국가: 일본 거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (97)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895 19.54 USD |
-0.09
|
$658.62B 4.45B USD | $308.8K 2.08K USD | $2,890 19.51 USD | $2,921 19.72 USD | $658.62B 4.45B USD | 47.12 | $61.43 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,484 30.27 USD |
-1.06
|
$507.27B 3.42B USD | $410.5K 2.77K USD | $4,480 30.24 USD | $4,602 31.06 USD | $507.27B 3.42B USD | 29.53 | $151.82 1.02 USD | |
| create restaurants holdings inc. 3387.T | $1,248 8.42 USD |
-1.27
|
$262.58B 1.77B USD | $123.2K 831.63 USD | $1,247 8.42 USD | $1,259 8.5 USD | $262.58B 1.77B USD | 44.68 | $27.93 0.19 USD | |
| Metaplanet Inc. 3350.T | $383 2.59 USD |
-2.3
|
$154.11B 1.04B USD | $4.41M 29.77K USD | $371 2.5 USD | $393 2.65 USD | $154.11B 1.04B USD | 20.39 | $18.78 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $745 5.03 USD |
-5.21
|
$38.98B 263.13M USD | $255.5K 1.72K USD | $745 5.03 USD | $779 5.26 USD | $38.98B 263.13M USD | 0 | -$12.41 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,879 53.19 USD |
-0.62
|
$1.23T 8.33B USD | $201K 1.36K USD | $7,870 53.12 USD | $8,020 54.14 USD | $1.23T 8.33B USD | 28.97 | $271.93 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,670 38.27 USD |
-0.18
|
$753.88B 5.09B USD | $114.3K 771.56 USD | $5,650 38.14 USD | $5,710 38.54 USD | $753.88B 5.09B USD | 23.59 | $240.26 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,863 26.08 USD |
-0.92
|
$338.08B 2.28B USD | $25.1K 169.43 USD | $3,842 25.93 USD | $3,872 26.14 USD | $338.08B 2.28B USD | 72.84 | $53.03 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,040 27.27 USD |
-2.65
|
$198.13B 1.34B USD | $97.4K 657.48 USD | $4,040 27.27 USD | $4,125 27.84 USD | $198.13B 1.34B USD | 24.64 | $163.93 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,961.5 19.99 USD |
-0.08
|
$191.64B 1.29B USD | $83.4K 562.97 USD | $2,956 19.95 USD | $2,985 20.15 USD | $191.64B 1.29B USD | 38.72 | $76.47 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,731.5 11.69 USD |
-2.09
|
$184.03B 1.24B USD | $112.1K 756.71 USD | $1,730 11.68 USD | $1,765 11.91 USD | $184.03B 1.24B USD | 95.98 | $18.04 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,090 20.86 USD |
-0.96
|
$174.62B 1.18B USD | $16.4K 110.7 USD | $3,080 20.79 USD | $3,105 20.96 USD | $174.62B 1.18B USD | 23.30 | $132.6 0.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
-0.77
|
$144.4B 974.75M USD | $98.3K 663.55 USD | $902 6.09 USD | $912 6.16 USD | $144.4B 974.75M USD | 50.61 | $17.88 0.12 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,786 18.81 USD |
-0.92
|
$126.73B 855.43M USD | $35.3K 238.28 USD | $2,780 18.77 USD | $2,808 18.95 USD | $126.73B 855.43M USD | 21.53 | $129.35 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,245 21.9 USD |
-0.92
|
$125B 843.77M USD | $39.8K 268.66 USD | $3,240 21.87 USD | $3,275 22.11 USD | $125B 843.77M USD | 20.26 | $160.15 1.08 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,495 16.84 USD |
-0.76
|
$122.83B 829.16M USD | $15.5K 104.63 USD | $2,472 16.69 USD | $2,497 16.86 USD | $122.83B 829.16M USD | 20.71 | $120.42 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,085 20.82 USD |
-0.8
|
$122.59B 827.54M USD | $110.8K 747.93 USD | $3,050 20.59 USD | $3,090 20.86 USD | $122.59B 827.54M USD | 42.57 | $72.46 0.49 USD | |
| ATOM Corporation 7412.T | $617 4.16 USD |
-1.44
|
$120.11B 810.78M USD | $172.1K 1.16K USD | $615 4.15 USD | $621 4.19 USD | $120.11B 810.78M USD | 0 | -$5.57 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,540 23.9 USD |
-1.26
|
$109.23B 737.31M USD | $10.6K 71.55 USD | $3,530 23.83 USD | $3,565 24.06 USD | $109.23B 737.31M USD | 43.11 | $82.1 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,570 37.6 USD |
-0.71
|
$107.13B 723.15M USD | $8.7K 58.73 USD | $5,490 37.06 USD | $5,590 37.73 USD | $107.13B 723.15M USD | 44.32 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,745 18.53 USD |
-1.33
|
$102.34B 690.85M USD | $24.8K 167.41 USD | $2,736 18.47 USD | $2,785 18.8 USD | $102.34B 690.85M USD | 30.73 | $89.3 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,331 15.73 USD |
-1.81
|
$102.2B 689.88M USD | $34.3K 231.53 USD | $2,330 15.73 USD | $2,354 15.89 USD | $102.2B 689.88M USD | 16.20 | $143.86 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,012 6.83 USD |
-1.37
|
$83.41B 563.06M USD | $31K 209.26 USD | $1,004 6.78 USD | $1,012 6.83 USD | $83.41B 563.06M USD | 13.99 | $72.33 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,407 9.5 USD |
-0.92
|
$69.68B 470.35M USD | $25K 168.76 USD | $1,398 9.44 USD | $1,411 9.52 USD | $69.68B 470.35M USD | 53.55 | $26.27 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,067 13.95 USD |
-0.86
|
$58.68B 396.12M USD | $14.7K 99.23 USD | $2,058 13.89 USD | $2,071 13.98 USD | $58.68B 396.12M USD | 381.36 | $5.42 0.04 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,320 22.41 USD |
-0.75
|
$58.63B 395.74M USD | $7K 47.25 USD | $3,280 22.14 USD | $3,325 22.44 USD | $58.63B 395.74M USD | 13.59 | $244.18 1.65 USD | |
| Fujio Food Group Inc. 2752.T | $1,142 7.71 USD |
0
|
$58.52B 395.01M USD | $30K 202.51 USD | $1,130 7.63 USD | $1,142 7.71 USD | $58.52B 395.01M USD | 113.63 | $10.05 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,216 14.96 USD |
-0.63
|
$57.42B 387.6M USD | $6.1K 41.18 USD | $2,202 14.86 USD | $2,216 14.96 USD | $57.42B 387.6M USD | 51.48 | $43.04 0.29 USD | |
| Gift Holdings Inc. 9279.T | $2,787 18.81 USD |
-1.31
|
$55.65B 375.66M USD | $27.7K 186.98 USD | $2,783 18.79 USD | $2,811 18.98 USD | $55.65B 375.66M USD | 30.93 | $90.09 0.61 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,605 24.33 USD |
-1.1
|
$53.63B 361.99M USD | $8.8K 59.4 USD | $3,590 24.23 USD | $3,605 24.33 USD | $53.63B 361.99M USD | 31.29 | $115.18 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,290 15.46 USD |
-1.84
|
$50.11B 338.28M USD | $7.7K 51.98 USD | $2,289 15.45 USD | $2,310 15.59 USD | $50.11B 338.28M USD | 26.74 | $85.62 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,582 10.68 USD |
-2.29
|
$47.75B 322.31M USD | $30K 202.51 USD | $1,579 10.66 USD | $1,600 10.8 USD | $47.75B 322.31M USD | 41.05 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,127 7.61 USD |
-1.31
|
$47.42B 320.09M USD | $20.2K 136.36 USD | $1,127 7.61 USD | $1,135 7.66 USD | $47.42B 320.09M USD | 27.18 | $41.45 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,994 13.46 USD |
-0.99
|
$45.46B 306.89M USD | $12.5K 84.38 USD | $1,991 13.44 USD | $2,005 13.53 USD | $45.46B 306.89M USD | 25.98 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,068 13.96 USD |
-1.34
|
$43.97B 296.81M USD | $39.8K 268.66 USD | $2,067 13.95 USD | $2,077 14.02 USD | $43.97B 296.81M USD | 26.38 | $78.39 0.53 USD | |
| Watami Co., Ltd. 7522.T | $1,014 6.84 USD |
-1.27
|
$41.74B 281.73M USD | $7.1K 47.93 USD | $1,011 6.82 USD | $1,019 6.88 USD | $41.74B 281.73M USD | 19.28 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,262 8.52 USD |
-3.07
|
$37.96B 256.26M USD | $63.5K 428.64 USD | $1,261 8.51 USD | $1,285 8.67 USD | $37.96B 256.26M USD | 20.45 | $61.71 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,030 33.95 USD |
-1.18
|
$36.48B 246.25M USD | $3.4K 22.95 USD | $5,030 33.95 USD | $5,080 34.29 USD | $36.48B 246.25M USD | 26.70 | $188.33 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,390 22.88 USD |
+0.74
|
$33.23B 224.3M USD | $14.4K 97.2 USD | $3,310 22.34 USD | $3,425 23.12 USD | $33.23B 224.3M USD | 15.05 | $225.12 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,666 18 USD |
+0.41
|
$30.75B 207.58M USD | $19.4K 130.96 USD | $2,643 17.84 USD | $2,682 18.1 USD | $30.75B 207.58M USD | 16.90 | $157.71 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,454 9.81 USD |
-7.77
|
$29.87B 201.65M USD | $211.6K 1.43K USD | $1,423 9.61 USD | $1,573 10.62 USD | $29.87B 201.65M USD | 18.77 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,595 17.52 USD |
-2.11
|
$26.53B 179.07M USD | $6.1K 41.18 USD | $2,595 17.52 USD | $2,612 17.63 USD | $26.53B 179.07M USD | 13.76 | $188.49 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,271 8.58 USD |
-2.23
|
$23.03B 155.43M USD | $9.9K 66.83 USD | $1,264 8.53 USD | $1,276 8.61 USD | $23.03B 155.43M USD | 7.68 | $165.49 1.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,190 8.03 USD |
-0.08
|
$22.96B 154.98M USD | $2.5K 16.88 USD | $1,187 8.01 USD | $1,190 8.03 USD | $22.96B 154.98M USD | 25.29 | $47.04 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,014 13.6 USD |
-0.74
|
$22.85B 154.22M USD | $1.9K 12.83 USD | $2,006 13.54 USD | $2,014 13.6 USD | $22.85B 154.22M USD | 70.39 | $28.61 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $978 6.6 USD |
-2.2
|
$22.37B 151.01M USD | $45.5K 307.14 USD | $978 6.6 USD | $993 6.7 USD | $22.37B 151.01M USD | 22.27 | $43.9 0.3 USD | |
| Daisyo Corporation 9979.T | $1,049 7.08 USD |
-1.5
|
$22.36B 150.97M USD | $10.8K 72.9 USD | $1,045 7.05 USD | $1,050 7.09 USD | $22.36B 150.97M USD | 16.49 | $63.58 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,850 25.99 USD |
+0.13
|
$20.81B 140.45M USD | $700 4.73 USD | $3,840 25.92 USD | $3,850 25.99 USD | $20.81B 140.45M USD | 120.65 | $31.91 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,505 23.66 USD |
-0.28
|
$19.92B 134.43M USD | $200 1.35 USD | $3,500 23.63 USD | $3,505 23.66 USD | $19.92B 134.43M USD | 31.45 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,005 6.78 USD |
-0.89
|
$19.2B 129.64M USD | $14.5K 97.88 USD | $1,002 6.76 USD | $1,009 6.81 USD | $19.2B 129.64M USD | 18.18 | $55.26 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,512 10.21 USD |
-0.33
|
$18.87B 127.37M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,512 10.21 USD | $18.87B 127.37M USD | 27.38 | $55.22 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.66
|
$18.83B 127.08M USD | $3.3K 22.28 USD | $2,980 20.12 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.21 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,109 14.24 USD |
+0.24
|
$17.02B 114.88M USD | $2.2K 14.85 USD | $2,099 14.17 USD | $2,109 14.24 USD | $17.02B 114.88M USD | 24.09 | $87.53 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
-2.82
|
$16.25B 109.67M USD | $1.75M 11.79K USD | $68 0.46 USD | $70 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
-0.43
|
$16.19B 109.28M USD | $5.4K 36.45 USD | $6,970 47.05 USD | $6,980 47.12 USD | $16.19B 109.28M USD | 16.42 | $425.08 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
+0.39
|
$12.85B 86.76M USD | $300 2.03 USD | $3,895 26.29 USD | $3,895 26.29 USD | $12.85B 86.76M USD | 8.34 | $466.62 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,314 8.87 USD |
-0.83
|
$12.08B 81.51M USD | $4.3K 29.03 USD | $1,312 8.86 USD | $1,328 8.96 USD | $12.08B 81.51M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,100 7.43 USD |
-0.9
|
$11.87B 80.16M USD | $5.6K 37.8 USD | $1,092 7.37 USD | $1,107 7.47 USD | $11.87B 80.16M USD | 30.39 | $36.19 0.24 USD | |
| Hurxley Corporation 7561.T | $634 4.28 USD |
-2.61
|
$11.8B 79.62M USD | $34.4K 232.21 USD | $633 4.27 USD | $640 4.32 USD | $11.8B 79.62M USD | 8.50 | $74.54 0.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $186 1.26 USD |
-4.62
|
$11.1B 74.91M USD | $282.3K 1.91K USD | $186 1.26 USD | $191 1.29 USD | $11.1B 74.91M USD | 0 | -$3.43 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $868 5.86 USD |
-0.91
|
$11.03B 74.46M USD | $8.7K 58.73 USD | $868 5.86 USD | $873 5.89 USD | $11.03B 74.46M USD | 0 | -$5.26 -0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,360 22.68 USD |
-0.59
|
$9.94B 67.07M USD | $600 4.05 USD | $3,360 22.68 USD | $3,370 22.75 USD | $9.94B 67.07M USD | 51.51 | $65.23 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $258 1.74 USD |
-0.77
|
$9.93B 67.01M USD | $27.9K 188.33 USD | $257 1.73 USD | $258 1.74 USD | $9.93B 67.01M USD | 69.35 | $3.72 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $860 5.81 USD |
0
|
$9.72B 65.61M USD | $1.1K 7.43 USD | $855 5.77 USD | $860 5.81 USD | $9.72B 65.61M USD | 26.88 | $31.99 0.22 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
-4.23
|
$9.6B 64.83M USD | $183.6K 1.24K USD | $135 0.91 USD | $141 0.95 USD | $9.6B 64.83M USD | 5.81 | $23.37 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
-5.01
|
$9.47B 63.93M USD | $6.8K 45.9 USD | $4,150 28.01 USD | $4,170 28.15 USD | $9.47B 63.93M USD | 113.62 | $36.7 0.25 USD | |
| Y's Table Corporation 2798.T | $2,851 19.25 USD |
-1.14
|
$9.4B 63.47M USD | $1.3K 8.78 USD | $2,851 19.25 USD | $2,852 19.25 USD | $9.4B 63.47M USD | 82.37 | $34.61 0.23 USD | |
| Hub Co., Ltd. 3030.T | $730 4.93 USD |
-0.54
|
$9.18B 61.98M USD | $7.5K 50.63 USD | $730 4.93 USD | $733 4.95 USD | $9.18B 61.98M USD | 25.24 | $28.92 0.2 USD | |
| j-Group Holdings Corp. 3063.T | $673 4.54 USD |
-1.03
|
$8.21B 55.41M USD | $2.5K 16.88 USD | $673 4.54 USD | $675 4.56 USD | $8.21B 55.41M USD | 12.49 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,190 21.53 USD |
-0.16
|
$7.82B 52.77M USD | $900 6.08 USD | $3,185 21.5 USD | $3,190 21.53 USD | $7.82B 52.77M USD | 61.63 | $51.76 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $856 5.78 USD |
-0.12
|
$7.66B 51.71M USD | $1.5K 10.13 USD | $855 5.77 USD | $857 5.78 USD | $7.66B 51.71M USD | 13.73 | $62.3 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $145 0.98 USD |
-1.36
|
$6.99B 47.21M USD | $46.1K 311.19 USD | $144 0.97 USD | $146 0.99 USD | $6.99B 47.21M USD | 22.20 | $6.53 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $893 6.03 USD |
0
|
$5.45B 36.82M USD | $2.6K 17.55 USD | $892 6.02 USD | $892 6.02 USD | $5.45B 36.82M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,644 11.1 USD |
0
|
$5.07B 34.2M USD | $500 3.38 USD | $1,644 11.1 USD | $1,644 11.1 USD | $5.07B 34.2M USD | 38.46 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
-0.91
|
$5.03B 33.95M USD | $62.2K 419.87 USD | $106 0.72 USD | $109 0.74 USD | $5.03B 33.95M USD | 13.89 | $7.77 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $929 6.27 USD |
-0.21
|
$4.11B 27.72M USD | $7.1K 47.93 USD | $929 6.27 USD | $930 6.28 USD | $4.11B 27.72M USD | 0 | -$24.21 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $290.6K 1.96K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $456 3.08 USD |
-1.72
|
$4.06B 27.42M USD | $7.1K 47.93 USD | $456 3.08 USD | $463 3.13 USD | $4.06B 27.42M USD | 104.58 | $4.36 0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,570 17.35 USD |
0
|
$3.71B 25.07M USD | $900 6.08 USD | $2,555 17.25 USD | $2,576 17.39 USD | $3.71B 25.07M USD | 12.70 | $202.26 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $235 1.59 USD |
-0.84
|
$3.63B 24.54M USD | $3.7K 24.98 USD | $235 1.59 USD | $237 1.6 USD | $3.63B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
-1.15
|
$3.63B 24.53M USD | $1K 6.75 USD | $345 2.33 USD | $348 2.35 USD | $3.63B 24.53M USD | 7.04 | $49 0.33 USD | |
| General Oyster, Inc. 3224.T | $724 4.89 USD |
-6.61
|
$3.07B 20.7M USD | $4.2K 28.35 USD | $720 4.86 USD | $725 4.89 USD | $3.07B 20.7M USD | 0 | -$26.03 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$2.92B 19.74M USD | $117.6K 793.83 USD | $97 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $213 1.44 USD |
-0.47
|
$2.92B 19.7M USD | $2.3K 15.53 USD | $210 1.42 USD | $213 1.44 USD | $2.92B 19.7M USD | 9.92 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
-4.49
|
$2.61B 17.65M USD | $22.8K 153.91 USD | $85 0.57 USD | $87 0.59 USD | $2.61B 17.65M USD | 134.92 | $0.63 0.004 USD | |
| Karula Co.,LTD. 2789.T | $452 3.05 USD |
-0.22
|
$2.61B 17.59M USD | $900 6.08 USD | $447 3.02 USD | $452 3.05 USD | $2.61B 17.59M USD | 7.11 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
-0.35
|
$2.24B 15.12M USD | $3K 20.25 USD | $860 5.81 USD | $861 5.81 USD | $2.24B 15.12M USD | 11.96 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
-0.95
|
$1.85B 12.46M USD | $600 4.05 USD | $313 2.11 USD | $316 2.13 USD | $1.85B 12.46M USD | 11.59 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $406 2.74 USD |
+1.25
|
$1.57B 10.6M USD | $400 2.7 USD | $402 2.71 USD | $406 2.74 USD | $1.57B 10.6M USD | 0 | -$42.31 -0.2 USD | |
| Marche Corporation 7524.T | $182 1.23 USD |
-1.09
|
$1.48B 9.97M USD | $7.3K 49.28 USD | $182 1.23 USD | $183 1.24 USD | $1.48B 9.97M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $890 6.01 USD |
-0.67
|
$1.39B 9.38M USD | $900 6.08 USD | $890 6.01 USD | $896 6.05 USD | $1.39B 9.38M USD | 8.72 | $101.96 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $303 2.05 USD |
+8.33
|
$1.03B 6.98M USD | $311K 2.1K USD | $251 1.69 USD | $308 2.08 USD | $1.03B 6.98M USD | 19.75 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
-1.04
|
$824.18M 5.56M USD | $2K 13.5 USD | $282 1.9 USD | $289 1.95 USD | $824.18M 5.56M USD | 0 | -$33.85 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}