18 — | $18.45 — | $0 — | 2.00 | $8.98 — | |
First Citizens BancShares FCNCP | $22.85 — |
+0.22
|
$0 — | $407.87K — | $22.67 — | $23.03 — | $0 — | 0.39 | $57.47 — | |
Zions Bancorporation, National Association ZIONO | $25.31 — |
-0.94
|
$0 — | $39.04K — | $25.31 — | $25.63 — | $0 — | 4.10 | $6.17 — | |
Bank of America BAC-PQ | $19.8 — |
+0.35
|
$0 — | $404.34K — | $19.7 — | $19.88 — | $0 — | 5.63 | $3.51 — | |
Morgan Stanley MS-PO | $20.14 — |
+0.8
|
$0 — | $618.41K — | $19.97 — | $20.4 — | $0 — | 2.56 | $7.86 — | |
JPMorgan Chase & JPM-PK | $21.41 — |
-0.88
|
$0 — | $217.49K — | $21.33 — | $21.69 — | $0 — | 1.58 | $13.48 — | |
Merchants Bancorp MBINO | $23.94 — |
-1.56
|
$0 — | $87.97K — | $23.94 — | $24.41 — | $0 — | 5.40 | $4.43 — | |
The Allstate Corporation ALL-PI | $22.67 — |
+0.62
|
$0 — | $16.53K — | $22.34 — | $22.75 — | $0 — | 1.88 | $12.04 — | |
Capital One Financial COF-PL | $18.28 — |
-0.65
|
$0 — | $70.13K — | $18.06 — | $18.53 — | $0 — | 0.71 | $25.57 — | |
Capital One Financial COF-PJ | $19.46 — |
-2.31
|
$0 — | $275.62K — | $19.41 — | $19.97 — | $0 — | 0.76 | $25.57 — | |
Bank of America Corporation BAC-PL | $1,193.74 — |
+0.32
|
$0 — | $8K — | $1,190 — | $1,198.46 — | $0 — | 339.70 | $3.51 — | |
Argo ARGO-PA | $23.94 — |
-0.04
|
$0 — | $11.29K — | $23.89 — | $24.08 — | $0 — | 0 | -$1 — | |
United Community Banks UCBIO | $23.76 — |
-0.08
|
$0 — | $4.66K — | $23.53 — | $23.9 — | $0 — | 9.36 | $2.54 — | |
Eagle Point Credit Company ECCC | $21.91 — |
0
|
$0 — | $4.51K — | $21.8 — | $21.92 — | $0 — | 12.01 | $1.82 — | |
Stifel Financial SF-PD | $19.32 — |
+1.79
|
$0 — | $25.18K — | $19.01 — | $19.64 — | $0 — | 2.90 | $6.65 — | |
Equitable EQH-PC | $18.51 — |
-1.23
|
$0 — | $30.46K — | $18.45 — | $18.95 — | $0 — | 4.87 | $3.8 — | |
Huntington Bancshares Incorporated HBANP | $19.41 — |
-1.17
|
$0 — | $71.94K — | $19.4 — | $19.78 — | $0 — | 24.94 | $0.78 — | |
WaFd WAFDP | $15.78 — |
+0.64
|
$0 — | $33.85K — | $15.68 — | $15.92 — | $0 — | 5.76 | $2.74 — | |
Wintrust Financial WTFCP | $24.75 — |
-0.16
|
$0 — | $21.87K — | $24.75 — | $24.88 — | $0 — | 3.47 | $7.11 — | |
Regions Financial RF-PE | $18.96 — |
-1.51
|
$0 — | $45.48K — | $18.81 — | $19.33 — | $0 — | 7.86 | $2.41 — | |
Capital One Financial COF-PK | $19.11 — |
-3.92
|
$0 — | $106.49K — | $19.08 — | $19.94 — | $0 — | 0.74 | $25.57 — | |
Dime Community Bancshares DCOMP | $17.32 — |
+1.7
|
$0 — | $14.71K — | $17.03 — | $17.55 — | $0 — | 4.63 | $3.74 — | |
B. Riley Financial, Inc. RILYP | $15.39 — |
+1.38
|
$0 — | $19.54K — | $15.13 — | $15.39 — | $0 — | 2.56 | $6 — | |
JPMorgan Chase & Co. JPM-PJ | $22.46 — |
-2.05
|
$0 — | $195.41K — | $22.39 — | $23 — | $0 — | 1.66 | $13.48 — | |
Enterprise Financial Services EFSCP | $19.45 — |
-0.05
|
$0 — | $772 — | $19.26 — | $19.45 — | $0 — | 4.69 | $4.14 — | |
Eagle Point Credit Company ECC-PD | $19.94 — |
-0.08
|
$0 — | $7.64K — | $19.94 — | $20.02 — | $0 — | 10.93 | $1.82 — | |
U.S. Bancorp USB-PQ | $17.64 — |
-1.51
|
$0 — | $85.65K — | $17.64 — | $18.05 — | $0 — | 3.80 | $4.64 — | |
ConnectOne Bancorp CNOBP | $20 — |
+1.99
|
$0 — | $4.41K — | $19.7 — | $20 — | $0 — | 6.34 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $19.33 — |
-0.87
|
$0 — | $9.79K — | $19.33 — | $19.6 — | $0 — | 2.96 | $6.52 — | |
Bank of America BAC-PO | $20.63 — |
-0.05
|
$0 — | $199.69K — | $20.56 — | $20.81 — | $0 — | 5.87 | $3.51 — | |
American Equity Investment Life Holding Company AEL-PA | $24.23 — |
-0.29
|
$0 — | $148.67K — | $24.06 — | $24.31 — | $0 — | 3.22 | $7.52 — | |
PartnerRe PRE-PJ | $21.58 — |
-1.15
|
$0 — | $189.73K — | $21.58 — | $22 — | $0 — | 10.47 | $2.06 — | |
Athene Holding ATH-PC | $24.86 — |
-0.08
|
$0 — | $57.27K — | $24.76 — | $25.08 — | $0 — | 3.12 | $7.96 — | |
Truist Financial TFC-PO | $23.73 — |
-0.71
|
$0 — | $101.22K — | $23.69 — | $24.09 — | $0 — | 5.29 | $4.48 — | |
Atlanticus ATLCP | $23.7 — |
+0.13
|
$0 — | $13.24K — | $23.52 — | $23.76 — | $0 — | 3.11 | $7.61 — | |
Bank of America BAC-PP | $19.44 — |
+0.52
|
$0 — | $136.72K — | $19.28 — | $19.55 — | $0 — | 5.53 | $3.51 — | |
Capital One Financial COF-PN | $17.99 — |
-0.72
|
$0 — | $29.98K — | $17.75 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
OFS Credit Company OCCIN | $22.86 — |
+0.26
|
$0 — | $4.03K — | $22.78 — | $22.91 — | $0 — | 45.62 | $0.5 — | |
Synovus Financial Corp. SNV-PE | $24.64 — |
-0.81
|
$0 — | $28.87K — | $24.61 — | $24.88 — | $0 — | 5.11 | $4.82 — | |
Pinnacle Financial Partners PNFPP | $23.62 — |
-0.96
|
$0 — | $28.36K — | $23.62 — | $23.9 — | $0 — | 3.47 | $6.79 — | |
Citizens Financial Group, Inc. CFG-PE | $21.74 — |
-0.5
|
$0 — | $53.52K — | $21.55 — | $21.97 — | $0 — | 4.60 | $4.72 — | |
Synchrony Financial SYF-PA | $18.85 — |
-3.58
|
$0 — | $371.39K — | $18.72 — | $19.86 — | $0 — | 2.55 | $7.39 — | |
JPMorgan Chase & JPM-PL | $21.78 — |
-0.55
|
$0 — | $245K — | $21.78 — | $21.96 — | $0 — | 1.61 | $13.48 — | |
Fulton Financial FULTP | $18.6 — |
+1.03
|
$0 — | $8.34K — | $18.54 — | $19.05 — | $0 — | 11.84 | $1.57 — | |
Oxford Lane Capital OXLCP | $23.45 — |
-0.13
|
$0 — | $789 — | $23.45 — | $23.48 — | $0 — | 26.92 | $0.87 — | |
Cadence Bank CADE-PA | $20.68 — |
-0.43
|
$0 — | $5.27K — | $20.57 — | $20.85 — | $0 — | 13.38 | $1.55 — | |
Bank of America Corporation BAC-PN | $22.42 — |
-1.54
|
$0 — | $253.04K — | $22.39 — | $22.86 — | $0 — | 6.38 | $3.51 — | |
First Horizon FHN-PF | $16.72 — |
-0.24
|
$0 — | $157.11K — | $16.65 — | $16.9 — | $0 — | 9.95 | $1.68 — | |
Athene Holding Ltd. ATH-PB | $21.71 — |
-1.76
|
$0 — | $31.18K — | $21.63 — | $22.23 — | $0 — | 2.72 | $7.96 — | |
Texas Capital Bancshares TCBIO | $20.37 — |
-2.95
|
$0 — | $80.6K — | $20.05 — | $21 — | $0 — | 5.14 | $3.96 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |