국가: 일본 거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (97)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,183 21.49 USD |
-1.76
|
$724.14B 4.89B USD | $2.09M 14.1K USD | $3,172 21.41 USD | $3,236 21.84 USD | $724.14B 4.89B USD | 48.54 | $65.57 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,186 41.76 USD |
+4.33
|
$699.88B 4.72B USD | $1.56M 10.54K USD | $5,861 39.56 USD | $6,195 41.82 USD | $699.88B 4.72B USD | 36.90 | $167.64 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,067 7.2 USD |
-6.4
|
$497.63B 3.36B USD | $52.94M 357.36K USD | $1,046 7.06 USD | $1,148 7.75 USD | $497.63B 3.36B USD | 56.81 | $18.78 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
-1.97
|
$41.6B 280.79M USD | $782.5K 5.28K USD | $793 5.35 USD | $819 5.53 USD | $41.6B 280.79M USD | 0 | -$12.4 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
-1.78
|
$13.19B 89.01M USD | $521.3K 3.52K USD | $220 1.49 USD | $225 1.52 USD | $13.19B 89.01M USD | 451.02 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $356.4K 2.41K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,899 53.32 USD |
+0.5
|
$1.24T 8.35B USD | $345.4K 2.33K USD | $7,798 52.64 USD | $7,893 53.28 USD | $1.24T 8.35B USD | 32.89 | $240.13 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,110 41.24 USD |
+1.16
|
$812.38B 5.48B USD | $339.1K 2.29K USD | $6,040 40.77 USD | $6,120 41.31 USD | $812.38B 5.48B USD | 25.44 | $240.12 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,145 27.98 USD |
-0.38
|
$362.76B 2.45B USD | $121.9K 822.86 USD | $4,149 28.01 USD | $4,178 28.2 USD | $362.76B 2.45B USD | 243.96 | $16.99 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,399 9.44 USD |
+0.21
|
$294.39B 1.99B USD | $199.5K 1.35K USD | $1,390 9.38 USD | $1,402 9.46 USD | $294.39B 1.99B USD | 52.63 | $26.58 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
-0.4
|
$245.21B 1.66B USD | $221.1K 1.49K USD | $4,980 33.62 USD | $5,120 34.56 USD | $245.21B 1.66B USD | 24.09 | $207.5 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,210 21.67 USD |
-0.19
|
$207.72B 1.4B USD | $118.9K 802.61 USD | $3,192 21.55 USD | $3,218 21.72 USD | $207.72B 1.4B USD | 54.64 | $58.74 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,485 23.52 USD |
+1.31
|
$196.94B 1.33B USD | $89K 600.77 USD | $3,425 23.12 USD | $3,495 23.59 USD | $196.94B 1.33B USD | 24.38 | $142.89 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,818 12.27 USD |
+0.33
|
$193.22B 1.3B USD | $113.9K 768.86 USD | $1,803.5 12.17 USD | $1,824.5 12.32 USD | $193.22B 1.3B USD | 244.02 | $7.45 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $910 6.14 USD |
-0.22
|
$145.2B 980.14M USD | $169.1K 1.14K USD | $903 6.1 USD | $912 6.16 USD | $145.2B 980.14M USD | 45.86 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,585 24.2 USD |
+0.84
|
$138.09B 932.17M USD | $213.8K 1.44K USD | $3,535 23.86 USD | $3,590 24.23 USD | $138.09B 932.17M USD | 22.12 | $162.04 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,832 19.12 USD |
-0.35
|
$128.84B 869.7M USD | $103.1K 695.95 USD | $2,829 19.1 USD | $2,844 19.2 USD | $128.84B 869.7M USD | 22.17 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
0
|
$126.77B 855.71M USD | $50.6K 341.56 USD | $3,165 21.36 USD | $3,200 21.6 USD | $126.77B 855.71M USD | 44.05 | $72.41 0.49 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
-0.46
|
$125.53B 847.38M USD | $124.4K 839.73 USD | $647 4.37 USD | $652 4.4 USD | $125.53B 847.38M USD | 250.00 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,519 17 USD |
-0.83
|
$124.02B 837.14M USD | $157.1K 1.06K USD | $2,519 17 USD | $2,537 17.13 USD | $124.02B 837.14M USD | 23.14 | $108.82 0.73 USD | |
| Hiday Hidaka Corp. 7611.T | $3,205 21.63 USD |
+0.47
|
$115.39B 778.93M USD | $51.8K 349.66 USD | $3,180 21.47 USD | $3,225 21.77 USD | $115.39B 778.93M USD | 29.67 | $108.01 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,640 17.82 USD |
-0.53
|
$113.61B 766.88M USD | $58.6K 395.57 USD | $2,637 17.8 USD | $2,654 17.92 USD | $113.61B 766.88M USD | 16.80 | $157.08 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-0.14
|
$113.08B 763.35M USD | $35.6K 240.31 USD | $3,645 24.6 USD | $3,675 24.81 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
0
|
$107.14B 723.2M USD | $30.1K 203.18 USD | $5,580 37.67 USD | $5,630 38 USD | $107.14B 723.2M USD | 49.01 | $114.65 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,117 7.54 USD |
+0.9
|
$92.07B 621.48M USD | $270.4K 1.83K USD | $1,101 7.43 USD | $1,128 7.61 USD | $92.07B 621.48M USD | 16.36 | $68.25 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.68
|
$73.28B 494.68M USD | $29.8K 201.16 USD | $1,467 9.9 USD | $1,488 10.04 USD | $73.28B 494.68M USD | 71.42 | $20.79 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,595 24.27 USD |
+0.7
|
$71.79B 484.57M USD | $39K 263.26 USD | $3,525 23.79 USD | $3,600 24.3 USD | $71.79B 484.57M USD | 39.84 | $90.23 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,895 26.29 USD |
-0.51
|
$68.78B 464.28M USD | $35.3K 238.28 USD | $3,895 26.29 USD | $3,935 26.56 USD | $68.78B 464.28M USD | 15.94 | $244.22 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.17
|
$65.84B 444.43M USD | $18.4K 124.21 USD | $2,322 15.67 USD | $2,346 15.84 USD | $65.84B 444.43M USD | 20.78 | $112.46 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,230 8.3 USD |
-0.65
|
$63.03B 425.45M USD | $162.4K 1.1K USD | $1,221 8.24 USD | $1,239 8.36 USD | $63.03B 425.45M USD | 212.80 | $5.78 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,244 15.15 USD |
-0.04
|
$58.15B 392.5M USD | $43K 290.26 USD | $2,232 15.07 USD | $2,248 15.17 USD | $58.15B 392.5M USD | 59.88 | $37.47 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,700 24.98 USD |
+0.41
|
$55.04B 371.53M USD | $37.6K 253.81 USD | $3,685 24.87 USD | $3,720 25.11 USD | $55.04B 371.53M USD | 32.15 | $115.07 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,382 16.08 USD |
-1.41
|
$52.12B 351.85M USD | $77.3K 521.8 USD | $2,380 16.07 USD | $2,404 16.23 USD | $52.12B 351.85M USD | 27.77 | $85.75 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,715 11.58 USD |
+0.29
|
$51.76B 349.41M USD | $23.8K 160.66 USD | $1,702 11.49 USD | $1,720 11.61 USD | $51.76B 349.41M USD | 44.44 | $38.59 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
0
|
$50.68B 342.07M USD | $96.8K 653.43 USD | $5,080 34.29 USD | $5,230 35.3 USD | $50.68B 342.07M USD | 17.88 | $289 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,205 8.13 USD |
+0.33
|
$49.83B 336.35M USD | $28.1K 189.68 USD | $1,193 8.05 USD | $1,205 8.13 USD | $49.83B 336.35M USD | 58.46 | $20.61 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,136 14.42 USD |
+0.09
|
$48.7B 328.75M USD | $16.4K 110.7 USD | $2,122 14.32 USD | $2,138 14.43 USD | $48.7B 328.75M USD | 32.78 | $65.15 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,111 14.25 USD |
+0.19
|
$44.88B 302.98M USD | $23.3K 157.28 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.88B 302.98M USD | 24.27 | $86.97 0.59 USD | |
| Watami Co., Ltd. 7522.T | $996 6.72 USD |
-1.39
|
$39.91B 269.38M USD | $91.4K 616.98 USD | $997 6.73 USD | $1,005 6.78 USD | $39.91B 269.38M USD | 18.93 | $52.59 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,322 8.92 USD |
-0.23
|
$39.77B 268.44M USD | $32.5K 219.38 USD | $1,316 8.88 USD | $1,330 8.98 USD | $39.77B 268.44M USD | 22.67 | $58.3 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
-0.38
|
$38.07B 257.02M USD | $3.4K 22.95 USD | $5,240 35.37 USD | $5,270 35.57 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,958 19.97 USD |
+1.06
|
$34.12B 230.32M USD | $60.9K 411.09 USD | $2,912 19.66 USD | $2,966 20.02 USD | $34.12B 230.32M USD | 18.76 | $157.66 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,465 9.89 USD |
+0.27
|
$30.1B 203.17M USD | $23.2K 156.61 USD | $1,455 9.82 USD | $1,467 9.9 USD | $30.1B 203.17M USD | 18.90 | $77.5 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,590 17.48 USD |
0
|
$26.48B 178.73M USD | $35.9K 242.34 USD | $2,570 17.35 USD | $2,606 17.59 USD | $26.48B 178.73M USD | 13.73 | $188.55 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,350 9.11 USD |
+1.35
|
$24.46B 165.09M USD | $13.8K 93.15 USD | $1,331 8.98 USD | $1,350 9.11 USD | $24.46B 165.09M USD | 8.15 | $165.51 1.12 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.09
|
$23.9B 161.35M USD | $9K 60.75 USD | $1,132 7.64 USD | $1,140 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.72 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,216 8.21 USD |
-0.33
|
$23.46B 158.36M USD | $5.1K 34.43 USD | $1,216 8.21 USD | $1,223 8.26 USD | $23.46B 158.36M USD | 25.83 | $47.06 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,039 13.76 USD |
+0.15
|
$23.13B 156.14M USD | $7.5K 50.63 USD | $2,028 13.69 USD | $2,040 13.77 USD | $23.13B 156.14M USD | 71.41 | $28.55 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $989 6.68 USD |
-0.1
|
$22.62B 152.71M USD | $22.3K 150.53 USD | $984 6.64 USD | $994 6.71 USD | $22.62B 152.71M USD | 22.52 | $43.91 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.6
|
$22.45B 151.56M USD | $400 2.7 USD | $4,210 28.42 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,580 24.17 USD |
+0.14
|
$20.08B 135.57M USD | $2.6K 17.55 USD | $3,500 23.63 USD | $3,590 24.23 USD | $20.08B 135.57M USD | 32.05 | $111.7 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,013 6.84 USD |
-0.3
|
$19.36B 130.67M USD | $69K 465.77 USD | $1,010 6.82 USD | $1,016 6.86 USD | $19.36B 130.67M USD | 18.31 | $55.31 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
+0.33
|
$18.86B 127.3M USD | $600 4.05 USD | $3,005 20.28 USD | $3,015 20.35 USD | $18.86B 127.3M USD | 14.22 | $211.95 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
+0.13
|
$18.73B 126.44M USD | $3.3K 22.28 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.73B 126.44M USD | 27.17 | $55.24 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $451.5K 3.05K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,061 13.91 USD |
-0.82
|
$16.63B 112.27M USD | $31.1K 209.93 USD | $2,069 13.97 USD | $2,078 14.03 USD | $16.63B 112.27M USD | 23.53 | $87.59 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,120 48.06 USD |
+0.14
|
$16.44B 110.99M USD | $1.1K 7.43 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.44B 110.99M USD | 16.75 | $425.06 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,415 9.55 USD |
+0.57
|
$13B 87.78M USD | $12.6K 85.05 USD | $1,405 9.48 USD | $1,422 9.6 USD | $13B 87.78M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
0
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+0.43
|
$12.54B 84.67M USD | $13.9K 93.83 USD | $1,157 7.81 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.05 | $36.25 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
-0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $898 6.06 USD | $903 6.1 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.49
|
$11.34B 76.51M USD | $40.2K 271.36 USD | $610 4.12 USD | $617 4.16 USD | $11.34B 76.51M USD | 8.22 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.73M USD | $10.4K 70.2 USD | $909 6.14 USD | $915 6.18 USD | $10.33B 69.73M USD | 28.57 | $31.99 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
-0.37
|
$10.19B 68.82M USD | $18.1K 122.18 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
+2.88
|
$10.1B 68.16M USD | $167.1K 1.13K USD | $139 0.94 USD | $144 0.97 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
+0.15
|
$9.97B 67.27M USD | $2K 13.5 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Y's Table Corporation 2798.T | $2,969 20.04 USD |
+1.12
|
$9.79B 66.1M USD | $2.1K 14.18 USD | $2,948 19.9 USD | $2,970 20.05 USD | $9.79B 66.1M USD | 85.46 | $34.74 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $9.1K 61.43 USD | $740 5 USD | $745 5.03 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,295 28.99 USD |
+0.23
|
$9.29B 62.72M USD | $900 6.08 USD | $4,275 28.86 USD | $4,290 28.96 USD | $9.29B 62.72M USD | 116.26 | $36.94 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $703 4.75 USD |
-0.28
|
$8.57B 57.88M USD | $9.3K 62.78 USD | $703 4.75 USD | $707 4.77 USD | $8.57B 57.88M USD | 13.05 | $53.85 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
0
|
$8.06B 54.42M USD | $1.6K 10.8 USD | $3,285 22.17 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.81B 52.74M USD | $39.5K 266.64 USD | $161 1.09 USD | $163 1.1 USD | $7.81B 52.74M USD | 24.88 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
-0.36
|
$7.38B 49.8M USD | $3K 20.25 USD | $831 5.61 USD | $836 5.64 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.11
|
$5.49B 37.03M USD | $200 1.35 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.3 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,651 11.14 USD |
+0.06
|
$5.09B 34.35M USD | $1K 6.75 USD | $1,646 11.11 USD | $1,654 11.16 USD | $5.09B 34.35M USD | 12.64 | $130.59 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $36.6K 247.06 USD | $109 0.74 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
+0.45
|
$4.02B 27.11M USD | $6K 40.5 USD | $447 3.02 USD | $452 3.05 USD | $4.02B 27.11M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $4.8K 32.4 USD | $899 6.07 USD | $902 6.09 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
-0.31
|
$3.69B 24.89M USD | $900 6.08 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.61 | $202.29 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $4.1K 27.68 USD | $239 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
+0.87
|
$3.6B 24.33M USD | $2.7K 18.23 USD | $344 2.32 USD | $347 2.34 USD | $3.6B 24.33M USD | 7.08 | $49 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $236 1.59 USD |
-1.67
|
$3.23B 21.82M USD | $12.5K 84.38 USD | $236 1.59 USD | $238 1.61 USD | $3.23B 21.82M USD | 10.98 | $21.48 0.14 USD | |
| General Oyster, Inc. 3224.T | $720 4.86 USD |
-2.04
|
$3.05B 20.59M USD | $3.2K 21.6 USD | $724 4.89 USD | $745 5.03 USD | $3.05B 20.59M USD | 0 | -$26.05 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $95 0.64 USD |
-1.04
|
$2.92B 19.73M USD | $100.6K 679.08 USD | $95 0.64 USD | $97 0.65 USD | $2.92B 19.73M USD | 148.43 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $140.9K 951.11 USD | $95 0.64 USD | $97 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.44
|
$2.63B 17.74M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.63B 17.74M USD | 7.23 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $871 5.88 USD |
+1.04
|
$2.24B 15.1M USD | $3.1K 20.93 USD | $858 5.79 USD | $871 5.88 USD | $2.24B 15.1M USD | 5.20 | $167.49 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
0
|
$1.89B 12.74M USD | $7.4K 49.95 USD | $319 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.86 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
+1
|
$1.62B 10.95M USD | $36.1K 243.69 USD | $200 1.35 USD | $204 1.38 USD | $1.62B 10.95M USD | 0 | -$0.48 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $425 2.87 USD |
+1.67
|
$1.62B 10.93M USD | $4.6K 31.05 USD | $418 2.82 USD | $426 2.88 USD | $1.62B 10.93M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $914 6.17 USD |
+0.88
|
$1.43B 9.63M USD | $3.2K 21.6 USD | $902 6.09 USD | $910 6.14 USD | $1.43B 9.63M USD | 8.96 | $101.91 0.69 USD | |
| Friendly Corporation 8209.T | $369 2.49 USD |
-1.34
|
$1.05B 7.1M USD | $77.4K 522.47 USD | $367 2.48 USD | $395 2.67 USD | $1.05B 7.1M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
-1
|
$1.01B 6.84M USD | $17.1K 115.43 USD | $295 1.99 USD | $300 2.03 USD | $1.01B 6.84M USD | 19.34 | $15.35 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}