결과 페이지 16 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$41.26B — | $81 — | $1.45 — | $1.45 — | $41.26B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $46.22 — |
-1.66
|
$41.26B — | $29 — | $47 — | $47 — | $41.26B — | 9.29 | $4.97 — | |
| Société Générale Société anonyme SCGLF | $51.17 — |
0
|
$39.82B — | $200 — | $51.85 — | $51.85 — | $39.82B — | 8.17 | $6.26 — | |
| Hannover Rück SE HVRRF | $323.06 — |
0
|
$39.39B — | $2 — | $229.26 — | $233.95 — | $39.39B — | 14.79 | $21.84 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$37.45B — | $120 — | $3.65 — | $3.65 — | $37.45B — | 5.98 | $0.61 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.77 — |
0
|
$36.49B — | $100 — | $10.8 — | $10.8 — | $36.49B — | 12.68 | $0.77 — | |
| KBC KBCSF | $90.71 — |
-2.25
|
$35.97B — | $720 — | $90.71 — | $90.71 — | $35.97B — | 9.62 | $9.42 — | |
| Fairfax Financial FRFHF | $1,594.7 — |
-1.13
|
$35.89B — | $743 — | $1,590 — | $1,622.28 — | $35.89B — | 9.25 | $172.4 — | |
| Partners Group Holding AG PGPHF | $1,328.63 — |
0
|
$34.42B — | $1 — | $1,219.59 — | $1,219.59 — | $34.42B — | 25.37 | $52.35 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$33.71B — | $119 — | $25.35 — | $25.35 — | $33.71B — | 38.50 | $0.74 — | |
| Malayan Banking Berhad MLYBY | $5.49 — |
+2.62
|
$33.16B — | $151 — | $5.49 — | $5.49 — | $33.16B — | 13.72 | $0.4 — | |
| Commerzbank AG CRZBF | $28.35 — |
0
|
$31.96B — | $4K — | $21.8 — | $22.25 — | $31.96B — | 12.06 | $2.35 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.25 — |
0
|
$31.74B — | $200 — | $15.3 — | $15.3 — | $31.74B — | 9.44 | $1.72 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.92B — | $1.5K — | $28.49 — | $28.49 — | $30.92B — | 8.92 | $3.38 — | |
| Erste Group Bank AG EBKOF | $79.22 — |
0
|
$30.75B — | $132 — | $67 — | $67 — | $30.75B — | 9.80 | $8.08 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$30.64B — | $150 — | $36 — | $36 — | $30.64B — | 8.19 | $4.27 — | |
| Swiss Life Holding AG SZLMY | $52.95 — |
+1.3
|
$30.21B — | $57 — | $50.29 — | $52.95 — | $30.21B — | 20.60 | $2.57 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) SWDBF | $25.7 — |
0
|
$28.89B — | $300 — | $19.75 — | $20 — | $28.89B — | 8.10 | $3.17 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.56B — | $101 — | $9.25 — | $9.54 — | $28.56B — | 12.89 | $0.69 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.56B — | $700 — | $9.99 — | $9.99 — | $28.56B — | 13.59 | $0.69 — | |
| Swiss Life Holding AG SWSDF | $973.78 — |
0
|
$28.35B — | $1 — | $1,000.04 — | $1,000.04 — | $28.35B — | 18.94 | $51.4 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.24B — | $4.1K — | $7.46 — | $7.46 — | $28.24B — | 12.97 | $0.84 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.81B — | $100 — | $13 — | $13 — | $26.81B — | 10.83 | $1.2 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$26.69B — | $580 — | $25.17 — | $25.48 — | $26.69B — | 2.46 | $2.84 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.26 — |
0
|
$26.46B — | $700 — | $12.3 — | $12.3 — | $26.46B — | 9.33 | $1.42 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 10.13 | $1.97 — | |
| First Citizens BancShares, Inc. FCNCB | $1,619.99 — |
+1.25
|
$24.18B — | $19 — | $1,591.05 — | $1,619.99 — | $24.18B — | 9.28 | $174.56 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.1 — |
+7.09
|
$23.88B — | $409 — | $15.1 — | $15.1 — | $23.88B — | 8.43 | $1.79 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.12 — |
0
|
$23.84B — | $102 — | $4.82 — | $4.82 — | $23.84B — | 4.84 | $0.85 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.71B — | $5.7K — | $20 — | $20 — | $22.71B — | 8.26 | $2.41 — | |
| FirstRand Limited FANDY | $40.17 — |
0
|
$22.47B — | $100 — | $40.17 — | $40.17 — | $22.47B — | 10.35 | $3.88 — | |
| FirstRand FANDF | $3.84 — |
0
|
$22.07B — | $10K — | $3.84 — | $3.84 — | $22.07B — | 9.84 | $0.39 — | |
| QBE Insurance QBEIF | $13.5 — |
+2.51
|
$21.07B — | $1.5K — | $13.5 — | $13.5 — | $21.07B — | 11.34 | $1.19 — | |
| CIMB Group Holdings Berhad CIMDF | $1.95 — |
0
|
$20.94B — | $100 — | $1.97 — | $1.97 — | $20.94B — | 11.45 | $0.17 — | |
| Aviva AIVAF | $7.72 — |
0
|
$20.53B — | $109 — | $7.25 — | $7.25 — | $20.53B — | 24.90 | $0.31 — | |
| Bank Hapoalim B.M. BKHYY | $73.66 — |
0
|
$20.52B — | $9 — | $74.4 — | $74.4 — | $20.52B — | 9.30 | $7.92 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.49B — | $105.63K — | $0.91 — | $0.91 — | $20.49B — | 10.55 | $0.09 — | |
| Fairfax Financial FAXXF | $16.66 — |
0
|
$20.05B — | $2K — | $16.15 — | $16.15 — | $20.05B — | 0.16 | $99.31 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.23B — | $100 — | $3.7 — | $3.7 — | $18.23B — | 3.08 | $1.2 — | |
| ABN AMRO Bank N.V. ABMRF | $21.07 — |
0
|
$17.81B — | $600 — | $17 — | $17 — | $17.81B — | 6.86 | $3.07 — | |
| Nomura Holdings, Inc. NRSCF | $5.95 — |
0
|
$17.59B — | $100 — | $5.35 — | $5.35 — | $17.59B — | 7.72 | $0.77 — | |
| Sumitomo Mitsui Trust CMTDF | $24.66 — |
0
|
$17.53B — | $100 — | $21.85 — | $21.85 — | $17.53B — | 9.94 | $2.48 — | |
| Euronext N.V. EUXTF | $169.85 — |
0
|
$17.45B — | $100 — | $169.85 — | $169.85 — | $17.45B — | 26.66 | $6.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$17.42B — | $6.73K — | $16.58 — | $16.58 — | $17.42B — | 10.42 | $1.81 — | |
| Euronext ERNXY | $32.99 — |
-2.54
|
$17.41B — | $341 — | $33.82 — | $33.85 — | $17.41B — | 25.97 | $1.27 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| NN NNGPF | $60.21 — |
0
|
$16.6B — | $500 — | $60.25 — | $60.25 — | $16.6B — | 9.54 | $6.31 — | |
| Suncorp Group Limited SNMYF | $15 — |
0
|
$16.24B — | $359 — | $15 — | $15 — | $16.24B — | 22.05 | $0.68 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.24B — | $210 — | $2.16 — | $2.16 — | $16.24B — | 10.59 | $0.25 — | |
| Banco de Sabadell, S.A. BNDSY | $5.4 — |
0
|
$15.35B — | $2.41K — | $5.9 — | $6.05 — | $15.35B — | 7.39 | $0.73 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Suncorp SNMCY | $13.07 — |
0
|
$14.61B — | $2.11K — | $10.54 — | $12 — | $14.61B — | 19.22 | $0.68 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.42 — |
-0.27
|
$14.16B — | $500 — | $18.42 — | $18.42 — | $14.16B — | 2631.42 | $0.01 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.15B — | $404 — | $16.19 — | $16.22 — | $14.15B — | 7.21 | $2.19 — | |
| Julius Bär Gruppe AG JBARF | $67.43 — |
0
|
$13.81B — | $170 — | $60 — | $60 — | $13.81B — | 11.16 | $6.04 — | |
| Federal National Mortgage Association FNMAI | $9.85 — |
+1.86
|
$13.58B — | $1K — | $9.67 — | $9.67 — | $13.58B — | 1407.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.07 — |
-8.51
|
$13.46B — | $1.33K — | $18.07 — | $18.07 — | $13.46B — | 2581.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.96 — |
0
|
$13.28B — | $500 — | $17.48 — | $17.48 — | $13.28B — | 2565.71 | $0.01 — | |
| Admiral AMIGF | $43.66 — |
0
|
$13.22B — | $100 — | $38.15 — | $38.15 — | $13.22B — | 15.15 | $2.88 — | |
| Federal National Mortgage Association FNMAO | $17.01 — |
-0.82
|
$13.16B — | $1.1K — | $17.01 — | $17.01 — | $13.16B — | 2430.00 | $0.01 — | |
| Bank of the Philippine Islands BPHLY | $49.7 — |
-3.96
|
$13.13B — | $100 — | $49.7 — | $49.7 — | $13.13B — | 11.77 | $4.22 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.13B — | $150 — | $1.85 — | $1.85 — | $13.13B — | 8.80 | $0.21 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAN | $17.39 — |
-0.63
|
$12.95B — | $482 — | $17.39 — | $17.39 — | $12.95B — | 2484.28 | $0.01 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.86B — | $313 — | $4.2 — | $4.2 — | $12.86B — | 15.40 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $25.94 — |
0
|
$12.86B — | $232 — | $26.3 — | $26.3 — | $12.86B — | 15.62 | $1.66 — | |
| ageas SA/NV AGESY | $64.16 — |
+1.63
|
$12.41B — | $1.57K — | $63.25 — | $64.16 — | $12.41B — | 9.31 | $6.89 — | |
| HAL Trust HALFF | $133.5 — |
0
|
$12.36B — | $200 — | $132 — | $132 — | $12.36B — | 8.81 | $15.15 — | |
| Gjensidige Forsikring ASA GJNSY | $24.68 — |
0
|
$12.34B — | $200 — | $23.2 — | $23.2 — | $12.34B — | 23.27 | $1.06 — | |
| Federal National Mortgage Association FNMFM | $16 — |
-5.88
|
$12.32B — | $1.66K — | $16 — | $16 — | $12.32B — | 2285.71 | $0.01 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.94B — | $3.1K — | $4.71 — | $4.71 — | $11.94B — | 7.72 | $0.61 — | |
| Japan Exchange Group, Inc. OSCUF | $10.67 — |
0
|
$11.88B — | $200 — | $11.5 — | $11.5 — | $11.88B — | 26.02 | $0.41 — | |
| Krung Thai Bank Public Company KGTFF | $0.68 — |
0
|
$11.8B — | $985 — | $0.56 — | $0.56 — | $11.8B — | 6.75 | $0.1 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$11.72B — | $150 — | $45.5 — | $45.5 — | $11.72B — | 6.76 | $6.6 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$11.63B — | $15 — | $6.84 — | $6.84 — | $11.63B — | 10.67 | $0.71 — | |
| Mapfre MPFRF | $3.76 — |
+2.73
|
$11.53B — | $100 — | $3.76 — | $3.76 — | $11.53B — | 10.44 | $0.36 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.35B — | $100 — | $28.85 — | $28.85 — | $11.35B — | 8.38 | $3.44 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.03B — | $100 — | $10.85 — | $10.85 — | $11.03B — | 8.76 | $1.25 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.62 | $0.45 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.85B — | $8.6K — | $16.57 — | $16.57 — | $10.85B — | 10.22 | $2.02 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.4 — |
0
|
$10.76B — | $400 — | $8.38 — | $8.38 — | $10.76B — | 4.74 | $1.77 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.55B — | $200 — | $6.54 — | $6.54 — | $10.55B — | 10.38 | $0.63 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.48B — | $325 — | $164.93 — | $164.93 — | $10.48B — | 22.13 | $10.3 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
0
|
$10.31B — | $273 — | $8.5 — | $8.5 — | $10.31B — | 277.50 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.26 — |
0
|
$10.07B — | $7 — | $84.7 — | $84.7 — | $10.07B — | 239.00 | $0.34 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Mitsubishi HC Capital MIUFY | $13.94 — |
0
|
$10.03B — | $100 — | $14.4 — | $14.4 — | $10.03B — | 11.06 | $1.26 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.97B — | $2K — | $0.56 — | $0.56 — | $9.97B — | 8.00 | $0.07 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.76B — | $100 — | $13.15 — | $13.15 — | $9.76B — | 6.88 | $1.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||