$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 23 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
Permex Petroleum Corp. R  75P.F $2.92 3.19 USD
-4.58
$1.63M 1.78M USD $50 54.66 USD $2.92 3.19 USD $2.92 3.19 USD $1.63M 1.78M USD 0 -$9.28 -10.1 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
OSX Brasil S.A.  OSXB3.SA $2.72 0.55 USD
-2.86
$8.56M 1.74M USD $100 20.27 USD $2.72 0.55 USD $2.72 0.55 USD $8.56M 1.74M USD 0 -$518 -104.9 USD
Cobra Venture Corporation  CBV.V $0.14 0.1 USD
0
$2.32M 1.72M USD $500 371.03 USD $0.14 0.1 USD $0.14 0.1 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
P/F Atlantic Petroleum  B3W.F $0.3499 0.38 USD
-1.7
$1.48M 1.62M USD $13 14.21 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.48M 1.62M USD 0 -$0.02 -0.02 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Tomer Energy Royalties (2012) Ltd  TOEN.TA $2,398 6.99 USD
-1.56
$481.4M 1.4M USD $977 2.85 USD $2,396 6.99 USD $2,440 7.11 USD $481.4M 1.4M USD 199.83 $0.12 0.0003 USD
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.1M 1.21M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.21M USD 0 -$0.06 -0.06 USD
James Bay Resources Limited  JBR.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.62M 1.2M USD 0 -$0.01 -0.007 USD
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
XXL Energy Corp.  XL.V $0.22 0.16 USD
0
$1.6M 1.18M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $1.6M 1.18M USD 0 -$1.11 -0.8 USD
XXL Energy  XLEFF $0.0016
0
$1.17M $191 $4 $4 $1.17M 0 -$0.81
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Jura Energy Corporation  JEC.V $0.02 0.01 USD
0
$1.38M 1.03M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.38M 1.03M USD 0 -$0.03 -0.02 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
PetroGas Company  PTCO $0.04
0
$919.87K $1K $0.04 $0.04 $919.87K 0 $0
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
0
$836.24K 914.12K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $836.24K 914.12K USD 0 -$0.01 -0.01 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Allied Resources  ALOD $0.16
+26.4
$893.18K $5 $0.16 $0.16 $893.18K 3.95 $0.04
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
-90.91
$811.62K 887.21K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $811.62K 887.21K USD 0 $0 0 USD
LGX Oil + Gas  ROAOF $0.01
+9900.02
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Avila Energy Corporation  VIK.CN $0.005 0.0037 USD
0
$1.13M 840.35K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.13M 840.35K USD 0 -$0.14 -0.1 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $53K 39.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.07 -0.05 USD
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Parent Capital Corp.  PAR-H.V $0.1 0.07 USD
0
$1.07M 795.25K USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $1.07M 795.25K USD 0 -$0.02 -0.01 USD
Greencastle Resources  GRSFF $0.0041
0
$794.66K $36K $0.0041 $0.0041 $794.66K 0 -$0.05
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
AER Energy Resources  AERN $0.0001
+900
$766.11K $2 $0 $0 $766.11K 0 $0
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Pioneer Oil and Gas  POGS $0.1799
0
$714.88K $134 $0.11 $0.11 $714.88K 4.45 $0.04
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $1.45M $0 $0 $695.61K 0 $0
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 $0 0 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,036 3.02 USD
-0.1
$227.26M 662.68K USD $5.58K 16.28 USD $1,022 2.98 USD $1,073 3.13 USD $227.26M 662.68K USD 0 -$0.7 -0.002 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $59.5K 44.15K USD $0.02999 0.02 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.02 -0.01 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$517.22K 565.39K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $517.22K 565.39K USD 0 -$0.01 -0.01 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
0
$510.81K 558.38K USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $510.81K 558.38K USD 0.92 $0.02 0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
SMG Industries  SMGI $0.002
+81.82
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
New Frontier Energy  NFEI $0.006
+20
$478.72K $150 $0.0047 $0.0047 $478.72K 0 $0
Northern Uranium  NRUNF $0.02999
-63.33
$434.46K $20K $0.003 $0.003 $434.46K 0 -$0.01
Strat Petroleum  SPRL $0.0001
+400
$430.44K $1M $0 $0 $430.44K 0 $0
ProAm Explorations Corporation  PMX.V $0.07 0.05 USD
0
$545.88K 405.07K USD $38.5K 28.57K USD $0.05999 0.04 USD $0.07 0.05 USD $545.88K 405.07K USD 0 -$0.08 -0.05 USD
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Iona Energy  IONAF $0.0001
+900
$370.58K $700 $0 $0 $370.58K 0 -$0.04
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
Border Petroleum  BOPFF $0.0015
-25
$365.42K $400 $0 $0 $365.42K 0 -$0.01
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$416.13K 308.79K USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $416.13K 308.79K USD 0 -$0.04 -0.02 USD
Sonde Resources  SOQDQ $0.0001
+900
$308.29K $18 $0 $0 $308.29K 0 -$0.01
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Century Petroleum  CYPE $0.0001
+900
$271.86K $3K $0 $0 $271.86K 0 $0
Quattro Exploration and Production  QEXXF $0.0005999
+5899.99
$266.04K $12.63K $0 $0 $266.04K 0 -$0.02
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $1K $0.0001 $0.0001 $213.03K 0 $0
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Getech Group plc  3AS.F $0.0005 0.00054 USD
-94.74
$186.34K 203.7K USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $186.34K 203.7K USD 0 -$0.02 -0.02 USD
Southern Pacific Resource  STPJF $0.0001
+400
$198.98K $600 $0.0001 $0.0001 $198.98K 0 -$0.02
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.