Ergebnisseite 15 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.45 0.49 USD |
+2.75
|
$101.76M 111.24M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.45 0.49 USD | $101.76M 111.24M USD | 5.60 | $0.08 0.09 USD | |
| Pyrum Innovations AG PYR.F | $27.5 30.06 USD |
-1.43
|
$99.48M 108.74M USD | $600 655.88 USD | $26 28.42 USD | $28.8 31.48 USD | $99.48M 108.74M USD | 0 | -$3.01 -3.2 USD | |
| W5 Solutions AB (publ) EY7.F | $5.44 5.95 USD |
+13.37
|
$99.14M 108.38M USD | $250 273.28 USD | $5.24 5.73 USD | $5.56 6.08 USD | $99.14M 108.38M USD | 0 | -$0.11 -0.1 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
0
|
$98.83M 108.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $98.83M 108.04M USD | 0 | -$0.01 -0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+2.46
|
$95.07M 103.92M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.07M 103.92M USD | 7.85 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.39
|
$94.96M 103.8M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.96M 103.8M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $7.89 8.62 USD |
-2.59
|
$94.13M 102.89M USD | $235 256.89 USD | $7.89 8.62 USD | $7.89 8.62 USD | $94.13M 102.89M USD | 0 | -$0.57 -0.6 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$93.57M 102.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.57M 102.28M USD | 2.54 | $0.01 0.01 USD | |
| Nekkar ASA 0TT.F | $0.88 0.97 USD |
+2.79
|
$92.95M 101.61M USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $92.95M 101.61M USD | 14.73 | $0.06 0.07 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.65 8.36 USD |
+0.66
|
$92.56M 101.18M USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $92.56M 101.18M USD | 10.62 | $0.72 0.79 USD | |
| Ringmetall SE HP3A.F | $3.18 3.48 USD |
+0.63
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.44M 101.05M USD | 8.36 | $0.38 0.42 USD | |
| Mastech Digital, Inc. MS4A.F | $7.85 8.58 USD |
-3.09
|
$92.18M 100.77M USD | $419 458.02 USD | $7.85 8.58 USD | $7.85 8.58 USD | $92.18M 100.77M USD | 30.19 | $0.26 0.28 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-4.26
|
$91.98M 100.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.98M 100.55M USD | 4.50 | $0.01 0.01 USD | |
| NPC Incorporated 59N.F | $4.12 4.5 USD |
+11.96
|
$91.67M 100.21M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.67M 100.21M USD | 7.49 | $0.55 0.6 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-0.98
|
$90.62M 99.05M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.62M 99.05M USD | 20.19 | $0.01 0.01 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.007 0.0076 USD |
-17.65
|
$90.32M 98.73M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $90.32M 98.73M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.56 0.62 USD |
-2.76
|
$90.27M 98.68M USD | $200 218.63 USD | $0.56 0.62 USD | $0.56 0.62 USD | $90.27M 98.68M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
+11.73
|
$90M 98.38M USD | $498 544.38 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $90M 98.38M USD | 11.22 | $0.09 0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $6.15 6.72 USD |
+0.82
|
$88.89M 97.17M USD | $180 196.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $88.89M 97.17M USD | 9.91 | $0.62 0.68 USD | |
| Sitowise Group Oyj 1FT.F | $2.37 2.59 USD |
+3.04
|
$88.78M 97.05M USD | $14 15.3 USD | $2.33 2.55 USD | $2.48 2.71 USD | $88.78M 97.05M USD | 0 | -$0.07 -0.07 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Enapter AG H2O.F | $3.01 3.29 USD |
-1.31
|
$87.51M 95.66M USD | $810 885.44 USD | $3.01 3.29 USD | $3.01 3.29 USD | $87.51M 95.66M USD | 0 | -$0.18 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.35 4.76 USD |
+1.4
|
$87.5M 95.65M USD | $138 150.85 USD | $4.35 4.76 USD | $4.35 4.76 USD | $87.5M 95.65M USD | 25.58 | $0.17 0.19 USD | |
| Studsvik AB (publ) SUD.F | $10.5 11.48 USD |
+0.96
|
$86.31M 94.35M USD | $8 8.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $86.31M 94.35M USD | 95.45 | $0.11 0.12 USD | |
| Novus Holdings Limited N09.F | $0.25 0.28 USD |
-12.5
|
$86.04M 94.05M USD | $20 21.86 USD | $0.25 0.28 USD | $0.25 0.28 USD | $86.04M 94.05M USD | 6.29 | $0.04 0.04 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+1.1
|
$85.93M 93.93M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $85.93M 93.93M USD | 18.30 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.29 1.41 USD |
+6.62
|
$84.39M 92.25M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $84.39M 92.25M USD | 0 | -$0.23 -0.2 USD | |
| Technical Olympic S.A. TQZA.SG | $1.86 2.03 USD |
-6.06
|
$83.94M 91.76M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $83.94M 91.76M USD | 8.85 | $0.21 0.23 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.58 1.73 USD |
+2.2
|
$83.84M 91.64M USD | $0 0 USD | $1.57 1.71 USD | $1.58 1.73 USD | $83.84M 91.64M USD | 0 | -$0.11 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+3.75
|
$82.23M 89.88M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $82.23M 89.88M USD | 0 | -$0.03 -0.03 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
0
|
$81.83M 89.45M USD | $31 33.89 USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.83M 89.45M USD | 13.17 | $0.17 0.19 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-4.55
|
$81.26M 88.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.26M 88.83M USD | 0 | -$0.02 -0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.6 10.49 USD |
+2.67
|
$80.52M 88.02M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $80.52M 88.02M USD | 5.36 | $1.79 1.96 USD | |
| Wielton S.A. 2W1.SG | $1.26 1.38 USD |
+1.61
|
$80.42M 87.91M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $80.42M 87.91M USD | 0 | -$0.23 -0.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.78M 87.21M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.78M 87.21M USD | 0 | -$0.07 -0.07 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+2.72
|
$79.58M 86.99M USD | $19 20.77 USD | $9.06 9.9 USD | $9.06 9.9 USD | $79.58M 86.99M USD | 20.13 | $0.45 0.49 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.22 0.24 USD |
+7.65
|
$78.47M 85.78M USD | $46 50.28 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $78.47M 85.78M USD | 0 | -$0.03 -0.03 USD | |
| Caesarstone Ltd. 19C.F | $2.24 2.45 USD |
-12.5
|
$77.4M 84.61M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $77.4M 84.61M USD | 0 | -$1.03 -1.1 USD | |
| Scana ASA 1MP.F | $0.1499 0.17 USD |
+0.93
|
$77.27M 84.46M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.27M 84.46M USD | 7.57 | $0.02 0.02 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.55 1.69 USD |
-5.49
|
$77.04M 84.22M USD | $15K 16.4K USD | $1.55 1.69 USD | $1.63 1.78 USD | $77.04M 84.22M USD | 7.38 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.53 1.67 USD |
+2
|
$76.05M 83.13M USD | $2.17K 2.37K USD | $1.53 1.67 USD | $1.6 1.75 USD | $76.05M 83.13M USD | 7.28 | $0.21 0.23 USD | |
| Haulotte Group SA PHT.F | $2.39 2.61 USD |
+2.58
|
$75.55M 82.58M USD | $760 830.78 USD | $2.39 2.61 USD | $2.39 2.61 USD | $75.55M 82.58M USD | 4.19 | $0.57 0.62 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.57 1.72 USD |
+3.63
|
$74.7M 81.66M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $74.7M 81.66M USD | 14.27 | $0.11 0.12 USD | |
| KAP AG IUR.F | $9.6 10.49 USD |
+0.52
|
$74.57M 81.51M USD | $7.1K 7.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $74.57M 81.51M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
0
|
$74.18M 81.09M USD | $674 736.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Anexo Group Plc 9QZ.F | $0.56 0.61 USD |
0
|
$74.12M 81.02M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.56 0.61 USD | $74.12M 81.02M USD | 6.16 | $0.09 0.1 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
+2.42
|
$73.9M 80.78M USD | $30.44K 33.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.9M 80.78M USD | 0 | -$0.03 -0.03 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+16.13
|
$72.9M 79.69M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $72.9M 79.69M USD | 14.40 | $0.04 0.04 USD | |
| Ultralife Corporation ULB.F | $4.22 4.61 USD |
+2.55
|
$71.79M 78.47M USD | $125 136.64 USD | $4.22 4.61 USD | $4.22 4.61 USD | $71.79M 78.47M USD | 12.04 | $0.35 0.38 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+6.88
|
$71.35M 78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.35M 78M USD | 12.62 | $0.16 0.17 USD | |
| Wall to Wall Group AB 250.F | $4.67 5.1 USD |
+1.74
|
$70.61M 77.19M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $70.61M 77.19M USD | 51.88 | $0.09 0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+4.55
|
$67.95M 74.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.95M 74.28M USD | 5.36 | $0.03 0.03 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $2.3K 2.51K USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.2999 0.33 USD |
+9.89
|
$66.26M 72.44M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $66.26M 72.44M USD | 0 | -$0.05 -0.05 USD | |
| Kreate Group Oyj 16T.F | $7.58 8.29 USD |
+1.61
|
$66.06M 72.21M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $66.06M 72.21M USD | 15.46 | $0.49 0.54 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.8M 71.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.8M 71.92M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.32 0.35 USD |
-2.13
|
$65.32M 71.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.32M 71.4M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.7
|
$65.16M 71.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.16M 71.23M USD | 1.94 | $0.02 0.02 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1199 0.13 USD |
+12.9
|
$64.96M 71.02M USD | $58.12K 63.54K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.96M 71.02M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.06 8.81 USD |
-4.95
|
$64.82M 70.86M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $64.82M 70.86M USD | 24.42 | $0.33 0.36 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.9 4.26 USD |
+2.09
|
$63.52M 69.44M USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $63.52M 69.44M USD | 0 | -$0.51 -0.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.64 0.7 USD |
+10.34
|
$63.45M 69.36M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $63.45M 69.36M USD | 5.33 | $0.12 0.13 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
+3.75
|
$62.82M 68.67M USD | $16 17.49 USD | $2.43 2.66 USD | $2.51 2.74 USD | $62.82M 68.67M USD | 11.31 | $0.22 0.24 USD | |
| InnoTec TSS AG TSS.F | $6.55 7.16 USD |
+9.17
|
$62.68M 68.52M USD | $8.91K 9.74K USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.68M 68.52M USD | 10.73 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+1.29
|
$62.24M 68.03M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $62.24M 68.03M USD | 14.22 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.SG | $5.06 5.53 USD |
+1.61
|
$62.2M 67.99M USD | $0 0 USD | $5 5.47 USD | $5.06 5.53 USD | $62.2M 67.99M USD | 0 | -$1.31 -1.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.7399 0.81 USD |
+23.71
|
$62.13M 67.92M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $62.13M 67.92M USD | 0 | -$0.2 -0.2 USD | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
0
|
$61.22M 66.92M USD | $17 18.58 USD | $5 5.47 USD | $5 5.47 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| Ferronordic AB (publ) AA4.F | $4.04 4.41 USD |
+0.37
|
$60.29M 65.91M USD | $0 0 USD | $4.03 4.41 USD | $4.19 4.58 USD | $60.29M 65.91M USD | 0 | -$0.56 -0.6 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.88M 65.46M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.88M 65.46M USD | 13.13 | $1.45 1.59 USD | |
| FRIWO AG CEA.DE | $6.95 7.6 USD |
-2.8
|
$59.77M 65.34M USD | $1.22K 1.33K USD | $6.95 7.6 USD | $7.7 8.42 USD | $59.77M 65.34M USD | 0 | -$1.43 -1.5 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-11.11
|
$59.31M 64.83M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.31M 64.83M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6199 0.68 USD |
+2.3
|
$57.77M 63.15M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $57.77M 63.15M USD | 20.80 | $0.03 0.03 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
0
|
$55.72M 60.9M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $55.72M 60.9M USD | 49.60 | $0.01 0.01 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
0
|
$55.14M 60.28M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.14M 60.28M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7299 0.79 USD |
+9.67
|
$55.08M 60.21M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $55.08M 60.21M USD | 0 | -$0.2 -0.2 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4 0.44 USD |
+8.06
|
$54.57M 59.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $54.57M 59.65M USD | 40.20 | $0.01 0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.26 USD |
0
|
$54.55M 59.63M USD | $650 710.54 USD | $0.23 0.26 USD | $0.23 0.26 USD | $54.55M 59.63M USD | 0 | -$0.37 -0.4 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-3.39
|
$54.34M 59.4M USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $54.34M 59.4M USD | 18.99 | $0.3 0.33 USD | |
| 3U Holding AG UUU.F | $1.4 1.53 USD |
+2.94
|
$53.44M 58.41M USD | $985 1.08K USD | $1.37 1.5 USD | $1.4 1.53 USD | $53.44M 58.41M USD | 70.00 | $0.02 0.02 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.3 2.51 USD |
+12.75
|
$53.24M 58.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.24M 58.2M USD | 0 | -$0.66 -0.7 USD | |
| IRCE S.p.A. IRQ.SG | $1.81 1.97 USD |
+8.41
|
$53.04M 57.98M USD | $0 0 USD | $1.61 1.75 USD | $1.81 1.97 USD | $53.04M 57.98M USD | 6.94 | $0.26 0.28 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
0
|
$52.63M 57.53M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.63M 57.53M USD | 26.88 | $0.18 0.2 USD | |
| FRIWO AG CEA.F | $6.05 6.61 USD |
-19.87
|
$52.03M 56.88M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $52.03M 56.88M USD | 0 | -$1.43 -1.5 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$51.89M 56.72M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.91 0.99 USD |
-5.62
|
$51.86M 56.69M USD | $4 4.37 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.86M 56.69M USD | 45.30 | $0.02 0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
0
|
$51.79M 56.62M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$51.54M 56.34M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $51.54M 56.34M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.14
|
$49.79M 54.42M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||