국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (88)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,572 51.11 USD |
+1.22
|
¥857B 5.78B USD | ¥956K 6.45K USD | ¥7,469 50.42 USD | ¥7,660 51.71 USD | ¥857B 5.78B USD | 37.90 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,642 24.58 USD |
-0.05
|
¥829B 5.59B USD | ¥1M 10K USD | ¥3,628 24.49 USD | ¥3,669 24.77 USD | ¥829B 5.59B USD | 53.16 | ¥69 0.46 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
+0.52
|
¥324B 2.19B USD | ¥331K 2.24K USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥324B 2.19B USD | 57.77 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥935K 6.31K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-5.88
|
¥9B 63.64M USD | ¥7M 43.92K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,111 61.5 USD |
-1.1
|
¥1T 9.62B USD | ¥364K 2.46K USD | ¥9,082 61.31 USD | ¥9,257 62.49 USD | ¥1T 9.62B USD | 39.56 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,260 42.26 USD |
-0.16
|
¥832B 5.62B USD | ¥286K 1.93K USD | ¥6,260 42.26 USD | ¥6,300 42.53 USD | ¥832B 5.62B USD | 24.59 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,346 29.34 USD |
-0.44
|
¥382B 2.58B USD | ¥187K 1.26K USD | ¥4,330 29.23 USD | ¥4,376 29.54 USD | ¥382B 2.58B USD | 82.27 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,500 37.13 USD |
-1.43
|
¥270B 1.82B USD | ¥266K 1.79K USD | ¥5,380 36.32 USD | ¥5,520 37.26 USD | ¥270B 1.82B USD | 24.33 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,708 11.53 USD |
-0.73
|
¥182B 1.23B USD | ¥311K 2.1K USD | ¥1,708 11.53 USD | ¥1,724 11.64 USD | ¥182B 1.23B USD | 130.61 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,355 29.4 USD |
0
|
¥168B 1.13B USD | ¥119K 803.96 USD | ¥4,325 29.19 USD | ¥4,385 29.6 USD | ¥168B 1.13B USD | 26.73 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
+0.79
|
¥166B 1.12B USD | ¥52K 351.69 USD | ¥3,155 21.3 USD | ¥3,180 21.47 USD | ¥166B 1.12B USD | 21.67 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥914 6.17 USD |
0
|
¥146B 984.73M USD | ¥159K 1.07K USD | ¥913 6.16 USD | ¥919 6.2 USD | ¥146B 984.73M USD | 48.53 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
+0.17
|
¥137B 924.71M USD | ¥66K 445.52 USD | ¥2,992 20.2 USD | ¥3,010 20.32 USD | ¥137B 924.71M USD | 22.81 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
+1.2
|
¥134B 901.44M USD | ¥64K 435.39 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥134B 901.44M USD | 108.80 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,698 18.21 USD |
-0.18
|
¥133B 896.77M USD | ¥150K 1.01K USD | ¥2,695 18.19 USD | ¥2,716 18.33 USD | ¥133B 896.77M USD | 26.83 | ¥101 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,165 28.11 USD |
-0.83
|
¥129B 867.46M USD | ¥32K 213.98 USD | ¥4,160 28.08 USD | ¥4,210 28.42 USD | ¥129B 867.46M USD | 30.60 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,435 23.19 USD |
-0.58
|
¥124B 834.82M USD | ¥25K 168.08 USD | ¥3,435 23.19 USD | ¥3,480 23.49 USD | ¥124B 834.82M USD | 27.08 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,180 41.72 USD |
-1.28
|
¥118B 795.26M USD | ¥12K 81 USD | ¥6,180 41.72 USD | ¥6,240 42.12 USD | ¥118B 795.26M USD | 43.68 | ¥141 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,530 17.08 USD |
0
|
¥106B 717.67M USD | ¥30K 203.86 USD | ¥2,525 17.04 USD | ¥2,538 17.13 USD | ¥106B 717.67M USD | 16.55 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥527 3.56 USD |
-0.94
|
¥102B 687.06M USD | ¥487K 3.29K USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥102B 687.06M USD | 150.14 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,512 10.21 USD |
-0.53
|
¥75B 503.71M USD | ¥34K 232.21 USD | ¥1,512 10.21 USD | ¥1,522 10.27 USD | ¥75B 503.71M USD | 57.84 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,484 16.77 USD |
+0.24
|
¥70B 472.18M USD | ¥17K 113.4 USD | ¥2,477 16.72 USD | ¥2,493 16.83 USD | ¥70B 472.18M USD | 17.52 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,230 21.8 USD |
+0.31
|
¥65B 436.06M USD | ¥37K 252.46 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥65B 436.06M USD | 34.82 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,154 7.79 USD |
-0.43
|
¥59B 399.36M USD | ¥104K 701.35 USD | ¥1,154 7.79 USD | ¥1,161 7.84 USD | ¥59B 399.36M USD | 712.34 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,269 15.32 USD |
+0.22
|
¥59B 396.9M USD | ¥44K 295.66 USD | ¥2,266 15.3 USD | ¥2,290 15.46 USD | ¥59B 396.9M USD | 51.13 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,895 26.29 USD |
-0.76
|
¥58B 391.42M USD | ¥35K 236.93 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥58B 391.42M USD | 33.52 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,611 17.62 USD |
+0.62
|
¥56B 377.68M USD | ¥23K 153.23 USD | ¥2,584 17.44 USD | ¥2,615 17.65 USD | ¥56B 377.68M USD | 28.99 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,814 12.25 USD |
+0.5
|
¥55B 370.82M USD | ¥20K 135.01 USD | ¥1,801 12.16 USD | ¥1,819 12.28 USD | ¥55B 370.82M USD | 35.14 | ¥52 0.35 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,771 18.71 USD |
-1.04
|
¥55B 368.48M USD | ¥77K 519.77 USD | ¥2,764 18.66 USD | ¥2,817 19.02 USD | ¥55B 368.48M USD | 18.25 | ¥152 1.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,090 20.86 USD |
-0.32
|
¥55B 368.35M USD | ¥26K 172.13 USD | ¥3,085 20.82 USD | ¥3,120 21.06 USD | ¥55B 368.35M USD | 12.14 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,201 8.11 USD |
-0.17
|
¥50B 335.24M USD | ¥44K 294.99 USD | ¥1,198 8.09 USD | ¥1,207 8.15 USD | ¥50B 335.24M USD | 67.02 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,022 13.65 USD |
-0.34
|
¥46B 311.25M USD | ¥27K 182.26 USD | ¥2,021 13.64 USD | ¥2,037 13.75 USD | ¥46B 311.25M USD | 35.09 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,100 14.18 USD |
+0.72
|
¥45B 301.4M USD | ¥16K 107.33 USD | ¥2,081 14.05 USD | ¥2,104 14.2 USD | ¥45B 301.4M USD | 76.89 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,820 39.29 USD |
+0.34
|
¥42B 285.16M USD | ¥2K 13.5 USD | ¥5,810 39.22 USD | ¥5,840 39.42 USD | ¥42B 285.16M USD | 38.59 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,318 8.9 USD |
-0.53
|
¥40B 267.76M USD | ¥63K 422.57 USD | ¥1,315 8.88 USD | ¥1,331 8.98 USD | ¥40B 267.76M USD | 19.89 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥946 6.39 USD |
-0.11
|
¥38B 256.1M USD | ¥27K 180.91 USD | ¥942 6.36 USD | ¥947 6.39 USD | ¥38B 256.1M USD | 11.48 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,200 21.6 USD |
-0.47
|
¥37B 249.16M USD | ¥42K 282.16 USD | ¥3,190 21.53 USD | ¥3,245 21.9 USD | ¥37B 249.16M USD | 21.45 | ¥149 1.01 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,903 19.6 USD |
-0.28
|
¥30B 200.98M USD | ¥20K 136.36 USD | ¥2,878 19.43 USD | ¥2,923 19.73 USD | ¥30B 200.98M USD | 15.95 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,338 9.03 USD |
+0.6
|
¥27B 185.57M USD | ¥22K 151.21 USD | ¥1,330 8.98 USD | ¥1,339 9.04 USD | ¥27B 185.57M USD | 18.87 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥427 2.88 USD |
-0.47
|
¥24B 164.05M USD | ¥581K 3.92K USD | ¥414 2.79 USD | ¥437 2.95 USD | ¥24B 164.05M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,565 30.82 USD |
-0.33
|
¥24B 163.76M USD | ¥1K 6.75 USD | ¥4,565 30.82 USD | ¥4,585 30.95 USD | ¥24B 163.76M USD | 71.70 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,137 7.68 USD |
-0.26
|
¥24B 161.06M USD | ¥14K 94.5 USD | ¥1,134 7.65 USD | ¥1,142 7.71 USD | ¥24B 161.06M USD | 20.35 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,222 8.25 USD |
-0.41
|
¥24B 159.14M USD | ¥9K 59.4 USD | ¥1,221 8.24 USD | ¥1,230 8.3 USD | ¥24B 159.14M USD | 23.54 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,097 14.16 USD |
+1.99
|
¥23B 153.21M USD | ¥82K 550.82 USD | ¥2,039 13.76 USD | ¥2,106 14.22 USD | ¥23B 153.21M USD | 57.94 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥959 6.47 USD |
+0.1
|
¥22B 148.08M USD | ¥19K 130.28 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥22B 148.08M USD | 64.19 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,113 7.51 USD |
-0.54
|
¥21B 143.57M USD | ¥40K 272.04 USD | ¥1,107 7.47 USD | ¥1,122 7.57 USD | ¥21B 143.57M USD | 24.08 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,050 20.59 USD |
+0.49
|
¥19B 129M USD | ¥2K 15.53 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥19B 129M USD | 0 | -¥61 -0.4 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
+0.15
|
¥19B 128.12M USD | ¥2K 12.83 USD | ¥3,370 22.75 USD | ¥3,380 22.82 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
-0.78
|
¥19B 128.12M USD | ¥6K 37.8 USD | ¥1,520 10.26 USD | ¥1,532 10.34 USD | ¥19B 128.12M USD | 27.48 | ¥55 0.37 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,645 24.6 USD |
-0.95
|
¥17B 113.63M USD | ¥7K 47.25 USD | ¥3,635 24.54 USD | ¥3,675 24.81 USD | ¥17B 113.63M USD | 45.22 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
-0.05
|
¥17B 111.88M USD | ¥2K 14.85 USD | ¥2,054 13.87 USD | ¥2,057 13.89 USD | ¥17B 111.88M USD | 22.97 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,075 27.51 USD |
-0.61
|
¥13B 90.75M USD | ¥300 2.03 USD | ¥4,065 27.44 USD | ¥4,100 27.68 USD | ¥13B 90.75M USD | 15.10 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥955 6.45 USD |
-0.21
|
¥12B 81.93M USD | ¥3K 21.6 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 81.93M USD | 0 | -¥8 -0.05 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
+0.15
|
¥12B 81.26M USD | ¥4K 25.65 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥12B 81.26M USD | 10.87 | ¥60 0.4 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,056 7.13 USD |
-0.38
|
¥11B 76.95M USD | ¥18K 118.13 USD | ¥1,055 7.12 USD | ¥1,061 7.16 USD | ¥11B 76.95M USD | 25.47 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+1.1
|
¥11B 76.29M USD | ¥98K 661.53 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥936 6.32 USD |
+0.21
|
¥11B 71.39M USD | ¥11K 72.9 USD | ¥934 6.3 USD | ¥939 6.34 USD | ¥11B 71.39M USD | 34.67 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥500 3.38 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥791 5.34 USD |
+0.25
|
¥10B 67.16M USD | ¥13K 85.73 USD | ¥788 5.32 USD | ¥793 5.35 USD | ¥10B 67.16M USD | 20.41 | ¥39 0.26 USD | ||
| Y's Table Corporation 2798.T | ¥2,917 19.69 USD |
+0.14
|
¥10B 64.94M USD | ¥800 5.4 USD | ¥2,912 19.66 USD | ¥2,917 19.69 USD | ¥10B 64.94M USD | 31.78 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
-0.9
|
¥9B 63.97M USD | ¥8K 52.65 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥9B 63.97M USD | 0 | -¥8 -0.05 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,915 26.43 USD |
+0.26
|
¥8B 57.17M USD | ¥1K 6.75 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 57.17M USD | 104.42 | ¥37 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥115 0.78 USD |
-0.86
|
¥8B 54.84M USD | ¥158K 1.07K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥8B 54.84M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,105 20.96 USD |
+0.16
|
¥8B 51.29M USD | ¥1K 7.43 USD | ¥3,095 20.89 USD | ¥3,110 20.99 USD | ¥8B 51.29M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥5K 36.45 USD | ¥806 5.44 USD | ¥808 5.45 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
+0.69
|
¥7B 47.86M USD | ¥65K 437.42 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.30 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
+0.21
|
¥6B 38.88M USD | ¥1K 8.1 USD | ¥941 6.35 USD | ¥943 6.37 USD | ¥6B 38.88M USD | 238.73 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥59K 399.62 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
0
|
¥5B 33.97M USD | ¥1K 7.43 USD | ¥1,629 11 USD | ¥1,630 11 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥435 2.94 USD |
+1.16
|
¥5B 30.6M USD | ¥15K 99.9 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥5B 30.6M USD | 100.23 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,498 10.11 USD |
+1.28
|
¥4B 29.23M USD | ¥3K 21.6 USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥4B 29.23M USD | 10.85 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥949 6.41 USD |
+0.32
|
¥4B 28.32M USD | ¥6K 38.48 USD | ¥945 6.38 USD | ¥949 6.41 USD | ¥4B 28.32M USD | 106.74 | ¥9 0.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥30K 204.53 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.23M USD | ¥6K 38.48 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
0
|
¥4B 25.99M USD | ¥4K 26.33 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥231 1.56 USD |
+0.43
|
¥3B 21.36M USD | ¥20K 136.36 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥3B 21.36M USD | 9.65 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥603 4.07 USD |
-0.99
|
¥3B 20.84M USD | ¥12K 83.03 USD | ¥587 3.96 USD | ¥610 4.12 USD | ¥3B 20.84M USD | 0 | -¥14 -0.09 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥458 3.09 USD |
+1.1
|
¥3B 20.84M USD | ¥30K 200.48 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥3B 20.84M USD | 9.08 | ¥50 0.34 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
0
|
¥3B 20.3M USD | ¥71K 477.92 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
-0.27
|
¥3B 19.5M USD | ¥4K 24.98 USD | ¥1,093 7.38 USD | ¥1,133 7.65 USD | ¥3B 19.5M USD | 6.83 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
+0.2
|
¥3B 19.03M USD | ¥1K 7.43 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
-0.51
|
¥2B 13.13M USD | ¥2K 15.53 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 68.07 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,096 7.4 USD |
-0.63
|
¥2B 11.55M USD | ¥2K 16.2 USD | ¥1,091 7.36 USD | ¥1,111 7.5 USD | ¥2B 11.55M USD | 17.37 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥427 2.88 USD |
+0.23
|
¥2B 10.99M USD | ¥7K 44.55 USD | ¥425 2.87 USD | ¥427 2.88 USD | ¥2B 10.99M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥341 2.3 USD |
-5.54
|
¥1B 7.9M USD | ¥89K 599.42 USD | ¥339 2.29 USD | ¥364 2.46 USD | ¥1B 7.9M USD | 12.09 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥302 2.04 USD |
0
|
¥861M 5.81M USD | ¥1K 8.1 USD | ¥302 2.04 USD | ¥305 2.06 USD | ¥861M 5.81M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}