結果ページ23 セクター:エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
XXL Energy Corp. XL.V | $0.2099 0.16 USD |
0
|
$1.52M 1.13M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.52M 1.13M USD | 0 | -$0.7 -0.5 USD | |
Trans Canada Gold RCTRF | $0.02999 — |
+23.76
|
$1.11M — | $5K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.02 — | |
Stamper Oil & Gas STMGF | $0.05999 — |
+451.82
|
$1.07M — | $359 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.04 — | |
Shoal Point Energy SHPNF | $0.02999 — |
+50
|
$980.29K — | $10K — | $0.02999 — | $0.02999 — | $980.29K — | 0 | -$0.03 — | |
Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
-10.38
|
$881.37K 963.46K USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $881.37K 963.46K USD | 0 | -$0.04 -0.04 USD | |
KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,433 4.18 USD |
-0.21
|
$286.61M 835.76K USD | $11.64K 33.93 USD | $1,429 4.17 USD | $1,498 4.37 USD | $286.61M 835.76K USD | 56.19 | $0.26 0.0007 USD | |
Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
Universal Energy UVSE | $0 — |
0
|
$808.35K — | $2.11M — | $0 — | $0 — | $808.35K — | 0 | $0 — | |
First Seismic FSEI | $0.08 — |
0
|
$798.86K — | $100 — | $0.08 — | $0.08 — | $798.86K — | 0 | -$0.16 — | |
Petrolia Energy BBLS | $0.004 — |
+33.33
|
$797.5K — | $14.85K — | $0.004 — | $0.004 — | $797.5K — | 0 | -$0.01 — | |
G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.52K 1.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.07K 764.17K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.07K 764.17K USD | 0 | -$0.01 -0.01 USD | |
Century Petroleum CYPE | $0 — |
+600
|
$754.5K — | $3K — | $0 — | $0 — | $754.5K — | 0 | $0 — | |
Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
Allied Resources ALOD | $0.13 — |
-9.42
|
$706.63K — | $8.35K — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
Fire & Gas Detection Technologies Ltd FGAS.TA | $999.8 2.92 USD |
-0.01
|
$210.16M 612.81K USD | $1.52K 4.44 USD | $999.7 2.92 USD | $999.8 2.92 USD | $210.16M 612.81K USD | 0 | -$0.33 -0.0009 USD | |
Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1.06K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
Nexera Energy EMBYF | $0.003599 — |
-33.33
|
$549.39K — | $81.47K — | $0.003599 — | $0.0074 — | $549.39K — | 0 | -$0.04 — | |
Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
Octagon 88 Resources OCTX | $0.0001 — |
0
|
$538.65K — | $500 — | $0.0001 — | $0.0001 — | $538.65K — | 0 | $0 — | |
Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.53K 537.31K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.53K 537.31K USD | 0 | -$0.02 -0.02 USD | |
Topaz Resources TOPZ | $0 — |
+1600
|
$528.54K — | $1.2K — | $0 — | $0 — | $528.54K — | 0 | $0 — | |
Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
Harris Exploration HXPN | $0.001199 — |
-80
|
$490.58K — | $88.6K — | $0.001199 — | $0.001199 — | $490.58K — | 0 | $0 — | |
Strata Power SPOWF | $0.02 — |
+200
|
$421.79K — | $7.03K — | $0.02 — | $0.02 — | $421.79K — | 0 | $0 — | |
Alamo Energy ALME | $0.0001 — |
+9900
|
$412.24K — | $20.04K — | $0.0001 — | $0.0001 — | $412.24K — | 0 | $0 — | |
Strategic Oil & Gas SOGFF | $0 — |
-90
|
$399.77K — | $30K — | $0 — | $0.0001 — | $399.77K — | 0 | -$0.01 — | |
Bakken Energy BKEN | $0.0001 — |
+9900
|
$383.21K — | $200 — | $0.0001 — | $0.0001 — | $383.21K — | 0 | $0 — | |
Arkose Energy RKOS | $0.0067 — |
+1.52
|
$363.18K — | $100 — | $0.0067 — | $0.0067 — | $363.18K — | 0 | -$2.39 — | |
Eurogas International Inc. EI.CN | $0.02 0.01 USD |
0
|
$466.58K 346.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.58K 346.23K USD | 0 | $0 0 USD | |
Terrace Energy TCRRF | $0.04 — |
-19.19
|
$313.81K — | $13.11K — | $0.04 — | $0.04 — | $313.81K — | 0 | -$0.01 — | |
Carbon Energy CRBO | $0.13 — |
0
|
$269.91K — | $1K — | $0.13 — | $0.13 — | $269.91K — | 0 | -$258.4 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $100 — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7.45K — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $54K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Key Energy Services KEGX | $0.02 — |
-68.26
|
$228.77K — | $1.07K — | $0.02 — | $0.02 — | $228.77K — | 0 | -$5.47 — | |
Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $100 — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
Cheetah Oil & Gas COHG | $0.0001 — |
-90
|
$173.42K — | $2.92K — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $200K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $120 — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $25 18.55 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
Petroteq Energy PQEFF | $0 — |
-99
|
$88.98K — | $150 — | $0 — | $0 — | $88.98K — | 0 | -$0.02 — | |
Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $1K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
MNP Petroleum MNAP | $0 — |
-50
|
$67.94K — | $1.5K — | $0 — | $0 — | $67.94K — | 0 | $0 — | |
Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
Cross Border Resources XBOR | $0 — |
-99
|
$56.5K — | $330 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
Tradestar Resources TSRR | $0.002 — |
+100
|
$50K — | $275 — | $0.002 — | $0.002 — | $50K — | 0 | $0 — | |
Petrotx - Limited Partnership PTX.TA | $69.7 0.2 USD |
0
|
$16.28M 47.47K USD | $1K 2.92 USD | $69.7 0.2 USD | $69.7 0.2 USD | $16.28M 47.47K USD | 0 | -$0.73 -0.002 USD | |
Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
Eagle Ford Oil & Gas ECCE | $0 — |
-99
|
$44.86K — | $8.91K — | $0 — | $0 — | $44.86K — | 0 | $0 — | |
Orpheum Property PLFF | $0 — |
-99.5
|
$43.18K — | $15K — | $0 — | $0 — | $43.18K — | 0.00010 | $0.01 — | |
Southern Pacific Resource STPJF | $0.0001 — |
0
|
$39.8K — | $600 — | $0.0001 — | $0.0001 — | $39.8K — | 0 | -$0.08 — | |
Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $10K — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $2.5M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
Velocity Energy VCYE | $0 — |
-99
|
$22.88K — | $100 — | $0 — | $0 — | $22.88K — | 0 | $0 — | |
Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $10.11M — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
Santa Fe Petroleum SFPI | $0 — |
-99
|
$21.14K — | $1K — | $0 — | $0 — | $21.14K — | 0 | $0 — | |
Black Rock Petroleum Company BKRP | $0.0001 — |
+9900
|
$20K — | $500 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0 — |
0
|
$17.9K — | $10K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
WestAmerica WACC | $0 — |
0
|
$17.67K — | $166 — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $23.4K — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
Northamerican Energy NNYR | $0.0001 — |
-80
|
$15.2K — | $5.05K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
Baron Energy BROE | $0 — |
-99.67
|
$14.27K — | $1K — | $0 — | $0 — | $14.27K — | 0 | $0 — | |
Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
Sino American Oil Company OILY | $0.0001 — |
-99.9
|
$13.46K — | $100 — | $0.0001 — | $0.0001 — | $13.46K — | 0 | $0 — | |
ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
1st NRG FNRC | $0 — |
0
|
$8.72K — | $150K — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
True North Energy TNEN | $0 — |
0
|
$8.23K — | $5K — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $14.72M — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
Forbes Energy Services FLSS | $0.0001 — |
+9900
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $1M — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
Standard Energy STDE | $0 — |
0
|
$4.9K — | $105.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $62.54K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $79.19K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $23.61K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $2K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
Iona Energy IONAF | $0 — |
0
|
$3.71K — | $700 — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $20.03K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.1K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $3.5K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |