국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥7,908 53.38 USD |
-1.37
|
¥895B 6.04B USD | ¥2M 15.25K USD | ¥7,589 51.23 USD | ¥8,012 54.08 USD | ¥895B 6.04B USD | 39.60 | ¥200 1.35 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,983 20.14 USD |
+1.7
|
¥679B 4.58B USD | ¥1M 8.79K USD | ¥2,945 19.88 USD | ¥2,984 20.15 USD | ¥679B 4.58B USD | 43.64 | ¥68 0.46 USD | |
| create restaurants holdings inc. 3387.T | ¥758 5.12 USD |
+1.47
|
¥319B 2.15B USD | ¥483K 3.26K USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥319B 2.15B USD | 56.99 | ¥13 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥516K 3.49K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,489 64.05 USD |
+1.81
|
¥1T 10.03B USD | ¥390K 2.63K USD | ¥9,312 62.86 USD | ¥9,510 64.2 USD | ¥1T 10.03B USD | 39.46 | ¥240 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,210 41.92 USD |
+2.31
|
¥826B 5.57B USD | ¥416K 2.81K USD | ¥6,120 41.31 USD | ¥6,210 41.92 USD | ¥826B 5.57B USD | 24.35 | ¥255 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,492 30.32 USD |
-1.04
|
¥394B 2.66B USD | ¥318K 2.15K USD | ¥4,474 30.2 USD | ¥4,595 31.02 USD | ¥394B 2.66B USD | 267.54 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,390 36.38 USD |
+0.37
|
¥264B 1.78B USD | ¥243K 1.64K USD | ¥5,320 35.91 USD | ¥5,440 36.72 USD | ¥264B 1.78B USD | 23.84 | ¥226 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,722 11.63 USD |
+2.84
|
¥183B 1.24B USD | ¥852K 5.75K USD | ¥1,706 11.52 USD | ¥1,738 11.73 USD | ¥183B 1.24B USD | 131.79 | ¥13 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
+0.95
|
¥166B 1.12B USD | ¥108K 731.06 USD | ¥3,145 21.23 USD | ¥3,195 21.57 USD | ¥166B 1.12B USD | 21.66 | ¥147 0.99 USD | |
| The Monogatari Corporation 3097.T | ¥4,245 28.65 USD |
+8.3
|
¥164B 1.1B USD | ¥552K 3.73K USD | ¥4,215 28.45 USD | ¥4,375 29.53 USD | ¥164B 1.1B USD | 26.03 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥916 6.18 USD |
+0.33
|
¥146B 986.88M USD | ¥163K 1.1K USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥146B 986.88M USD | 48.69 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,970 20.05 USD |
+1.02
|
¥135B 912.42M USD | ¥121K 818.13 USD | ¥2,951 19.92 USD | ¥2,980 20.12 USD | ¥135B 912.42M USD | 22.54 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,275 22.11 USD |
-0.76
|
¥130B 878.64M USD | ¥99K 670.98 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥130B 878.64M USD | 105.57 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,621 17.69 USD |
+1.08
|
¥129B 871.17M USD | ¥232K 1.56K USD | ¥2,601 17.56 USD | ¥2,628 17.74 USD | ¥129B 871.17M USD | 26.11 | ¥100 0.68 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
+1.5
|
¥122B 821.45M USD | ¥51K 342.91 USD | ¥3,335 22.51 USD | ¥3,390 22.88 USD | ¥122B 821.45M USD | 26.71 | ¥127 0.85 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,940 26.6 USD |
+0.13
|
¥122B 820.59M USD | ¥92K 623.05 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥122B 820.59M USD | 28.93 | ¥136 0.92 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,160 41.58 USD |
+4.94
|
¥117B 792.69M USD | ¥88K 596.05 USD | ¥6,000 40.5 USD | ¥6,170 41.65 USD | ¥117B 792.69M USD | 43.54 | ¥141 0.95 USD | |
| ATOM Corporation 7412.T | ¥557 3.76 USD |
+4.9
|
¥108B 726.13M USD | ¥943K 6.36K USD | ¥532 3.59 USD | ¥559 3.77 USD | ¥108B 726.13M USD | 159.14 | ¥4 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,449 16.53 USD |
+0.66
|
¥103B 694.69M USD | ¥72K 483.32 USD | ¥2,428 16.39 USD | ¥2,453 16.56 USD | ¥103B 694.69M USD | 16.02 | ¥153 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,533 10.35 USD |
+2.13
|
¥76B 510.67M USD | ¥96K 646 USD | ¥1,529 10.32 USD | ¥1,552 10.48 USD | ¥76B 510.67M USD | 74.02 | ¥21 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,424 16.36 USD |
+1.17
|
¥68B 460.78M USD | ¥32K 212.63 USD | ¥2,408 16.25 USD | ¥2,428 16.39 USD | ¥68B 460.78M USD | 21.57 | ¥112 0.76 USD | |
| Gift Holdings Inc. 9279.T | ¥3,245 21.9 USD |
+0.62
|
¥65B 438.09M USD | ¥45K 304.44 USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥65B 438.09M USD | 35.05 | ¥93 0.62 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,962 19.99 USD |
+8.14
|
¥58B 393.88M USD | ¥449K 3.03K USD | ¥2,718 18.35 USD | ¥2,965 20.01 USD | ¥58B 393.88M USD | 19.48 | ¥152 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,718 18.35 USD |
+1.04
|
¥58B 393.16M USD | ¥36K 242.34 USD | ¥2,688 18.14 USD | ¥2,724 18.39 USD | ¥58B 393.16M USD | 21.96 | ¥124 0.84 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,133 7.65 USD |
+1.16
|
¥58B 392.1M USD | ¥117K 788.43 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥58B 392.1M USD | 674.40 | ¥2 0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,223 15.01 USD |
+0.14
|
¥58B 388.86M USD | ¥52K 353.71 USD | ¥2,212 14.93 USD | ¥2,235 15.09 USD | ¥58B 388.86M USD | 50.06 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,800 25.65 USD |
+1.33
|
¥57B 381.87M USD | ¥53K 359.79 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥57B 381.87M USD | 32.68 | ¥116 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,000 20.25 USD |
+0.98
|
¥53B 357.62M USD | ¥46K 311.86 USD | ¥2,968 20.03 USD | ¥3,020 20.39 USD | ¥53B 357.62M USD | 10.67 | ¥281 1.9 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,746 11.79 USD |
+0.93
|
¥53B 354.99M USD | ¥41K 274.74 USD | ¥1,730 11.68 USD | ¥1,747 11.79 USD | ¥53B 354.99M USD | 38.81 | ¥45 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,167 7.88 USD |
+0.09
|
¥48B 325.75M USD | ¥56K 379.37 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥48B 325.75M USD | 56.54 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,034 13.73 USD |
+0.45
|
¥46B 313.1M USD | ¥16K 104.63 USD | ¥2,024 13.66 USD | ¥2,038 13.76 USD | ¥46B 313.1M USD | 35.36 | ¥58 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,071 13.98 USD |
-0.14
|
¥44B 297.24M USD | ¥24K 160.66 USD | ¥2,066 13.95 USD | ¥2,094 14.14 USD | ¥44B 297.24M USD | 75.63 | ¥27 0.18 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,435 9.69 USD |
+1.77
|
¥43B 291.39M USD | ¥44K 297.69 USD | ¥1,416 9.56 USD | ¥1,435 9.69 USD | ¥43B 291.39M USD | 24.58 | ¥58 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,670 38.27 USD |
-2.74
|
¥41B 277.58M USD | ¥26K 178.21 USD | ¥5,620 37.94 USD | ¥5,720 38.61 USD | ¥41B 277.58M USD | 35.11 | ¥161 1.09 USD | |
| Watami Co., Ltd. 7522.T | ¥920 6.21 USD |
+1.21
|
¥37B 248.82M USD | ¥66K 444.17 USD | ¥910 6.14 USD | ¥922 6.22 USD | ¥37B 248.82M USD | 12.12 | ¥76 0.51 USD | |
| kaihan co.,Ltd. 3133.T | ¥630 4.25 USD |
+1.61
|
¥36B 240.26M USD | ¥334K 2.26K USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥36B 240.26M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,987 20.16 USD |
+3.72
|
¥34B 232.57M USD | ¥92K 621.03 USD | ¥2,888 19.49 USD | ¥2,993 20.2 USD | ¥34B 232.57M USD | 20.02 | ¥149 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥23K 153.23 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 13.32 | ¥127 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,814 19 USD |
+11.01
|
¥29B 194.18M USD | ¥215K 1.45K USD | ¥2,655 17.92 USD | ¥2,824 19.06 USD | ¥29B 194.18M USD | 16.34 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,347 9.09 USD |
+0.45
|
¥28B 186.81M USD | ¥30K 199.13 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥28B 186.81M USD | 15.94 | ¥84 0.57 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,390 29.63 USD |
+0.46
|
¥23B 157.48M USD | ¥2K 14.18 USD | ¥4,370 29.5 USD | ¥4,395 29.67 USD | ¥23B 157.48M USD | 68.80 | ¥64 0.43 USD | |
| Daisyo Corporation 9979.T | ¥1,111 7.5 USD |
+0.36
|
¥23B 157.38M USD | ¥25K 167.41 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥23B 157.38M USD | 19.87 | ¥56 0.38 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,198 8.09 USD |
+0.84
|
¥23B 156.02M USD | ¥12K 78.3 USD | ¥1,192 8.05 USD | ¥1,201 8.11 USD | ¥23B 156.02M USD | 21.45 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
+0.21
|
¥22B 147.92M USD | ¥18K 118.8 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥22B 147.92M USD | 33.74 | ¥28 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,232 15.07 USD |
-0.8
|
¥21B 138.46M USD | ¥54K 364.52 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥21B 138.46M USD | 61.60 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,061 7.16 USD |
+1.63
|
¥20B 136.86M USD | ¥48K 326.04 USD | ¥1,047 7.07 USD | ¥1,061 7.16 USD | ¥20B 136.86M USD | 22.04 | ¥48 0.32 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,515 23.73 USD |
-0.14
|
¥20B 133.24M USD | ¥4K 27 USD | ¥3,500 23.63 USD | ¥3,525 23.79 USD | ¥20B 133.24M USD | 144.70 | ¥24 0.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,525 10.29 USD |
+0.53
|
¥19B 128.54M USD | ¥10K 69.53 USD | ¥1,507 10.17 USD | ¥1,525 10.29 USD | ¥19B 128.54M USD | 27.61 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
0
|
¥19B 126.87M USD | ¥800 5.4 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.20 | ¥149 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
0
|
¥17B 113.01M USD | ¥2K 10.13 USD | ¥3,625 24.47 USD | ¥3,630 24.5 USD | ¥17B 113.01M USD | 28.40 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
-0.34
|
¥17B 111.88M USD | ¥9K 60.75 USD | ¥2,051 13.84 USD | ¥2,061 13.91 USD | ¥17B 111.88M USD | 23.01 | ¥89 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.26M USD | ¥2M 13.85K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,010 27.07 USD |
-0.5
|
¥13B 89.32M USD | ¥1K 7.43 USD | ¥4,005 27.03 USD | ¥4,030 27.2 USD | ¥13B 89.32M USD | 14.94 | ¥268 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥948 6.4 USD |
+0.32
|
¥12B 81.33M USD | ¥5K 35.1 USD | ¥943 6.37 USD | ¥949 6.41 USD | ¥12B 81.33M USD | 0 | -¥8 -0.05 USD | |
| Hurxley Corporation 7561.T | ¥650 4.39 USD |
+0.78
|
¥12B 81.13M USD | ¥38K 257.19 USD | ¥645 4.35 USD | ¥653 4.41 USD | ¥12B 81.13M USD | 9.97 | ¥65 0.44 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,109 7.49 USD |
+0.73
|
¥12B 80.81M USD | ¥15K 103.28 USD | ¥1,102 7.44 USD | ¥1,111 7.5 USD | ¥12B 80.81M USD | 26.78 | ¥41 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥179 1.21 USD |
0
|
¥11B 74.22M USD | ¥159K 1.07K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.22M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥923 6.23 USD |
+0.33
|
¥10B 70.4M USD | ¥8K 57.38 USD | ¥919 6.2 USD | ¥924 6.24 USD | ¥10B 70.4M USD | 34.23 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.29
|
¥10B 67.86M USD | ¥2K 14.85 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.49 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥773 5.22 USD |
-0.13
|
¥10B 65.63M USD | ¥5K 34.43 USD | ¥772 5.21 USD | ¥775 5.23 USD | ¥10B 65.63M USD | 19.97 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,903 19.6 USD |
+0.07
|
¥10B 64.63M USD | ¥800 5.4 USD | ¥2,903 19.6 USD | ¥2,907 19.62 USD | ¥10B 64.63M USD | 31.66 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥759 5.12 USD |
+0.26
|
¥9B 63.06M USD | ¥10K 70.2 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥9B 63.06M USD | 0 | -¥8 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,890 26.26 USD |
-0.13
|
¥8B 56.8M USD | ¥600 4.05 USD | ¥3,890 26.26 USD | ¥3,925 26.49 USD | ¥8B 56.8M USD | 105.13 | ¥37 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥117 0.79 USD |
+3.54
|
¥8B 55.76M USD | ¥554K 3.74K USD | ¥112 0.76 USD | ¥119 0.8 USD | ¥8B 55.76M USD | 5.52 | ¥21 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.16
|
¥7B 50.3M USD | ¥3K 17.55 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥811 5.47 USD |
+0.12
|
¥7B 48.54M USD | ¥2K 16.2 USD | ¥810 5.47 USD | ¥812 5.48 USD | ¥7B 48.54M USD | 0 | -¥44 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+2.76
|
¥7B 48.51M USD | ¥129K 869.44 USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 48.51M USD | 11.17 | ¥13 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥936 6.32 USD |
0
|
¥6B 38.59M USD | ¥500 3.38 USD | ¥936 6.32 USD | ¥939 6.34 USD | ¥6B 38.59M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
0
|
¥5B 35.11M USD | ¥29K 193.06 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
0
|
¥5B 34.04M USD | ¥800 5.4 USD | ¥1,630 11 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.28 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
+0.85
|
¥5B 31.11M USD | ¥14K 92.48 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥5B 31.11M USD | 106.17 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,419 9.58 USD |
0
|
¥4B 27.69M USD | ¥1K 9.45 USD | ¥1,419 9.58 USD | ¥1,429 9.65 USD | ¥4B 27.69M USD | 11.64 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.17M USD | ¥8K 56.03 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+2
|
¥4B 26.76M USD | ¥246K 1.66K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 26.76M USD | 0 | -¥27 -0.1 USD | |
| Global-Dining, Inc. 7625.T | ¥378 2.55 USD |
-1.31
|
¥4B 26.59M USD | ¥3K 17.55 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥4B 26.59M USD | 87.29 | ¥4 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
-0.4
|
¥4B 25.78M USD | ¥12K 80.33 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥561 3.79 USD |
-7.27
|
¥3B 22.27M USD | ¥652K 4.4K USD | ¥552 3.73 USD | ¥596 4.02 USD | ¥3B 22.27M USD | 18.14 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥239 1.61 USD |
0
|
¥3B 22.1M USD | ¥10K 66.15 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥3B 22.1M USD | 8.65 | ¥28 0.19 USD | |
| General Oyster, Inc. 3224.T | ¥621 4.19 USD |
+5.08
|
¥3B 21.46M USD | ¥8K 50.63 USD | ¥585 3.95 USD | ¥622 4.2 USD | ¥3B 21.46M USD | 0 | -¥5 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,132 7.64 USD |
+0.71
|
¥3B 19.62M USD | ¥800 5.4 USD | ¥1,110 7.49 USD | ¥1,132 7.64 USD | ¥3B 19.62M USD | 6.86 | ¥165 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 19.41M USD | ¥7K 46.58 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 19.41M USD | 153.44 | ¥1 0.003 USD | |
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
0
|
¥3B 18.99M USD | ¥8K 54.68 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥7K 45.23 USD | ¥195 1.32 USD | ¥196 1.32 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,107 7.47 USD |
-3.66
|
¥2B 11.66M USD | ¥18K 124.88 USD | ¥1,107 7.47 USD | ¥1,149 7.76 USD | ¥2B 11.66M USD | 17.54 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥2K 13.5 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥383 2.59 USD |
+2.68
|
¥1B 8.82M USD | ¥49K 328.06 USD | ¥373 2.52 USD | ¥390 2.63 USD | ¥1B 8.82M USD | 13.78 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥320 2.16 USD |
+3.23
|
¥913M 6.16M USD | ¥4K 27 USD | ¥307 2.07 USD | ¥320 2.16 USD | ¥913M 6.16M USD | 0 | -¥44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}