Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.45T
Общая капитализация
$192.53B
Общий объем
BTC 58.15%   •   ETH 11.43%
Доминирование

Страница результатов 23 - Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (2870)
Все отрасли
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terrace Energy  TCRRF $0.05 —
0
$231.48K — $50.00 — $0.04 — $0.04 — $231.48K — 0 -$0.02 —
New Source Energy Partners L.P  NSLPQ $0.00 —
0
$224.74K — $1.15K — $0.00 — $0.00 — $224.74K — 0 -$547.20 —
Victory Oilfield Tech  VYEY $0.00 —
0
$212.28K — $50.00 — $0.00 — $0.00 — $212.28K — 0 -$0.03 —
Beard Co. (The)  BRCOQ $0.00 —
0
$212.15K — $950.00K — $0.00 — $0.00 — $212.15K — 0 $0.00 —
Mondial Ventures  MNVN $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
FieldPoint Petroleum  FPPP $0.00 —
0
$181.38K — $350.00 — $0.00 — $0.00 — $181.38K — 0 $0.00 —
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Cheetah Oil & Gas  COHG $0.00 —
0
$173.42K — $34.05K — $0.00 — $0.00 — $173.42K — 0 $0.00 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
First Seismic  FSEI $0.02 —
0
$156.78K — $7.10K — $0.14 — $0.14 — $156.78K — 0 -$0.16 —
Index Oil and Gas  IXOG $0.00 —
0
$150.48K — $120.83K — $0.00 — $0.00 — $150.48K — 0 -$0.02 —
Quest Oil  QOIL $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
Divergent Energy Services Corp.  DVG.V CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
Petrichor Energy Inc.  PTP-H.V CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
Decklar Resources  DKLRF $0.00 —
0
$120.99K — $25.77K — $0.00 — $0.00 — $120.99K — 0 -$0.09 —
Wild Brush Energy  WBRE $0.00 —
0
$111.95K — $1.00K — $0.00 — $0.00 — $111.95K — 0 -$0.00 —
West Canyon Energy  WCYN $0.00 —
0
$111.03K — $400.00 — $0.00 — $0.00 — $111.03K — 0 $0.00 —
Canada Energy Partners Inc.  CE-H.V CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$24.37K 18.08K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$143.50K 106.49K USD 0 -CA$0.01 -0.007 USD
Mountain Energy  MTEI $0.00 —
0
$89.03K — $200.00 — $0.00 — $0.00 — $89.03K — 0 $0.00 —
Erin Energy  ERINQ $0.00 —
0
$86.11K — $12.17K — $0.00 — $0.00 — $86.11K — 0 -$0.14 —
Strat Petroleum  SPRL $0.00 —
0
$86.09K — $1.00M — $0.00 — $0.00 — $86.09K — 0 $0.00 —
Blue Earth Resources  BERI $0.00 —
0
$80.78K — $10.00K — $0.01 — $0.01 — $80.78K — 0 $0.00 —
Magellan Energy  MGLG $0.00 —
0
$78.04K — $10.72M — $0.00 — $0.00 — $78.04K — 0 $0.00 —
AER Energy Resources  AERN $0.00 —
0
$76.61K — $2.00 — $0.00 — $0.00 — $76.61K — 0 $0.00 —
EXLA Resources  EXLA $0.00 —
0
$73.80K — $25.40K — $0.00 — $0.00 — $73.80K — 0 $0.00 —
Savoy Energy  SNVP $0.00 —
0
$60.68K — $25.60K — $0.00 — $0.00 — $60.68K — 0 $0.00 —
Gordon Creek Energy  TBDYF $0.00 —
0
$53.07K — $13.00 — $0.00 — $0.00 — $53.07K — 0.010 $0.01 —
Yuma Energy  YUMAQ $0.00 —
0
$46.56K — $11.10K — $0.00 — $0.00 — $46.56K — 0 -$0.05 —
Cycle Energy Industries  XFLS $0.00 —
0
$45.80K — $830.00K — $0.00 — $0.00 — $45.80K — 0 -$0.04 —
Strattner Financial  SCNG $0.00 —
0
$44.32K — $150.12K — $0.00 — $0.00 — $44.32K — 0 -$88.43 —
Harris Exploration  HXPN $0.00 —
0
$40.88K — $88.60K — $0.00 — $0.00 — $40.88K — 0 $0.00 —
Southern Pacific Resource  STPJF $0.00 —
0
$39.80K — $600.00 — $0.00 — $0.00 — $39.80K — 0 -$0.02 —
True North Energy  TNEN $0.00 —
0
$39.00K — $1.00K — $0.00 — $0.00 — $39.00K — 0 $0.00 —
Daybreak Oil and Gas  DBRM $0.00 —
0
$38.47K — $3.00K — $0.00 — $0.00 — $38.47K — 0 -$0.01 —
Iona Energy  IONAF $0.00 —
0
$37.06K — $700.00 — $0.00 — $0.00 — $37.06K — 0 -$0.04 —
Manitok Energy  MKRYF $0.00 —
0
$36.37K — $33.00 — $0.00 — $0.00 — $36.37K — 0 -$0.02 —
Supernova Energy  SPRN $0.00 —
0
$33.18K — $25.00K — $0.00 — $0.00 — $33.18K — 0 $0.00 —
OMDA Oil and Gas  OOAG $0.00 —
0
$32.33K — $6.00K — $0.00 — $0.00 — $32.33K — 0 $0.00 —
Pacific Energy & Mining Company  PEMC $0.00 —
0
$28.99K — $19.03K — $0.00 — $0.00 — $28.99K — 0 $0.00 —
Century Petroleum  CYPE $0.00 —
0
$27.19K — $66.10K — $0.00 — $0.00 — $27.19K — 0 $0.00 —
Custom Designed Compressor Systems  CPYJ $0.00 —
0
$24.40K — $1.20K — $0.00 — $0.00 — $24.40K — 0 $0.00 —
Jetcom  JTCMF $0.00 —
0
$21.78K — $1.00K — $0.00 — $0.00 — $21.78K — 0 $0.00 —
SDX Energy  SDXEF $0.00 —
0
$20.46K — $22.00K — $0.01 — $0.01 — $20.46K — 0 -$0.07 —
Arkose Energy  RKOS $0.00 —
0
$16.26K — $100.00 — $0.00 — $0.00 — $16.26K — 0 -$2.39 —
Northamerican Energy  NNYR $0.00 —
0
$15.20K — $500.00 — $0.00 — $0.00 — $15.20K — 0 -$0.12 —
Spyglass Resources  SGLRF $0.00 —
0
$12.78K — $158.00 — $0.00 — $0.00 — $12.78K — 0 -$0.22 —
Vanoil Energy  VNLEF $0.00 —
0
$11.69K — $150.00K — $0.00 — $0.00 — $11.69K — 0 $0.00 —
Rodinia Oil  RDOIF $0.00 —
0
$10.74K — $321.00K — $0.00 — $0.00 — $10.74K — 0 -$0.02 —
Petro River Oil  PTRC $0.00 —
0
$10.01K — $17.00 — $0.00 — $0.00 — $10.01K — 0 -$0.01 —
Petrotx - Limited Partnership  PTX.TA ILA 43.20 0.13 USD
-0.92
ILA 3.36M 9.81K USD ILA 3.82K 11.14 USD ILA 43.20 0.13 USD ILA 44.80 0.13 USD ILA 3.36M 9.81K USD 0 -ILA 0.41 -0.001 USD
LGX Oil + Gas  ROAOF $0.00 —
0
$8.87K — $1.20K — $0.00 — $0.00 — $8.87K — 0 -$0.31 —
Bedford  BFDE $0.00 —
0
$7.55K — $11.80K — $0.00 — $0.00 — $7.55K — 0 -$0.01 —
IAHL  IAHL $0.00 —
0
$6.50K — $198.20K — $0.00 — $0.00 — $6.50K — 0 $0.00 —
Fuelstream  FLST $0.00 —
0
$5.75K — $150.00K — $0.00 — $0.00 — $5.75K — 0.00018 $0.55 —
Tuscany Energy  TSCAF $0.00 —
0
$5.06K — $11.25K — $0.00 — $0.00 — $5.06K — 0 -$0.16 —
Treasure Island Royalty Trust  TISDZ $0.00 —
0
$4.26K — $1.00K — $0.00 — $0.00 — $4.26K — 0 -$0.00 —
Razor Energy  RZREF $0.00 —
0
$3.53K — $300.00 — $0.00 — $0.00 — $3.53K — 0.00012 $0.82 —
Kbridge Energy  BMMCF $0.00 —
0
$2.91K — $10.00K — $0.00 — $0.00 — $2.91K — 0.0050 $0.04 —
Puissant Industries  PSSS $0.00 —
0
$2.69K — $7.30K — $0.00 — $0.00 — $2.69K — 0 $0.00 —
Tradestar Resources  TSRR $0.00 —
0
$2.50K — $25.00K — $0.00 — $0.00 — $2.50K — 0 -$0.00 —
Montello Resources  MLORF $0.00 —
0
$1.99K — $18.00K — $0.00 — $0.00 — $1.99K — 0 -$0.00 —
Synthesis Energy Systems  SYNE $0.00 —
0
$1.18K — $285.00 — $0.00 — $0.00 — $1.18K — 0 -$6.94 —
Action Energy  AECFF $0.00 —
0
$1.14K — $2.38K — $0.00 — $0.00 — $1.14K — 0 -$0.16 —
Niko Resources  NKRSF $0.00 —
0
$940.00 — $10.50K — $0.00 — $0.00 — $940.00 — 0 $0.00 —
Outback Oil & Mineral Exploration  OUTB $0.00 —
0
$825.00 — $484.00 — $0.00 — $0.00 — $825.00 — 0 $0.00 —
Forbes Energy Services  FLSS $0.00 —
0
$717.00 — $156.00 — $0.00 — $0.00 — $717.00 — 0 -$2.12 —
EGPI Firecreek  EFIR $0.00 —
0
$476.00 — $1.00M — $0.00 — $0.00 — $476.00 — 0.000068 $1.47 —
Oando PLC  OAO.JO ZAC 28.00 0 USD
0
ZAC 12.23B 0 USD ZAC 15.00K 0 USD ZAC 28.00 0 USD ZAC 28.00 0 USD ZAC 12.23B 0 USD 1.55 ZAC 0.18 0 USD
Renergen Limited  REN.JO ZAC 1,155.00 0 USD
-4.94
ZAC 2.42B 0 USD ZAC 195.74K 0 USD ZAC 1,150.00 0 USD ZAC 1,225.00 0 USD ZAC 2.42B 0 USD 0 -ZAC 2.04 0 USD
MC Mining Limited  MCZ.JO ZAC 274.00 0 USD
-8.67
ZAC 1.89B 0 USD ZAC 43.09K 0 USD ZAC 226.00 0 USD ZAC 300.00 0 USD ZAC 1.89B 0 USD 0 -ZAC 1.23 0 USD
Kibo Energy PLC  KBO.JO ZAC 1.00 0 USD
0
ZAC 147.15M 0 USD ZAC 400.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 147.15M 0 USD 0 -ZAC 0.02 0 USD
Thungela Resources Limited  TGA.JO ZAC 7,996.00 0 USD
+0.2
ZAC 10.28B 0 USD ZAC 186.69K 0 USD ZAC 7,960.00 0 USD ZAC 8,099.00 0 USD ZAC 10.28B 0 USD 4.20 ZAC 19.02 0 USD
Exxaro Resources Limited  EXX.JO ZAC 18,527.00 0 USD
-1.56
ZAC 44.75B 0 USD ZAC 224.24K 0 USD ZAC 18,423.00 0 USD ZAC 18,811.00 0 USD ZAC 44.75B 0 USD 5.47 ZAC 33.85 0 USD
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Pembina Pipeline Corporation  PBNAF $18.05 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.19 $1.77 —
Halliburton Company  HAL.BA ARS 20,610.00 24.36 USD
+1.23
ARS 0.00 0 USD ARS 685.00 0.81 USD ARS 20,380.00 24.09 USD ARS 21,000.00 24.82 USD ARS 0.00 0 USD 96.46 ARS 213.66 0.25 USD
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Phillips 66 R  R66.DE €119.54 130.67 USD
0
€0.00 0 USD €9.00 9.84 USD €119.54 130.67 USD €119.56 130.7 USD €0.00 0 USD 0 €0.00 0 USD
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $17.70 —
0
$0.00 — $1.00K — $17.70 — $17.70 — $0.00 — 9.99 $1.77 —
Phillips 66  PSX.BA ARS 34,740.00 41.06 USD
+2.36
ARS 0.00 0 USD ARS 1.55K 1.83 USD ARS 34,380.00 40.64 USD ARS 35,040.00 41.42 USD ARS 0.00 0 USD 98.48 ARS 352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA ARS 18,260.00 21.58 USD
+0.16
ARS 0.00 0 USD ARS 94.25K 111.4 USD ARS 18,180.00 21.49 USD ARS 18,600.00 21.99 USD ARS 0.00 0 USD 32.88 ARS 555.19 0.66 USD
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENB-PD.TO CA$20.98 15.57 USD
0
CA$0.00 0 USD CA$13.72K 10.18K USD CA$20.98 15.57 USD CA$21.13 15.68 USD CA$0.00 0 USD 7.28 CA$2.88 2.14 USD
Cenovus Energy Inc.  CVE-PB.TO CA$24.00 17.81 USD
0
CA$0.00 0 USD CA$60.00 44.52 USD CA$24.00 17.81 USD CA$24.00 17.81 USD CA$0.00 0 USD 25.05 CA$0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO CA$17.80 13.21 USD
0
CA$0.00 0 USD CA$67.00 49.72 USD CA$17.80 13.21 USD CA$17.80 13.21 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Tenaris S.A.  TEN.BA ARS 61,050.00 72.16 USD
+1.33
ARS 0.00 0 USD ARS 876.00 1.04 USD ARS 60,425.00 71.42 USD ARS 61,075.00 72.19 USD ARS 0.00 0 USD 195.94 ARS 311.56 0.37 USD
Imperial Petroleum  IMPPP $25.35 —
-1.46
$0.00 — $250.00 — $25.35 — $25.35 — $0.00 — 0 -$0.39 —
Enbridge Inc.  EBGEF $24.71 —
-0.61
$0.00 — $2.00K — $24.70 — $24.70 — $0.00 — 11.13 $2.22 —
Trinity Petroleum Trust  TTYP $58.00 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Vista Energy, S.A.B. de C.V.  VIST.BA ARS 24,280.00 28.7 USD
-1.02
ARS 0.00 0 USD ARS 96.93K 114.58 USD ARS 24,000.00 28.37 USD ARS 24,850.00 29.37 USD ARS 0.00 0 USD 303.18 ARS 80.08 0.09 USD
Marathon Petroleum Corp. R  MPN.DE €158.24 172.98 USD
-0.75
€0.00 0 USD €7.00 7.65 USD €157.12 171.75 USD €169.80 185.61 USD €0.00 0 USD 0 €0.00 0 USD
EOG RESOURCES INC. R  EO5.DE €91.47 99.99 USD
0
€0.00 0 USD €25.00 27.33 USD €91.47 99.99 USD €91.47 99.99 USD €0.00 0 USD 0 €0.00 0 USD
North American Exploration  NAMX $0.00 —
0
$0.00 — $3.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GeoPark Limited  GPRK.BA ARS 12,360.00 14.61 USD
+5.91
ARS 0.00 0 USD ARS 107.76K 127.37 USD ARS 11,920.00 14.09 USD ARS 12,790.00 15.12 USD ARS 0.00 0 USD 60.10 ARS 205.66 0.24 USD
WILLIAMS COS.INC., THE R  WMB.DE €50.43 55.13 USD
0
€0.00 0 USD €127.00 138.83 USD €49.98 54.63 USD €50.43 55.13 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀