결과 페이지 16 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Bank of Ireland BKRIF | $18.28 — |
+0.16
|
$17.84B — | $400.00 — | $18.50 — | $18.50 — | $17.84B — | 13.24 | $1.38 — | ||
| Banco de Sabadell BNDSF | $3.54 — |
0
|
$17.70B — | $20.00 — | $3.91 — | $3.91 — | $17.70B — | 8.43 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.98 — |
0
|
$17.44B — | $5.10K — | $6.98 — | $7.00 — | $17.44B — | 8.40 | $0.83 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.98 | $1.82 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
+1.86
|
$16.01B — | $58.00 — | $42.50 — | $42.50 — | $16.01B — | 11.73 | $3.64 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.23 | $7.36 — | ||
| Euronext ERNXY | $29.67 — |
-3.45
|
$15.38B — | $768.00 — | $30.95 — | $31.07 — | $15.38B — | 20.18 | $1.47 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
+6.9
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.07 | $7.10 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
+2
|
$14.90B — | $385.00 — | $15.80 — | $15.80 — | $14.90B — | 11.70 | $1.35 — | ||
| Mapfre, S.A. MPFRY | $9.51 — |
0
|
$14.81B — | $5.00 — | $8.55 — | $8.55 — | $14.81B — | 11.88 | $0.80 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.73B — | $167.00 — | $21.71 — | $21.71 — | $14.73B — | 19.42 | $1.24 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
+5.18
|
$14.49B — | $8.00 — | $2.50 — | $2.50 — | $14.49B — | 7.95 | $0.30 — | ||
| Gjensidige Forsikring ASA GJNSY | $28.19 — |
+5.98
|
$14.48B — | $1.00 — | $29.50 — | $29.50 — | $14.48B — | 23.29 | $1.21 — | ||
| Julius Bär Gruppe AG JBARF | $70.30 — |
-4.09
|
$14.40B — | $100.00 — | $68.90 — | $68.90 — | $14.40B — | 13.44 | $5.23 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| HAL Trust HALFF | $159.00 — |
0
|
$14.37B — | $695.00 — | $159.31 — | $159.75 — | $14.37B — | 7.18 | $22.12 — | ||
| Bankinter BKIMF | $15.63 — |
+1.19
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 12.21 | $1.28 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.60 | $0.46 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.02B — | $10.00 — | $5.16 — | $5.16 — | $14.02B — | 10.94 | $0.40 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 13.96 | $0.89 — | ||
| Israel Discount Bank ISDAY | $106.00 — |
0
|
$13.43B — | $10.00 — | $100.74 — | $100.74 — | $13.43B — | 10.63 | $9.97 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.84 | $2.43 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.76 | $3.60 — | ||
| Insurance Australia Group Limited IAUGY | $26.49 — |
0
|
$12.53B — | $43.00 — | $25.53 — | $25.53 — | $12.53B — | 14.09 | $1.88 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.14 | $2.05 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$11.62B — | $200.00 — | $6.49 — | $6.64 — | $11.62B — | 11.35 | $0.70 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.83 | $0.90 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Bank of the Philippine Islands BPHLY | $40.00 — |
0
|
$10.71B — | $152.00 — | $40.00 — | $40.00 — | $10.71B — | 9.61 | $4.16 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.62 | $0.79 — | ||
| T&D TDHOY | $10.71 — |
0
|
$10.58B — | $1.30K — | $10.67 — | $10.77 — | $10.58B — | 13.38 | $0.80 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
0
|
$10.36B — | $100.00 — | $8.47 — | $8.47 — | $10.36B — | 70.58 | $0.12 — | ||
| Absa AGRPY | $24.98 — |
0
|
$10.36B — | $100.00 — | $23.85 — | $23.85 — | $10.36B — | 7.78 | $3.21 — | ||
| Mitsubishi HC Capital MIUFY | $14.40 — |
0
|
$10.34B — | $806.00 — | $15.45 — | $15.45 — | $10.34B — | 11.99 | $1.20 — | ||
| BAWAG Group AG BWAGF | $128.00 — |
0
|
$10.26B — | $1.00 — | $121.93 — | $121.93 — | $10.26B — | 10.99 | $11.64 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.18B — | $1.00 — | $83.45 — | $83.45 — | $10.18B — | 71.77 | $1.17 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.75 | $13.78 — | ||
| Bangkok Bank Public Company BKKLY | $25.55 — |
0
|
$9.75B — | $1.98K — | $24.47 — | $25.55 — | $9.75B — | 6.45 | $3.96 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$9.26B — | $1.00 — | $35.00 — | $35.00 — | $9.26B — | 10.54 | $4.65 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.52 — |
-5.18
|
$9.04B — | $2.14K — | $23.75 — | $23.75 — | $9.04B — | 331.17 | $0.07 — | ||
| Phoenix PNXGF | $8.95 — |
0
|
$8.94B — | $1.00K — | $8.95 — | $8.95 — | $8.94B — | 0 | -$0.84 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$8.84B — | $228.00 — | $17.00 — | $17.00 — | $8.84B — | 13.59 | $1.25 — | ||
| M&G MGPUF | $3.62 — |
0
|
$8.57B — | $130.00 — | $3.62 — | $3.62 — | $8.57B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 17.39 | $0.30 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| ASX ASXFF | $37.45 — |
0
|
$7.28B — | $2.22K — | $38.50 — | $38.50 — | $7.28B — | 22.15 | $1.69 — | ||
| Vienna Insurance Group AG VNRFY | $11.07 — |
0
|
$7.25B — | $100.00 — | $10.83 — | $10.83 — | $7.25B — | 9.07 | $1.22 — | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.23 | $2.40 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.18B — | $3.00 — | $51.85 — | $51.85 — | $7.18B — | 14.02 | $3.64 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.81 | $1.98 — | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.59B — | $100.00 — | $11.37 — | $11.37 — | $6.59B — | 13.94 | $1.10 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.23 | $0.86 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Beazley BZLYF | $10.34 — |
0
|
$6.09B — | $1.00K — | $11.51 — | $11.51 — | $6.09B — | 6.84 | $1.51 — | ||
| Azimut Holding S.p.A AZIHF | $42.03 — |
0
|
$5.97B — | $500.00 — | $36.25 — | $36.25 — | $5.97B — | 9.95 | $4.22 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.76B — | $500.00 — | $17.20 — | $17.20 — | $5.76B — | 10.28 | $1.71 — | ||
| Fukuoka Financial FKKFY | $15.00 — |
0
|
$5.67B — | $162.00 — | $16.41 — | $16.41 — | $5.67B — | 11.62 | $1.29 — | ||
| Hiscox HCXLY | $33.59 — |
0
|
$5.50B — | $40.00 — | $32.94 — | $32.94 — | $5.50B — | 9.84 | $3.41 — | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.78 | $3.46 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Regent Pacific RPGLF | $0.10 — |
0
|
$5.36B — | $5.00K — | $0.00 — | $0.00 — | $5.36B — | 0 | -$0.02 — | ||
| Popular, Inc. BPOPO | $25.14 — |
0
|
$5.30B — | $100.00 — | $25.14 — | $25.14 — | $5.30B — | 2.28 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOY | $22.80 — |
0
|
$5.13B — | $300.00 — | $22.80 — | $22.80 — | $5.13B — | 6.06 | $3.76 — | ||
| IG IGGHY | $14.64 — |
0
|
$5.10B — | $30.00 — | $13.64 — | $13.64 — | $5.10B — | 10.53 | $1.39 — | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.03B — | $206.00 — | $22.00 — | $24.09 — | $5.03B — | 13.78 | $1.60 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Aberdeen SLFPY | $10.29 — |
0
|
$4.67B — | $181.00 — | $10.60 — | $10.60 — | $4.67B — | 11.18 | $0.92 — | ||
| Aberdeen SLFPF | $2.60 — |
0
|
$4.65B — | $100.00 — | $2.58 — | $2.58 — | $4.65B — | 11.30 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
+1.85
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
0
|
$4.49B — | $1.00 — | $1.70 — | $1.70 — | $4.49B — | 7.72 | $0.22 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.60 | $4.28 — | ||
| E-L Financial ELFIF | $11.91 — |
0
|
$4.12B — | $200.00 — | $11.73 — | $11.76 — | $4.12B — | 4.61 | $2.58 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| First National of Nebraska FINN | $14,600.00 — |
0
|
$3.96B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.96B — | 9.51 | $1.53K — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| Metropolitan Bank & Trust Company MTPOF | $0.85 — |
-22.65
|
$3.83B — | $7.72K — | $1.25 — | $1.25 — | $3.83B — | 4.47 | $0.19 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.47 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||