국가: 일본 거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (97)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,781 12.02 USD |
-0.95
|
$1.07T 7.22B USD | $43.29M 292.23K USD | $1,621 10.94 USD | $1,831 12.36 USD | $1.07T 7.22B USD | 260.76 | $6.83 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,926 46.75 USD |
+0.86
|
$783.6B 5.29B USD | $2.07M 13.98K USD | $6,902 46.59 USD | $7,113 48.01 USD | $783.6B 5.29B USD | 41.33 | $167.55 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,095 20.89 USD |
-0.48
|
$704.12B 4.75B USD | $2.97M 20.05K USD | $3,069 20.72 USD | $3,108 20.98 USD | $704.12B 4.75B USD | 47.16 | $65.62 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+5.56
|
$4.56B 30.76M USD | $1.7M 11.46K USD | $18 0.12 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.63 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,161 55.09 USD |
-0.15
|
$1.28T 8.63B USD | $938.1K 6.33K USD | $8,108 54.73 USD | $8,209 55.41 USD | $1.28T 8.63B USD | 33.96 | $240.29 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
-0.5
|
$791.11B 5.34B USD | $488.9K 3.3K USD | $5,950 40.16 USD | $6,000 40.5 USD | $791.11B 5.34B USD | 24.75 | $240.4 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,139 27.94 USD |
-0.39
|
$362.24B 2.45B USD | $553.3K 3.73K USD | $4,139 27.94 USD | $4,224 28.51 USD | $362.24B 2.45B USD | 249.03 | $16.62 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,413 9.54 USD |
-1.46
|
$297.33B 2.01B USD | $833.7K 5.63K USD | $1,413 9.54 USD | $1,438 9.71 USD | $297.33B 2.01B USD | 53.26 | $26.53 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,090 34.36 USD |
+0.59
|
$249.63B 1.69B USD | $338.8K 2.29K USD | $5,020 33.89 USD | $5,110 34.49 USD | $249.63B 1.69B USD | 24.39 | $208.69 1.41 USD | |
| Colowide Co.,Ltd. 7616.T | $1,913.5 12.92 USD |
+0.37
|
$203.37B 1.37B USD | $744.9K 5.03K USD | $1,906.5 12.87 USD | $1,928.5 13.02 USD | $203.37B 1.37B USD | 256.50 | $7.46 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,120 21.06 USD |
-0.73
|
$201.9B 1.36B USD | $161.8K 1.09K USD | $3,118 21.05 USD | $3,138 21.18 USD | $201.9B 1.36B USD | 53.08 | $58.77 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
-0.54
|
$192.5B 1.3B USD | $212.5K 1.43K USD | $3,670 24.77 USD | $3,690 24.91 USD | $192.5B 1.3B USD | 25.77 | $142.01 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
0
|
$146.76B 990.68M USD | $485.5K 3.28K USD | $3,790 25.58 USD | $3,855 26.02 USD | $146.76B 990.68M USD | 23.52 | $161.93 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
+0.56
|
$142.81B 963.98M USD | $560.5K 3.78K USD | $890 6.01 USD | $895 6.04 USD | $142.81B 963.98M USD | 44.83 | $19.96 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,010 20.32 USD |
-0.17
|
$136.94B 924.36M USD | $617.5K 4.17K USD | $3,010 20.32 USD | $3,035 20.49 USD | $136.94B 924.36M USD | 23.60 | $127.53 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,365 22.71 USD |
+0.9
|
$133.74B 902.78M USD | $423K 2.86K USD | $3,320 22.41 USD | $3,390 22.88 USD | $133.74B 902.78M USD | 108.47 | $31.02 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,602 17.56 USD |
+1.44
|
$128.1B 864.72M USD | $471.1K 3.18K USD | $2,566 17.32 USD | $2,620 17.69 USD | $128.1B 864.72M USD | 23.58 | $110.32 0.74 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
+0.77
|
$126.88B 856.5M USD | $139.5K 941.66 USD | $652 4.4 USD | $659 4.45 USD | $126.88B 856.5M USD | 249.80 | $2.63 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
-1.67
|
$118.27B 798.37M USD | $158.8K 1.07K USD | $3,230 21.8 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.48 | $105.94 0.72 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
-1.6
|
$115.55B 780.01M USD | $83.2K 561.62 USD | $3,685 24.87 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.63 | $100.6 0.68 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,665 17.99 USD |
-0.71
|
$113.24B 764.41M USD | $249.3K 1.68K USD | $2,664 17.98 USD | $2,683 18.11 USD | $113.24B 764.41M USD | 16.97 | $157.01 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
-0.88
|
$108.85B 734.78M USD | $24.6K 166.06 USD | $5,660 38.21 USD | $5,720 38.61 USD | $108.85B 734.78M USD | 49.74 | $113.77 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
-0.81
|
$90.5B 610.91M USD | $432.4K 2.92K USD | $1,098 7.41 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 16.07 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,499 10.12 USD |
-0.27
|
$74.17B 500.68M USD | $84.7K 571.75 USD | $1,495 10.09 USD | $1,511 10.2 USD | $74.17B 500.68M USD | 72.45 | $20.69 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,660 24.71 USD |
-0.54
|
$73.6B 496.81M USD | $121.8K 822.18 USD | $3,625 24.47 USD | $3,710 25.04 USD | $73.6B 496.81M USD | 39.68 | $92.23 0.62 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,050 27.34 USD |
-0.98
|
$72.22B 487.52M USD | $34.2K 230.86 USD | $4,050 27.34 USD | $4,100 27.68 USD | $72.22B 487.52M USD | 14.55 | $278.24 1.88 USD | |
| Kisoji Co., Ltd. 8160.T | $2,358 15.92 USD |
-1.13
|
$67.16B 453.37M USD | $97.1K 655.45 USD | $2,358 15.92 USD | $2,381 16.07 USD | $67.16B 453.37M USD | 21.23 | $111.06 0.75 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
-0.17
|
$61.59B 415.77M USD | $151K 1.02K USD | $1,204 8.13 USD | $1,206 8.14 USD | $61.59B 415.77M USD | 207.95 | $5.78 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,290 42.46 USD |
+2.11
|
$61.39B 414.41M USD | $217.6K 1.47K USD | $6,170 41.65 USD | $6,320 42.66 USD | $61.39B 414.41M USD | 21.77 | $288.9 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
-0.18
|
$56.93B 384.28M USD | $101.5K 685.15 USD | $2,190 14.78 USD | $2,205 14.88 USD | $56.93B 384.28M USD | 58.82 | $37.28 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,760 25.38 USD |
-0.92
|
$55.93B 377.55M USD | $78.6K 530.57 USD | $3,745 25.28 USD | $3,795 25.62 USD | $55.93B 377.55M USD | 32.69 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,714 11.57 USD |
-3.98
|
$53.87B 363.67M USD | $161.1K 1.09K USD | $1,714 11.57 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.29 | $37.02 0.25 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,225 15.02 USD |
-0.63
|
$50.73B 342.45M USD | $29.9K 201.83 USD | $2,215 14.95 USD | $2,245 15.15 USD | $50.73B 342.45M USD | 34.15 | $65.15 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,215 8.2 USD |
-0.9
|
$50.7B 342.22M USD | $83.2K 561.62 USD | $1,213 8.19 USD | $1,223 8.26 USD | $50.7B 342.22M USD | 59.52 | $20.41 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,312 15.61 USD |
-1.2
|
$50.59B 341.5M USD | $127.8K 862.69 USD | $2,312 15.61 USD | $2,344 15.82 USD | $50.59B 341.5M USD | 26.99 | $85.64 0.58 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,143 14.47 USD |
+0.56
|
$45.56B 307.57M USD | $67.3K 454.29 USD | $2,125 14.34 USD | $2,143 14.47 USD | $45.56B 307.57M USD | 24.64 | $86.94 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,051 7.09 USD |
+1.35
|
$42.11B 284.26M USD | $194.3K 1.31K USD | $1,028 6.94 USD | $1,060 7.16 USD | $42.11B 284.26M USD | 19.72 | $53.29 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,338 9.03 USD |
+0.07
|
$40.25B 271.69M USD | $80.3K 542.05 USD | $1,337 9.03 USD | $1,359 9.17 USD | $40.25B 271.69M USD | 22.95 | $58.29 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $709 4.79 USD |
-0.84
|
$40.06B 270.39M USD | $382.7K 2.58K USD | $708 4.78 USD | $729 4.92 USD | $40.06B 270.39M USD | 0 | -$12.43 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
-0.19
|
$38.51B 259.95M USD | $800 5.4 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.51B 259.95M USD | 32.83 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,130 21.13 USD |
+2.29
|
$36.1B 243.71M USD | $93.9K 633.85 USD | $3,070 20.72 USD | $3,145 21.23 USD | $36.1B 243.71M USD | 23.62 | $132.5 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
0
|
$30.71B 207.33M USD | $52.5K 354.39 USD | $1,488 10.04 USD | $1,514 10.22 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,572 17.36 USD |
-0.43
|
$26.29B 177.48M USD | $22.8K 153.91 USD | $2,563 17.3 USD | $2,584 17.44 USD | $26.29B 177.48M USD | 13.64 | $188.56 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,422 9.6 USD |
+0.64
|
$25.76B 173.9M USD | $28.7K 193.73 USD | $1,415 9.55 USD | $1,429 9.65 USD | $25.76B 173.9M USD | 11.10 | $128.02 0.86 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-1.49
|
$23.96B 161.77M USD | $43K 290.26 USD | $1,125 7.59 USD | $1,142 7.71 USD | $23.96B 161.77M USD | 20.16 | $55.8 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
-0.08
|
$23.73B 160.19M USD | $20.8K 140.41 USD | $1,222 8.25 USD | $1,230 8.3 USD | $23.73B 160.19M USD | 22.05 | $55.76 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,053 13.86 USD |
-0.19
|
$23.29B 157.21M USD | $15K 101.25 USD | $2,051 13.84 USD | $2,057 13.89 USD | $23.29B 157.21M USD | 26.19 | $78.37 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,345 29.33 USD |
-0.23
|
$23.14B 156.23M USD | $1.6K 10.8 USD | $4,340 29.3 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.81 | $106.45 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-0.41
|
$22.35B 150.85M USD | $46.5K 313.89 USD | $971 6.55 USD | $979 6.61 USD | $22.35B 150.85M USD | 22.27 | $43.69 0.29 USD | |
| Kourakuen Corporation 7554.T | $1,044 7.05 USD |
-0.19
|
$19.99B 134.93M USD | $58.3K 393.54 USD | $1,041 7.03 USD | $1,048 7.07 USD | $19.99B 134.93M USD | 25.00 | $41.76 0.28 USD | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
+0.28
|
$19.86B 134.06M USD | $500 3.38 USD | $3,535 23.86 USD | $3,540 23.9 USD | $19.86B 134.06M USD | 31.64 | $111.86 0.76 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
0
|
$18.78B 126.77M USD | $3.5K 23.63 USD | $1,504 10.15 USD | $1,506 10.17 USD | $18.78B 126.77M USD | 23.92 | $62.87 0.42 USD | |
| WDI Corporation 3068.T | $2,980 20.12 USD |
-0.33
|
$18.64B 125.82M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,000 20.25 USD | $18.64B 125.82M USD | 14.05 | $211.99 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,092 14.12 USD |
-0.05
|
$16.88B 113.95M USD | $1.2K 8.1 USD | $2,088 14.09 USD | $2,095 14.14 USD | $16.88B 113.95M USD | 23.91 | $87.49 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
-0.14
|
$16.72B 112.86M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $424.4 2.86 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $381.9K 2.58K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,430 9.65 USD |
-0.56
|
$13.14B 88.71M USD | $9K 60.75 USD | $1,429 9.65 USD | $1,438 9.71 USD | $13.14B 88.71M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,201 8.11 USD |
-0.5
|
$12.96B 87.52M USD | $24.7K 166.73 USD | $1,201 8.11 USD | $1,215 8.2 USD | $12.96B 87.52M USD | 33.16 | $36.21 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $214 1.44 USD |
-3.17
|
$12.77B 86.19M USD | $662.1K 4.47K USD | $214 1.44 USD | $222 1.5 USD | $12.77B 86.19M USD | 436.73 | $0.49 0.003 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,830 25.85 USD |
-0.13
|
$12.65B 85.42M USD | $300 2.03 USD | $3,830 25.85 USD | $3,830 25.85 USD | $12.65B 85.42M USD | 8.21 | $466.11 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $919 6.2 USD |
+0.44
|
$11.68B 78.84M USD | $15.1K 101.93 USD | $912 6.16 USD | $920 6.21 USD | $11.68B 78.84M USD | 0 | -$5.22 -0.03 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
-0.81
|
$11.41B 77.01M USD | $19.1K 128.93 USD | $612 4.13 USD | $619 4.18 USD | $11.41B 77.01M USD | 8.27 | $73.99 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.37
|
$10.35B 69.85M USD | $15.4K 103.95 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
-0.11
|
$10.32B 69.64M USD | $20.3K 137.03 USD | $913 6.16 USD | $916 6.18 USD | $10.32B 69.64M USD | 28.54 | $31.99 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $1K 6.75 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.19 | $80.46 0.54 USD | |
| Y's Table Corporation 2798.T | $2,962 19.99 USD |
-0.27
|
$9.77B 65.94M USD | $1.8K 12.15 USD | $2,962 19.99 USD | $2,970 20.05 USD | $9.77B 65.94M USD | 37.49 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-0.72
|
$9.67B 65.3M USD | $86.3K 582.55 USD | $137 0.92 USD | $139 0.94 USD | $9.67B 65.3M USD | 5.86 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $753 5.08 USD |
+0.13
|
$9.47B 63.93M USD | $4.7K 31.73 USD | $749 5.06 USD | $753 5.08 USD | $9.47B 63.93M USD | 21.25 | $35.42 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,260 28.76 USD |
-0.12
|
$9.23B 62.28M USD | $1.7K 11.48 USD | $4,245 28.65 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 116.26 | $36.64 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
-0.42
|
$8.72B 58.87M USD | $4.5K 30.38 USD | $715 4.83 USD | $719 4.85 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.16
|
$8.2B 55.35M USD | $79.9K 539.35 USD | $170 1.15 USD | $172 1.16 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,290 22.21 USD |
+0.15
|
$8.05B 54.34M USD | $2.2K 14.85 USD | $3,250 21.94 USD | $3,290 22.21 USD | $8.05B 54.34M USD | 0 | -$109.89 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $828 5.59 USD |
+0.12
|
$7.34B 49.56M USD | $3.4K 22.95 USD | $826 5.58 USD | $828 5.59 USD | $7.34B 49.56M USD | 13.26 | $62.43 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.11
|
$5.49B 37.07M USD | $2.4K 16.2 USD | $897 6.06 USD | $900 6.08 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.12B 34.57M USD | $30.1K 203.18 USD | $113 0.76 USD | $114 0.77 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,651 11.14 USD |
-0.3
|
$5.09B 34.37M USD | $4.2K 28.35 USD | $1,651 11.14 USD | $1,684 11.37 USD | $5.09B 34.37M USD | 12.63 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $911 6.15 USD |
+0.44
|
$4.24B 28.65M USD | $6.3K 42.53 USD | $906 6.12 USD | $911 6.15 USD | $4.24B 28.65M USD | 102.47 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.22
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $464 3.13 USD | $465 3.14 USD | $4.14B 27.96M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $244 1.65 USD |
+0.83
|
$3.74B 25.26M USD | $14K 94.5 USD | $240 1.62 USD | $244 1.65 USD | $3.74B 25.26M USD | 0 | -$6.12 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $348 2.35 USD |
-0.57
|
$3.63B 24.54M USD | $1.7K 11.48 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $48.72 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $500 3.38 USD | $2,478 16.73 USD | $2,480 16.74 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
+0.41
|
$3.33B 22.47M USD | $3K 20.25 USD | $242 1.63 USD | $244 1.65 USD | $3.33B 22.47M USD | 11.31 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
0
|
$3.2B 21.59M USD | $76K 513.02 USD | $98 0.66 USD | $101 0.68 USD | $3.2B 21.59M USD | 157.14 | $0.63 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $99 0.67 USD |
-1.98
|
$2.98B 20.15M USD | $127.8K 862.69 USD | $99 0.67 USD | $102 0.69 USD | $2.98B 20.15M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $702 4.74 USD |
-0.85
|
$2.97B 20.08M USD | $400 2.7 USD | $702 4.74 USD | $707 4.77 USD | $2.97B 20.08M USD | 0 | -$26.05 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $200 1.35 USD | $454 3.06 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.20 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
-0.58
|
$2.22B 15M USD | $4.2K 28.35 USD | $860 5.81 USD | $865 5.84 USD | $2.22B 15M USD | 5.16 | $166.5 1.12 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-0.51
|
$1.99B 13.4M USD | $21.2K 143.11 USD | $196 1.32 USD | $199 1.34 USD | $1.99B 13.4M USD | 0 | -$0.49 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.62
|
$1.89B 12.78M USD | $4.3K 29.03 USD | $321 2.17 USD | $324 2.19 USD | $1.89B 12.78M USD | 11.90 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $431 2.91 USD |
0
|
$1.64B 11.09M USD | $9.8K 66.15 USD | $431 2.91 USD | $435 2.94 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $932 6.29 USD |
+0.32
|
$1.45B 9.82M USD | $1.4K 9.45 USD | $929 6.27 USD | $932 6.29 USD | $1.45B 9.82M USD | 12.99 | $71.72 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $354 2.39 USD |
+5.99
|
$1.21B 8.16M USD | $43.5K 293.64 USD | $330 2.23 USD | $355 2.4 USD | $1.21B 8.16M USD | 23.04 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $338 2.28 USD |
-2.03
|
$983.88M 6.64M USD | $21K 141.76 USD | $338 2.28 USD | $347 2.34 USD | $983.88M 6.64M USD | 0 | -$33.15 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}