Страница результатов 15 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
+0.5
|
€57.09M 62.41M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €57.09M 62.41M USD | 9.09 | €0.22 0.24 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€56.95M 62.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €56.95M 62.25M USD | 0 | €0.00 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€56.90M 62.2M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.90M 62.2M USD | 2.23 | €0.22 0.24 USD | |
| 3U Holding AG UUU.F | €1.34 1.46 USD |
+3.47
|
€55.81M 61.01M USD | €1.00 1.09 USD | €1.29 1.4 USD | €1.34 1.46 USD | €55.81M 61.01M USD | 0 | -€0.08 -0.08 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
+3.66
|
€55.09M 60.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.23M USD | 0 | €0.00 0 USD | |
| SBF AG CY1K.DE | €5.65 6.18 USD |
-1.74
|
€54.84M 59.95M USD | €292.00 319.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €54.84M 59.95M USD | 0 | -€0.17 -0.1 USD | |
| SBF AG CY1K.F | €5.65 6.18 USD |
-0.88
|
€54.84M 59.95M USD | €299.00 326.85 USD | €5.65 6.18 USD | €5.65 6.18 USD | €54.84M 59.95M USD | 0 | -€0.17 -0.1 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-0.92
|
€54.55M 59.63M USD | €550.00 601.22 USD | €0.86 0.94 USD | €0.86 0.94 USD | €54.55M 59.63M USD | 28.60 | €0.03 0.03 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
+0.36
|
€54.33M 59.39M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €54.33M 59.39M USD | 0 | -€0.21 -0.2 USD | |
| Duro Felguera, S.A. DF5B.F | €0.22 0.24 USD |
0
|
€53.90M 58.92M USD | €660.00 721.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €53.90M 58.92M USD | 0 | -€0.34 -0.3 USD | |
| Enapter AG H2O.F | €1.63 1.78 USD |
+3.16
|
€53.74M 58.75M USD | €750.00 819.85 USD | €1.59 1.74 USD | €1.63 1.78 USD | €53.74M 58.75M USD | 0 | -€0.93 -1.01 USD | |
| Concejo AB (publ) 3W1.F | €4.20 4.59 USD |
+0.72
|
€53.38M 58.35M USD | €950.00 1.04K USD | €4.20 4.59 USD | €4.20 4.59 USD | €53.38M 58.35M USD | 10.76 | €0.39 0.43 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.01 USD |
0
|
€52.80M 57.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 57.72M USD | 0.50 | €0.02 0.02 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
-0.89
|
€51.58M 56.39M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.58M 56.39M USD | 14.86 | €0.03 0.03 USD | |
| Gelion plc X0S.F | €0.19 0.21 USD |
-3
|
€50.72M 55.44M USD | €150.00 163.97 USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.72M 55.44M USD | 0 | -€0.06 -0.06 USD | |
| Broadwind, Inc. 9IRA.F | €1.83 2 USD |
+7.51
|
€50.10M 54.76M USD | €50.00 54.66 USD | €1.71 1.86 USD | €1.83 2 USD | €50.10M 54.76M USD | 0 | -€0.09 -0.09 USD | |
| FRIWO AG CEA.F | €4.84 5.29 USD |
+2.98
|
€49.59M 54.21M USD | €2.00 2.19 USD | €4.84 5.29 USD | €4.84 5.29 USD | €49.59M 54.21M USD | 5.62 | €0.86 0.94 USD | |
| Secure, Inc. Q58.F | €8.60 9.4 USD |
+1.78
|
€49.50M 54.11M USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €49.50M 54.11M USD | 78.18 | €0.11 0.12 USD | |
| FRIWO AG CEA.DE | €5.10 5.57 USD |
+0.99
|
€48.64M 53.17M USD | €1.03K 1.13K USD | €5.00 5.47 USD | €5.10 5.57 USD | €48.64M 53.17M USD | 5.93 | €0.86 0.94 USD | |
| Wall to Wall Group AB 250.F | €3.25 3.55 USD |
-0.91
|
€48.50M 53.02M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €48.50M 53.02M USD | 0 | -€0.55 -0.6 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-3.99
|
€48.41M 52.92M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.37 1.5 USD | €48.41M 52.92M USD | 0 | -€0.19 -0.2 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.0071 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €46.59M 50.93M USD | 0.32 | €0.02 0.02 USD | |
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€45.70M 49.95M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.70M 49.95M USD | 0 | -€0.01 -0.01 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.88 USD |
+1.77
|
€45.31M 49.53M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €45.31M 49.53M USD | 0 | -€1.05 -1.1 USD | |
| Hoenle AG HNL.DE | €7.26 7.94 USD |
-1.09
|
€45.21M 49.42M USD | €9.33K 10.2K USD | €7.20 7.87 USD | €7.28 7.96 USD | €45.21M 49.42M USD | 0 | -€2.19 -2.3 USD | |
| Hoenle AG HNL.F | €7.24 7.91 USD |
-2.69
|
€44.48M 48.62M USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €44.48M 48.62M USD | 0 | -€2.19 -2.3 USD | |
| Manolete Partners Plc 2BE.F | €0.83 0.9 USD |
+3.77
|
€43.94M 48.04M USD | €250.00 273.28 USD | €0.83 0.9 USD | €0.83 0.9 USD | €43.94M 48.04M USD | 41.25 | €0.02 0.02 USD | |
| BQE Water Inc. UL5A.SG | €30.80 33.67 USD |
0
|
€43.48M 47.53M USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €43.48M 47.53M USD | 7.71 | €3.99 4.36 USD | |
| Van Elle Holdings plc 5MH.F | €0.36 0.39 USD |
+2.87
|
€43.04M 47.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €43.04M 47.04M USD | 11.93 | €0.03 0.03 USD | |
| Capsol Technologies ASA W9K.F | €0.53 0.58 USD |
-1.49
|
€42.92M 46.92M USD | €2.73K 2.98K USD | €0.53 0.58 USD | €0.56 0.61 USD | €42.92M 46.92M USD | 0 | -€0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | €3.61 3.95 USD |
-6.48
|
€42.83M 46.82M USD | €3.33K 3.64K USD | €3.61 3.95 USD | €3.79 4.14 USD | €42.83M 46.82M USD | 0 | -€0.15 -0.1 USD | |
| SuperCom Ltd. 50S.F | €8.62 9.42 USD |
-2.82
|
€42.72M 46.7M USD | €925.00 1.01K USD | €8.62 9.42 USD | €8.62 9.42 USD | €42.72M 46.7M USD | 0 | -€37.64 -41.1 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.83
|
€42.53M 46.49M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.53M 46.49M USD | 0 | €0.00 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.61 0.67 USD |
-3.17
|
€42.45M 46.41M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €42.45M 46.41M USD | 0 | -€0.03 -0.03 USD | |
| Alpha Pro Tech, Ltd. APL.F | €4.08 4.46 USD |
0
|
€42.27M 46.21M USD | €400.00 437.25 USD | €4.04 4.42 USD | €4.10 4.48 USD | €42.27M 46.21M USD | 14.06 | €0.29 0.32 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
0
|
€41.66M 45.54M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.66M 45.54M USD | 0 | -€0.49 -0.5 USD | |
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
-0.5
|
€41.52M 45.38M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.52M 45.38M USD | 11.42 | €0.35 0.38 USD | |
| Advanex Inc. DCV.F | €9.90 10.82 USD |
+5.32
|
€40.65M 44.43M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €40.65M 44.43M USD | 0 | -€0.86 -0.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.52M 43.2M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.52M 43.2M USD | 3.40 | €0.02 0.02 USD | |
| Vow ASA 213.F | €0.12 0.14 USD |
-0.64
|
€39.33M 42.99M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.33M 42.99M USD | 0 | -€0.10 -0.1 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
0
|
€38.40M 41.98M USD | €1.41K 1.54K USD | €9.60 10.49 USD | €9.60 10.49 USD | €38.40M 41.98M USD | 8.57 | €1.12 1.22 USD | |
| SIFCO Industries, Inc. SI7.F | €5.55 6.07 USD |
-2.63
|
€38.22M 41.78M USD | €44.00 48.1 USD | €5.55 6.07 USD | €5.55 6.07 USD | €38.22M 41.78M USD | 0 | -€0.27 -0.2 USD | |
| ClearSign Technologies Corporation 4CC.F | €0.73 0.79 USD |
-7.64
|
€38.01M 41.55M USD | €1.20K 1.31K USD | €0.73 0.79 USD | €0.73 0.79 USD | €38.01M 41.55M USD | 0 | -€0.10 -0.1 USD | |
| KAP AG IUR.DE | €4.26 4.66 USD |
-4.05
|
€37.64M 41.14M USD | €1.34K 1.47K USD | €4.26 4.66 USD | €4.30 4.7 USD | €37.64M 41.14M USD | 0 | -€3.72 -4.06 USD | |
| Ideal Power Inc. 5ILA.F | €3.80 4.15 USD |
-8.65
|
€37.63M 41.14M USD | €216.00 236.12 USD | €3.80 4.15 USD | €3.80 4.15 USD | €37.63M 41.14M USD | 0 | -€1.06 -1.1 USD | |
| KAP AG IUR.F | €4.22 4.61 USD |
-4.09
|
€37.62M 41.13M USD | €997.00 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €37.62M 41.13M USD | 0 | -€3.72 -4.06 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.59M 41.09M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.59M 41.09M USD | 0 | -€0.03 -0.03 USD | |
| Müller - Die lila Logistik SE MLL.DE | €4.34 4.74 USD |
+1.4
|
€36.63M 40.04M USD | €1.36K 1.49K USD | €4.34 4.74 USD | €4.34 4.74 USD | €36.63M 40.04M USD | 9.64 | €0.45 0.49 USD | |
| Merus Power Oyj 99H.F | €4.33 4.73 USD |
-0.92
|
€36.51M 39.91M USD | €0.00 0 USD | €4.31 4.71 USD | €4.41 4.82 USD | €36.51M 39.91M USD | 61.85 | €0.07 0.08 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
+0.48
|
€36.29M 39.67M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €36.29M 39.67M USD | 9.28 | €0.45 0.49 USD | |
| Forsee Power S.A. 4OY.MU | €0.31 0.34 USD |
+3.33
|
€36.20M 39.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €36.20M 39.58M USD | 0 | -€0.17 -0.1 USD | |
| BGSF, Inc. BGK0.F | €3.20 3.5 USD |
+3.23
|
€35.84M 39.18M USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €35.84M 39.18M USD | 0 | -€0.61 -0.6 USD | |
| Caesarstone Ltd. 19C.F | €0.87 0.95 USD |
+5.49
|
€35.61M 38.93M USD | €13.11K 14.33K USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.61M 38.93M USD | 0 | -€1.41 -1.5 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.31 USD |
0
|
€33.28M 36.38M USD | €3.68K 4.02K USD | €0.29 0.31 USD | €0.30 0.33 USD | €33.28M 36.38M USD | 0 | -€0.17 -0.1 USD | |
| Boom Logistics Limited GJY.F | €0.79 0.86 USD |
+1.29
|
€33.19M 36.28M USD | €300.00 327.94 USD | €0.79 0.86 USD | €0.79 0.86 USD | €33.19M 36.28M USD | 2.53 | €0.31 0.34 USD | |
| Foamit Oyj 5TQ.F | €0.83 0.9 USD |
+0.73
|
€33.02M 36.1M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.83 0.9 USD | €33.02M 36.1M USD | 0 | -€0.03 -0.03 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-15.52
|
€32.94M 36.01M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.94M 36.01M USD | 0 | €0.00 0 USD | |
| Gattaca plc MNZ.F | €0.97 1.05 USD |
-2.03
|
€32.82M 35.87M USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €32.82M 35.87M USD | 13.78 | €0.07 0.08 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
-5
|
€32.58M 35.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.58M 35.62M USD | 0 | -€0.01 -0.01 USD | |
| Wolftank Group AG WAH.F | €4.20 4.59 USD |
+2.44
|
€32.46M 35.49M USD | €307.00 335.59 USD | €3.88 4.24 USD | €4.30 4.7 USD | €32.46M 35.49M USD | 0 | -€1.07 -1.1 USD | |
| Eqva ASA 1H2.F | €0.34 0.37 USD |
+2.1
|
€32.18M 35.18M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €32.18M 35.18M USD | 17.05 | €0.02 0.02 USD | |
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
-1.74
|
€31.94M 34.92M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.94M 34.92M USD | 0 | -€5.43 -5.9 USD | |
| Wolftank Group AG WAH.DE | €4.16 4.55 USD |
0
|
€31.69M 34.64M USD | €4.11K 4.49K USD | €4.00 4.37 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | €2.07 2.26 USD |
+1.97
|
€31.62M 34.57M USD | €200.00 218.63 USD | €2.00 2.19 USD | €2.07 2.26 USD | €31.62M 34.57M USD | 207.00 | €0.01 0.01 USD | |
| Wolftank Group AG WAH.MU | €4.48 4.9 USD |
-1.32
|
€31.27M 34.18M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €31.27M 34.18M USD | 0 | -€1.07 -1.1 USD | |
| Touax SCA TOX.F | €4.15 4.54 USD |
+0.24
|
€31.18M 34.08M USD | €1.11K 1.22K USD | €4.14 4.53 USD | €4.15 4.54 USD | €31.18M 34.08M USD | 10.92 | €0.38 0.42 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.26 1.38 USD |
+5
|
€31.02M 33.91M USD | €80.00 87.45 USD | €1.26 1.38 USD | €1.26 1.38 USD | €31.02M 33.91M USD | 0 | -€0.10 -0.1 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Aveng Limited UG8.F | €0.20 0.22 USD |
0
|
€29.46M 32.21M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.46M 32.21M USD | 0 | -€0.40 -0.4 USD | |
| Havila Shipping ASA H4S.F | €0.09 0.09 USD |
+1.9
|
€29.16M 31.87M USD | €5.00 5.47 USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.16M 31.87M USD | 2.86 | €0.03 0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.27 1.39 USD |
+6.72
|
€29.04M 31.74M USD | €1.48K 1.61K USD | €1.27 1.39 USD | €1.27 1.39 USD | €29.04M 31.74M USD | 0 | -€1.05 -1.1 USD | |
| Lamor Corporation Oyj GB9.F | €1.05 1.15 USD |
-0.47
|
€28.98M 31.68M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.05 1.15 USD | €28.98M 31.68M USD | 0 | -€0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-14.17
|
€28.42M 31.07M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.42M 31.07M USD | 0 | -€0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | €4.22 4.61 USD |
+1.2
|
€27.84M 30.44M USD | €654.00 714.91 USD | €4.22 4.61 USD | €4.22 4.61 USD | €27.84M 30.44M USD | 0.90 | €4.67 5.1 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.44 USD |
-1.69
|
€26.73M 29.21M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €26.73M 29.21M USD | 0 | €0.00 0 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.38
|
€26.04M 28.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.04M 28.47M USD | 0 | €0.00 0 USD | |
| Greenlane Renewables Inc. 52G.F | €0.16 0.18 USD |
+2.22
|
€25.78M 28.18M USD | €8.50K 9.29K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.78M 28.18M USD | 0 | €0.00 0 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
-0.64
|
€25.32M 27.68M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €25.32M 27.68M USD | 0 | -€0.09 -0.09 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
0
|
€25.12M 27.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-4.17
|
€24.07M 26.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.07M 26.31M USD | 0 | -€0.06 -0.06 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | €0.79 0.86 USD |
+0.64
|
€24.05M 26.29M USD | €850.00 929.16 USD | €0.79 0.86 USD | €0.79 0.86 USD | €24.05M 26.29M USD | 0 | -€0.04 -0.04 USD | |
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+1.31
|
€23.94M 26.17M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.94M 26.17M USD | 15.51 | €0.05 0.05 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
0
|
€23.91M 26.14M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| Tura Group AB 8WO.F | €0.43 0.47 USD |
+0.47
|
€23.32M 25.49M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.32M 25.49M USD | 42.80 | €0.01 0.01 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Verbrec Limited 47L.F | €0.08 0.09 USD |
-3.07
|
€23.08M 25.23M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.08M 25.23M USD | 7.90 | €0.01 0.01 USD | |
| SPAR Group, Inc. PMH.F | €0.87 0.95 USD |
0
|
€22.93M 25.07M USD | €250.00 273.28 USD | €0.87 0.95 USD | €0.87 0.95 USD | €22.93M 25.07M USD | 0 | -€0.22 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
0
|
€22.90M 25.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.90M 25.03M USD | 0 | -€0.01 -0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| M Vest Water AS 7YA.F | €0.70 0.76 USD |
-1.69
|
€22.84M 24.96M USD | €725.00 792.52 USD | €0.70 0.76 USD | €0.71 0.78 USD | €22.84M 24.96M USD | 0 | -€0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
+1.56
|
€22.47M 24.56M USD | €8.50K 9.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.47M 24.56M USD | 0 | -€0.02 -0.02 USD | |
| Ocean GeoLoop AS FQ4.F | €0.28 0.31 USD |
-1.39
|
€22.34M 24.42M USD | €0.00 0 USD | €0.28 0.31 USD | €0.37 0.41 USD | €22.34M 24.42M USD | 0 | -€0.08 -0.08 USD | |
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
+0.97
|
€22.08M 24.13M USD | €45.00 49.19 USD | €2.04 2.23 USD | €2.09 2.28 USD | €22.08M 24.13M USD | 0 | -€0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
0
|
€21.96M 24M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €21.96M 24M USD | 0 | €0.00 0 USD | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
0
|
€21.70M 23.72M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.70M 23.72M USD | 0 | -€0.24 -0.2 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.28 0.3 USD |
-3.29
|
€21.63M 23.65M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.3 USD | €21.63M 23.65M USD | 0 | -€0.10 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | €2.68 2.93 USD |
-7.59
|
€21.49M 23.49M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €21.49M 23.49M USD | 0 | -€0.04 -0.04 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||