$2.39T
시가 총액
$76.93B
총 거래량
BTC 50.73%     ETH 17.00%
지배력

결과 페이지 23 - 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackGold Natural Resources Limited  41H.SI $0.003 0.0022 USD
0
$3.23M 2.42M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.23M 2.42M USD 0 $0 0 USD
Altai Resources Inc.  1IA.F $0.02999 0.03 USD
+4.92
$2.21M 2.41M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.21M 2.41M USD 0 $0 0 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$2.18M 2.38M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.18M 2.38M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.34M $15K $0.02 $0.02 $2.34M 0 -$0.1
ALX Resources Corp.  6LLN.F $0.0085 0.0092 USD
-52.78
$2.12M 2.31M USD $7.9K 8.64K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.12M 2.31M USD 0 -$0.01 -0.01 USD
PERMEX PETROLEUM  75P.F $3.7 4.04 USD
0
$2.11M 2.3M USD $20 21.86 USD $3.7 4.04 USD $3.7 4.04 USD $2.11M 2.3M USD 0 $0 0 USD
Permex Petroleum Corporation  OIL.CN $5.6 4.16 USD
0
$3.09M 2.29M USD $0 0 USD $5.6 4.16 USD $5.6 4.16 USD $3.09M 2.29M USD 0 -$13.6 -10.09 USD
Cobra Venture Corporation  CBV.V $0.19 0.14 USD
0
$3.06M 2.27M USD $3.7K 2.75K USD $0.14 0.1 USD $0.19 0.14 USD $3.06M 2.27M USD 0 $0 0 USD
Permex Petroleum  OILCF $4
0
$2.26M $527 $4 $4 $2.26M 0 -$9.93
Centaurus Energy Inc.  CTA.V $2.65 1.97 USD
0
$2.88M 2.13M USD $100 74.21 USD $2.65 1.97 USD $2.65 1.97 USD $2.88M 2.13M USD 0 -$0.25 -0.1 USD
Southern Realty  SRLY $18.51
0
$2.13M $499 $18.51 $18.51 $2.13M 0 $0
Sacgasco Limited  21K.F $0.001 0.0010 USD
0
$1.93M 2.11M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Key Petroleum  KPHWF $0.0005999
-71.43
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 $0
Matachewan Consolidated Mines, Limited  MCM-A.V $0.22 0.16 USD
0
$2.74M 2.03M USD $550 408.13 USD $0.22 0.16 USD $0.22 0.16 USD $2.74M 2.03M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Centaurus Energy  CTARF $1.8
0
$1.95M $110 $1.8 $1.8 $1.95M 0 -$0.18
James Bay Resources Limited  JBR.CN $0.02999 0.02 USD
0
$2.43M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $2.43M 1.8M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
Jura Energy Corporation  JEC.V $0.04 0.03 USD
0
$2.42M 1.79M USD $1.5K 1.11K USD $0.04 0.03 USD $0.04 0.03 USD $2.42M 1.79M USD 0 -$0.14 -0.1 USD
James Bay Resources  JMBRF $0.02
-38.69
$1.79M $8.66K $0.02 $0.02 $1.79M 0 -$0.01
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $107 $0.0002 $0.0002 $1.56M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $249 $0.0001 $0.0001 $1.47M 0 $0
P/F Atlantic Petroleum  ATLA-DKK.CO $2.67 0.39 USD
0
$9.87M 1.45M USD $476 69.79 USD $2.67 0.39 USD $2.67 0.39 USD $9.87M 1.45M USD 0 -$4.02 -0.5 USD
P/F Atlantic Petroleum  B3W.F $0.3499 0.38 USD
0
$1.32M 1.45M USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $1.32M 1.45M USD 0 -$0.54 -0.5 USD
Lithium One Metals Inc.  H490.F $0.007 0.0076 USD
-6.67
$1.29M 1.41M USD $161 175.99 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.29M 1.41M USD 0 -$0.05 -0.05 USD
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$1.27M 1.39M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.27M 1.39M USD 0 $0 0 USD
XXL Energy  XLEFF $0.16
-4.76
$1.26M $1.71K $0.16 $0.16 $1.26M 0 -$0.26
Greencastle Resources  GRSFF $0.02999
-7.98
$1.19M $2.95K $0.02999 $0.02999 $1.19M 0 -$0.05
Petrel Resources Plc  PQ4.SG $0.005 0.0054 USD
-50
$1.09M 1.19M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.09M 1.19M USD 0 $0 0 USD
Northern Uranium  NRUNF $0.003
+50
$1.18M $20K $0.002 $0.003 $1.18M 0 $0
Misen Energy AB (publ)  SI8.F $0.0002 0.00021 USD
0
$1.07M 1.17M USD $2.5K 2.73K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.07M 1.17M USD 0 -$0.01 -0.01 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
XXL Energy Corp.  XL.V $0.2099 0.16 USD
0
$1.52M 1.13M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.52M 1.13M USD 0 -$0.93 -0.6 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.45M 1.07M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.07M USD 0 -$0.11 -0.08 USD
Israel Land Development - Urban Renewal Ltd  ILDR.TA $635.6 1.85 USD
+2.29
$358.74M 1.05M USD $2 0.01 USD $635.6 1.85 USD $635.6 1.85 USD $358.74M 1.05M USD 0 -$0.48 -0.001 USD
PT Mitra International Resources Tbk  MIRA.JK $4 0.00025 USD
0
$15.85B 1.01M USD $2.02M 129.25 USD $4 0.00025 USD $4 0.00025 USD $15.85B 1.01M USD 0 -$2.36 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $800.2K 51.13 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 938.79K USD 0 -$0.02 -0.01 USD
Shoal Point Energy  SHPNF $0.02999
0
$926.22K $8K $0.02999 $0.02999 $926.22K 0 -$0.01
Columbus Energy Limited  CEL-H.V $0.05999 0.04 USD
0
$1.23M 914.63K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.23M 914.63K USD 0 -$0.01 -0.007 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Tomer Energy Royalties (2012) Ltd  TOEN.TA $1,440 4.2 USD
0
$288.01M 839.84K USD $1 0 USD $1,440 4.2 USD $1,440 4.2 USD $288.01M 839.84K USD 56.47 $0.26 0.0007 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Universal Energy  UVSE $0
0
$808.35K $2.07M $0 $0 $808.35K 0 $0
First Seismic  FSEI $0.08
0
$798.86K $100 $0.08 $0.08 $798.86K 0 -$0.16
Petrolia Energy  BBLS $0.004
+33.33
$797.5K $14.85K $0.004 $0.004 $797.5K 0 -$0.01
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
HTC Purenergy Inc.  UII.F $0.0005 0.00054 USD
0
$706.01K 771.76K USD $61K 66.68K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $706.01K 771.76K USD 0 -$0.01 -0.01 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $16 11.87 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.03M 767.97K USD 0 -$0.01 -0.007 USD
District Mines Ltd.  DIG-H.V $0.08 0.06 USD
0
$1.03M 765.16K USD $1.67K 1.24K USD $0.08 0.06 USD $0.08 0.06 USD $1.03M 765.16K USD 0 -$0.02 -0.01 USD
Carcetti Capital  TPNEF $0.13
-43.86
$747.08K $399 $0.13 $0.13 $747.08K 0 -$0.03
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Pioneer Oil and Gas  POGS $0.14
0
$713.54K $3.26K $0.14 $0.14 $713.54K 3.50 $0.04
Allied Resources  ALOD $0.13
0
$706.63K $8.35K $0.13 $0.13 $706.63K 3.12 $0.04
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $80K 52.95K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Stamper Oil & Gas Corp.  TMP.F $0.04 0.04 USD
-26.8
$616.24K 673.63K USD $8 8.75 USD $0.05 0.05 USD $0.05 0.05 USD $616.24K 673.63K USD 0 -$0.04 -0.04 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
-50
$579.19K 633.13K USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $579.19K 633.13K USD 0 -$0.03 -0.03 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.03 USD
0
$558.46K 610.47K USD $250 273.28 USD $0.02 0.03 USD $0.02 0.03 USD $558.46K 610.47K USD 0 -$0.02 -0.02 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $992.2 2.89 USD
+1.21
$208.4M 607.7K USD $4.77K 13.9 USD $971 2.83 USD $1,003 2.92 USD $208.4M 607.7K USD 0 -$0.35 -0.001 USD
Nexera Energy  EMBYF $0.003599
-33.33
$547.82K $81.47K $0.003599 $0.0074 $547.82K 0 -$0.04
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $235 $0.0001 $0.0001 $538.65K 0 $0
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$616.81K 457.71K USD $26K 19.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $616.81K 457.71K USD 0 -$0.01 -0.007 USD
Carbon Energy  CRBO $0.2099
+61.54
$436K $200 $0.2099 $0.2099 $436K 0 -$417.4
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Indus Gas Limited  59Q.F $0.001 0.0010 USD
-98.47
$368.3K 402.6K USD $2.1K 2.3K USD $0.001 0.0010 USD $0.001 0.0010 USD $368.3K 402.6K USD 0.010 $0.1 0.11 USD
Strategic Oil & Gas  SOGFF $0
-90
$399.77K $30K $0 $0.0001 $399.77K 0 -$0.01
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Arkose Energy  RKOS $0.006599
0
$357.76K $100 $0.006599 $0.0067 $357.76K 0 -$2.39
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Terrace Energy  TCRRF $0.04
-19.19
$313.81K $13.11K $0.04 $0.04 $313.81K 0 -$0.01
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Tesla Exploration  TXLZF $0
0
$248.13K $7.45K $0 $0 $248.13K 0 $0
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Key Energy Services  KEGX $0.02
-68.26
$228.77K $1.08K $0.02 $0.02 $228.77K 0 -$85.67
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Stamper Oil & Gas  STMGF $0.01
0
$190.95K $7K $0.01 $0.01 $190.95K 0 -$0.04
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.92K $0.0001 $0.0001 $173.42K 0 $0
Imperial Resources  IPRC $0.0002999
0
$159.77K $5.85K $0.0002999 $0.0002999 $159.77K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Strata Power  SPOWF $0.0074
0
$148.63K $200 $0.0074 $0.0074 $148.63K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
New Source Energy Partners L.P  NSLPQ $0.0001
+9900
$112.37K $400 $0.0001 $0.0001 $112.37K 0 -$27.35
Axis Energy  AXGC $0.0002
0
$87.49K $55K $0.0002 $0.0002 $87.49K 0 $0
MNP Petroleum  MNAP $0
-50
$67.94K $5.5K $0 $0 $67.94K 0 $0
Lakes Blue Energy NL  LKS.F $0.001 0.0010 USD
0
$58.76K 64.23K USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76K 64.23K USD 0 -$0.06 -0.06 USD
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0
-99.67
$63.72K $866 $0 $0 $63.72K 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.