결과 페이지 15 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1605)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
산업 (1605)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
+0.22
|
€55.69M 60.87M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.69M 60.87M USD | 2.11 | €0.22 0.24 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.07 0.08 USD |
+18.4
|
€55.69M 60.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.69M 60.87M USD | 0 | -€0.06 -0.06 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
-11.11
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.63 USD |
-0.67
|
€55.57M 60.74M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €55.57M 60.74M USD | 14.90 | €0.10 0.11 USD | ||
| IRCE S.p.A. IRQ.SG | €1.97 2.15 USD |
+0.51
|
€54.83M 59.94M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €54.83M 59.94M USD | 10.36 | €0.19 0.21 USD | ||
| Careium AB (Publ) I81.F | €2.15 2.35 USD |
-9.28
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-1.26
|
€53.98M 59M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.98M 59M USD | 0 | -€0.01 -0.01 USD | ||
| Wall to Wall Group AB 250.F | €3.51 3.84 USD |
+3.24
|
€53.33M 58.3M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €53.33M 58.3M USD | 0 | -€0.56 -0.6 USD | ||
| SBF AG CY1K.DE | €5.40 5.9 USD |
-1.82
|
€52.79M 57.71M USD | €8.48K 9.27K USD | €5.05 5.52 USD | €5.40 5.9 USD | €52.79M 57.71M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.F | €5.40 5.9 USD |
0
|
€52.41M 57.3M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €52.41M 57.3M USD | 0 | -€0.17 -0.1 USD | ||
| Poujoulat SA 72Y.F | €6.46 7.06 USD |
-1.52
|
€50.53M 55.23M USD | €34.00 37.17 USD | €6.46 7.06 USD | €6.46 7.06 USD | €50.53M 55.23M USD | 30.76 | €0.21 0.23 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. DCV.F | €9.05 9.89 USD |
-0.55
|
€48.03M 52.5M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €48.03M 52.5M USD | 9.94 | €0.91 0.99 USD | ||
| Caesarstone Ltd. 19C.F | €1.37 1.5 USD |
-7.43
|
€47.36M 51.77M USD | €2.00K 2.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €47.36M 51.77M USD | 0 | -€1.72 -1.8 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.45 USD |
-4.59
|
€46.97M 51.34M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €46.97M 51.34M USD | 13.86 | €0.03 0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-0.56
|
€46.45M 50.78M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €46.45M 50.78M USD | 0 | -€0.05 -0.05 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.42 1.55 USD |
-4.05
|
€46.36M 50.68M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.54 1.68 USD | €46.36M 50.68M USD | 0 | -€0.09 -0.09 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.09 USD |
0
|
€45.14M 49.34M USD | €900.00 983.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.14M 49.34M USD | 3.89 | €0.02 0.02 USD | ||
| BQE Water Inc. UL5A.SG | €32.20 35.2 USD |
-5.85
|
€44.93M 49.11M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €44.93M 49.11M USD | 8.89 | €3.62 3.96 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.79 0.87 USD |
-6.38
|
€44.81M 48.98M USD | €0.00 0 USD | €0.79 0.87 USD | €0.84 0.91 USD | €44.81M 48.98M USD | 0 | -€1.07 -1.1 USD | ||
| Hoenle AG HNL.F | €7.10 7.76 USD |
+5.03
|
€43.97M 48.06M USD | €185.00 202.23 USD | €7.10 7.76 USD | €7.10 7.76 USD | €43.97M 48.06M USD | 0 | -€2.19 -2.3 USD | ||
| Concejo AB (publ) 3W1.F | €3.67 4.01 USD |
+0.82
|
€43.95M 48.04M USD | €950.00 1.04K USD | €3.67 4.01 USD | €3.67 4.01 USD | €43.95M 48.04M USD | 18.35 | €0.20 0.22 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.29 1.41 USD |
-2.27
|
€43.50M 47.55M USD | €152.00 166.16 USD | €1.29 1.41 USD | €1.34 1.46 USD | €43.50M 47.55M USD | 0 | -€0.18 -0.1 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+27.87
|
€43.16M 47.18M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.16M 47.18M USD | 0 | -€0.06 -0.06 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.38 USD |
0
|
€43.09M 47.1M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €43.09M 47.1M USD | 11.46 | €0.03 0.03 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.75 0.82 USD |
-3.86
|
€42.25M 46.18M USD | €50.00K 54.66K USD | €0.75 0.82 USD | €0.75 0.82 USD | €42.25M 46.18M USD | 24.93 | €0.03 0.03 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
+1.13
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| FRIWO AG CEA.DE | €4.88 5.33 USD |
-1.61
|
€41.97M 45.88M USD | €2.85K 3.12K USD | €4.88 5.33 USD | €5.00 5.47 USD | €41.97M 45.88M USD | 5.67 | €0.86 0.94 USD | ||
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
-1.47
|
€41.86M 45.76M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.86M 45.76M USD | 11.48 | €0.35 0.38 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-4.96
|
€41.83M 45.72M USD | €4.97K 5.43K USD | €6.90 7.54 USD | €7.12 7.78 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
-1.35
|
€41.69M 45.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| SIFCO Industries, Inc. SI7.F | €6.05 6.61 USD |
0
|
€41.65M 45.53M USD | €44.00 48.1 USD | €6.05 6.61 USD | €6.05 6.61 USD | €41.65M 45.53M USD | 0 | -€0.26 -0.2 USD | ||
| FRIWO AG CEA.F | €4.80 5.25 USD |
-5.88
|
€41.65M 45.52M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €41.65M 45.52M USD | 5.58 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.64 3.98 USD |
+2.25
|
€41.26M 45.1M USD | €3.33K 3.64K USD | €3.53 3.86 USD | €3.64 3.98 USD | €41.26M 45.1M USD | 0 | -€0.14 -0.1 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
+2.5
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.05 5.52 USD |
0
|
€40.18M 43.92M USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.15 5.63 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.84 4.2 USD |
-0.52
|
€39.78M 43.49M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.92 4.29 USD | €39.78M 43.49M USD | 13.24 | €0.29 0.32 USD | ||
| Secure, Inc. Q58.F | €7.00 7.65 USD |
-0.71
|
€39.71M 43.41M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.71M 43.41M USD | 63.63 | €0.11 0.12 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-8
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.46M 43.14M USD | 0 | -€0.02 -0.02 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
+0.12
|
€39.22M 42.87M USD | €660.00 721.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.22M 42.87M USD | 0 | -€0.34 -0.3 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+1.02
|
€38.59M 42.18M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.59M 42.18M USD | 0 | -€0.01 -0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.83 2 USD |
-4.19
|
€38.19M 41.75M USD | €1.48K 1.61K USD | €1.83 2 USD | €1.83 2 USD | €38.19M 41.75M USD | 0 | -€0.95 -1.03 USD | ||
| SuperCom Ltd. 50S.F | €8.09 8.84 USD |
+4.79
|
€37.89M 41.42M USD | €1.18K 1.29K USD | €8.09 8.84 USD | €8.09 8.84 USD | €37.89M 41.42M USD | 0 | -€37.06 -40.5 USD | ||
| Havila Shipping ASA H4S.F | €0.07 0.07 USD |
-1.18
|
€37.48M 40.97M USD | €30.00 32.79 USD | €0.07 0.07 USD | €0.07 0.07 USD | €37.48M 40.97M USD | 6.70 | €0.01 0.01 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.29M 40.77M USD | €5.04K 5.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.29M 40.77M USD | 0 | -€0.03 -0.03 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
+0.55
|
€37.10M 40.56M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.10M 40.56M USD | 2.95 | €0.31 0.34 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.71 USD |
-0.92
|
€36.39M 39.78M USD | €800.00 874.51 USD | €4.31 4.71 USD | €4.37 4.78 USD | €36.39M 39.78M USD | 61.57 | €0.07 0.08 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| Manolete Partners Plc 2BE.F | €0.67 0.73 USD |
+3.1
|
€36.13M 39.5M USD | €2.50K 2.73K USD | €0.67 0.73 USD | €0.67 0.73 USD | €36.13M 39.5M USD | 33.25 | €0.02 0.02 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
-4.95
|
€35.87M 39.21M USD | €5.35K 5.85K USD | €0.49 0.54 USD | €0.55 0.61 USD | €35.87M 39.21M USD | 0 | -€0.05 -0.05 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
-0.95
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Gattaca plc MNZ.F | €1.06 1.16 USD |
-0.93
|
€34.33M 37.53M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €34.33M 37.53M USD | 17.66 | €0.06 0.07 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€34.16M 37.34M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.16M 37.34M USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
-0.87
|
€33.34M 36.44M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.34M 36.44M USD | 0 | -€4.25 -4.6 USD | ||
| Forsee Power S.A. 4OY.MU | €0.28 0.31 USD |
+3.47
|
€33.16M 36.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €33.16M 36.25M USD | 0 | -€0.17 -0.1 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.09 USD |
-18.81
|
€33.10M 36.18M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.10M 36.18M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
-4.68
|
€32.26M 35.27M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.28 0.3 USD | €32.26M 35.27M USD | 0 | -€0.17 -0.1 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-0.89
|
€32.06M 35.04M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.06M 35.04M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.09 0.09 USD |
-1.14
|
€31.55M 34.49M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €31.55M 34.49M USD | 8.65 | €0.01 0.01 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.51 USD |
+0.43
|
€31.50M 34.44M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.46 0.51 USD | €31.50M 34.44M USD | 0 | -€0.03 -0.03 USD | ||
| Foamit Oyj 5TQ.F | €0.81 0.89 USD |
-1.45
|
€30.96M 33.84M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.89 USD | €30.96M 33.84M USD | 0 | -€0.03 -0.03 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-27.87
|
€30.94M 33.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.94M 33.82M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WAH.F | €5.65 6.18 USD |
+11.88
|
€30.50M 33.34M USD | €1.04K 1.14K USD | €5.40 5.9 USD | €5.90 6.45 USD | €30.50M 33.34M USD | 0 | -€1.07 -1.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.48 3.8 USD |
0
|
€29.62M 32.38M USD | €216.00 236.12 USD | €3.48 3.8 USD | €3.48 3.8 USD | €29.62M 32.38M USD | 0 | -€1.06 -1.1 USD | ||
| Globus Maritime Limited 0G93.F | €1.31 1.43 USD |
-4.38
|
€28.76M 31.44M USD | €750.00 819.85 USD | €1.31 1.43 USD | €1.31 1.43 USD | €28.76M 31.44M USD | 0 | -€0.20 -0.2 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.18 1.29 USD |
+5.36
|
€28.60M 31.27M USD | €80.00 87.45 USD | €1.18 1.29 USD | €1.18 1.29 USD | €28.60M 31.27M USD | 0 | -€0.09 -0.09 USD | ||
| Wolftank Group AG WAH.MU | €5.40 5.9 USD |
+4.85
|
€28.52M 31.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €28.52M 31.18M USD | 0 | -€1.07 -1.1 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+0.7
|
€28.08M 30.7M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €4.33 4.73 USD |
+3.1
|
€28.02M 30.63M USD | €654.00 714.91 USD | €4.33 4.73 USD | €4.33 4.73 USD | €28.02M 30.63M USD | 0.92 | €4.67 5.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.75 1.91 USD |
+1.16
|
€27.96M 30.56M USD | €200.00 218.63 USD | €1.70 1.85 USD | €1.82 1.98 USD | €27.96M 30.56M USD | 29.08 | €0.06 0.07 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Touax SCA TOX.F | €3.84 4.2 USD |
0
|
€26.78M 29.27M USD | €783.00 855.92 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.78M 29.27M USD | 10.10 | €0.38 0.42 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.50 0.55 USD |
-12.28
|
€26.64M 29.12M USD | €4.00 4.37 USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.64M 29.12M USD | 0 | -€0.09 -0.09 USD | ||
| Lamor Corporation Oyj GB9.F | €0.98 1.07 USD |
-2.77
|
€26.47M 28.94M USD | €3.00K 3.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €26.47M 28.94M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.11 USD |
-2.78
|
€25.05M 27.38M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €25.05M 27.38M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€24.84M 27.15M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.02 -0.02 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €2.82K 3.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.53 USD |
+0.63
|
€24.28M 26.54M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €24.28M 26.54M USD | 0 | -€0.05 -0.05 USD | ||
| Tekmar Group plc 6UA.F | €0.11 0.12 USD |
+82.76
|
€24.12M 26.37M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.11 0.12 USD | €24.12M 26.37M USD | 0 | -€0.06 -0.06 USD | ||
| Goodtech ASA 6FO.F | €0.81 0.88 USD |
+2.8
|
€23.99M 26.22M USD | €130.00 142.11 USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.99M 26.22M USD | 16.16 | €0.05 0.05 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-8.33
|
€23.29M 25.46M USD | €8.74K 9.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
+1.28
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.62 0.68 USD | €0.64 0.7 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
-2.17
|
€22.56M 24.66M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.16 USD | €22.56M 24.66M USD | 13.55 | €0.01 0.01 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
+4.17
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj 0ST.F | €1.94 2.12 USD |
0
|
€20.87M 22.81M USD | €45.00 49.19 USD | €1.94 2.12 USD | €1.96 2.14 USD | €20.87M 22.81M USD | 0 | -€0.02 -0.02 USD | ||
| Eqva ASA 1H2.F | €0.23 0.25 USD |
+3.59
|
€20.85M 22.79M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.85M 22.79M USD | 0 | €0.00 0 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.74 0.81 USD |
-10.3
|
€20.72M 22.65M USD | €5.00 5.47 USD | €0.74 0.8 USD | €0.74 0.81 USD | €20.72M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
0
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-0.64
|
€20.71M 22.64M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.71M 22.64M USD | 0 | -€0.29 -0.3 USD | ||
| Tura Group AB 8WO.F | €0.39 0.42 USD |
-0.52
|
€20.56M 22.48M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.56M 22.48M USD | 19.30 | €0.02 0.02 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
0
|
€19.85M 21.7M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vianet Group plc AS2.F | €0.61 0.66 USD |
0
|
€19.49M 21.31M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.49M 21.31M USD | 15.12 | €0.04 0.04 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+3.12
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||