Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalisation boursière totale
$268.79B
Volume total
BTC 60.39%     ETH 7.26%
Prépondérance

Page de résultat 23 pour Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westmount Energy  WMELF $0.01
0
$1.44M $6.56K $0.01 $0.01 $1.44M 0 -$0.01
Permex Petroleum Corporation  OIL.CN $3.5 2.6 USD
-10.26
$1.93M 1.43M USD $813 603.29 USD $3.5 2.6 USD $3.69 2.74 USD $1.93M 1.43M USD 0 -$13.07 -9.6 USD
Kodiak Energy  KDKN $0
-98
$1.43M $120 $0 $0 $1.43M 0 $0
XXL Energy Corp.  XL.V $0.26 0.19 USD
0
$1.85M 1.37M USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $1.85M 1.37M USD 0 -$1.09 -0.8 USD
Wavefront Technology  WFTSF $0.0001
-99.75
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
Permex Petroleum Corp. R  75P.F $2.24 2.45 USD
-11.11
$1.24M 1.35M USD $1 1.09 USD $2.24 2.45 USD $2.44 2.67 USD $1.24M 1.35M USD 0 -$8.32 -9.09 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
-28.57
$1.73M 1.28M USD $68.5K 50.83K USD $0.02999 0.02 USD $0.1 0.07 USD $1.73M 1.28M USD 0 -$0.14 -0.1 USD
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Tomer Energy Royalties (2012) Ltd  TOEN.TA $1,865 5.44 USD
-2.92
$410.5M 1.2M USD $6.01K 17.54 USD $1,759 5.13 USD $1,921 5.6 USD $410.5M 1.2M USD 143.46 $0.13 0.0003 USD
Northern Uranium  NRUNF $0.08
+172.73
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
James Bay Resources  JMBRF $0.01
-91.84
$1.15M $5.45K $0.1 $0.1199 $1.15M 0 $0
PetroGas Company  PTCO $0.05
+17.41
$1.15M $20K $0.05 $0.05 $1.15M 0 $0
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
XXL Energy  XLEFF $0.0016
-99.96
$1.11M $191 $4 $4 $1.11M 0 -$0.77
Nexera Energy  EMBYF $0.005799
-21.62
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
P/F Atlantic Petroleum  ATLA-DKK.CO $2 0.29 USD
+5.29
$7.4M 1.08M USD $80.79K 11.85K USD $2 0.29 USD $2.19 0.32 USD $7.4M 1.08M USD 0 -$5.42 -0.7 USD
Pambili Natural Resources  PNNEF $0.01
+587.5
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Westmount Energy Limited  W6M.SG $0.005499 0.0060 USD
0
$947.74K 1.04M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $947.74K 1.04M USD 0 -$0.01 -0.01 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
ParaFin  PFNO $0
-80
$968.03K $1 $0 $0 $968.03K 0 -$0.02
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Shoal Point Energy  SHPNF $0.01
-37.06
$898.23K $62.5K $0.02 $0.02 $898.23K 0 -$0.01
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
P/F Atlantic Petroleum  B3W.F $0.19 0.21 USD
-14.8
$802.22K 876.94K USD $13 14.21 USD $0.19 0.21 USD $0.19 0.21 USD $802.22K 876.94K USD 0 -$0.73 -0.7 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$986.89K 732.33K USD $51.5K 38.22K USD $0.04 0.03 USD $0.04 0.03 USD $986.89K 732.33K USD 0 -$0.01 -0.007 USD
Legend Oil and Gas  LOGL $0
-90
$715.98K $205K $0 $0 $715.98K 0 $0
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,050 3.06 USD
0
$237.73M 693.2K USD $371 1.08 USD $1,050 3.06 USD $1,050 3.06 USD $237.73M 693.2K USD 0 -$0.79 -0.002 USD
Carcetti Capital  TPNEF $0.1
+900
$684.26K $600 $0.23 $0.23 $684.26K 0 -$0.01
Avila Energy Corporation  VIK.CN $0.005 0.0037 USD
0
$917.42K 680.78K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $917.42K 680.78K USD 0 -$0.14 -0.1 USD
Allied Resources  ALOD $0.1199
-4
$678.36K $220 $0.13 $0.13 $678.36K 3.00 $0.04
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Brinx Resources  BNXR $0.0001
-94.12
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $22 16.33 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 -$0.01 -0.007 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $908 673.79 USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
-5.26
$498.63K 545.07K USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $498.63K 545.07K USD 0 $0 0 USD
Octagon 88 Resources  OCTX $0.0002
+100
$538.65K $28.57K $0.0001 $0.0001 $538.65K 0 $0
Carbon Energy  CRBO $0.25
+92.31
$519.05K $2 $0.13 $0.13 $519.05K 0 -$497
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Pioneer Oil and Gas  POGS $0.13
+8.36
$518.08K $100 $0.1199 $0.1199 $518.08K 4.29 $0.03
Hybrid Energy  HYBE $0.0001
0
$503.8K $20.1K $0.0001 $0.0001 $503.8K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.006 $490.58K 0 $0
Standard Energy  STDE $0.0001
-80
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
+33.33
$487.23K $400 $0 $0 $487.23K 0 -$0.01
White Energy Company Limited  XPK.F $0.001 0.0010 USD
-93.33
$416.3K 455.07K USD $11.04K 12.07K USD $0.001 0.0010 USD $0.001 0.0010 USD $416.3K 455.07K USD 0 -$0.06 -0.06 USD
Xemplar Energy  XEPRF $0.01
+9900.02
$419.15K $4K $0 $0 $419.15K 0 -$5.7
Mountainview Energy  MNVWF $0.0001
-96.67
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Bakken Energy  BKEN $0.0001
-66.67
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
-50
$334.23K 365.35K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.23K 365.35K USD 0 $0 0 USD
G2 Energy  GTGEF $0.07
+652.69
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Stamper Oil & Gas  STMGF $0.1
0
$363.15K $0 $0 $0 $363.15K 0 $0
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
-98
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Stamper Oil & Gas Corp.  STMP.V $0.27 0.2 USD
0
$468.69K 347.8K USD $2K 1.48K USD $0.27 0.2 USD $0.27 0.2 USD $468.69K 347.8K USD 0 -$0.1 -0.07 USD
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $11 8.16 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Strata Power  SPOWF $0.01
+23.33
$297.26K $95K $0.0063 $0.01 $297.26K 0 $0
SMG Industries  SMGI $0.0011
0
$294.86K $9.82K $0.0011 $0.0011 $294.86K 0 -$0.1
Aim Exploration  AEXE $0.0001
0
$291.51K $80K $0 $0.0001 $291.51K 0 $0
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Caspian Services  CSSV $0.004
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.5
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0
-90
$176.73K $166 $0 $0 $176.73K 0 $0
Terrace Energy  TCRRF $0.05
+22400
$173.76K $50 $0.04 $0.04 $173.76K 0 -$0.02
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $20 $0.0002 $0.0002 $173.42K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Mountain Energy  MTEI $0.004499
0
$166.94K $250 $0.004499 $0.004499 $166.94K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Index Oil and Gas  IXOG $0.0006999
+600
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
NextMart  NXMR $0.0001
-66.67
$132.49K $200 $0.0001 $0.0001 $132.49K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $600 445.24 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici