Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.75B
총 거래량
BTC 49.84%     ETH 15.42%
지배력

국가: 일본 거래소: Tokyo 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (48)
Tokyo (48)
모든 업종
전기 장비 및 부품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,521.5 17.02 USD
-0.92
$5.27T 35.57B USD $6.1M 41.2K USD $2,510 16.94 USD $2,556.5 17.26 USD $5.27T 35.57B USD 20.35 $123.86 0.84 USD
YASKAWA Electric Corporation  6506.T $6,404 43.23 USD
-0.53
$1.67T 11.3B USD $1.02M 6.89K USD $6,384 43.09 USD $6,496 43.85 USD $1.67T 11.3B USD 33.95 $188.63 1.27 USD
Fuji Electric Co., Ltd.  6504.T $10,100 68.18 USD
-1.66
$1.44T 9.74B USD $901.1K 6.08K USD $9,994 67.46 USD $10,380 70.07 USD $1.44T 9.74B USD 20.71 $487.58 3.29 USD
Fujikura Ltd.  5803.T $2,230 15.05 USD
+4.11
$615.04B 4.15B USD $3.28M 22.15K USD $2,140.5 14.45 USD $2,247.5 15.17 USD $615.04B 4.15B USD 20.36 $109.51 0.74 USD
GS Yuasa Corporation  6674.T $3,138 21.18 USD
+0.32
$314.75B 2.12B USD $849.4K 5.73K USD $3,113 21.01 USD $3,180 21.47 USD $314.75B 2.12B USD 10.77 $291.28 1.97 USD
Furukawa Electric Co., Ltd.  5801.T $3,183 21.49 USD
-0.09
$224.27B 1.51B USD $396K 2.67K USD $3,172 21.41 USD $3,214 21.7 USD $224.27B 1.51B USD 391.99 $8.12 0.05 USD
W-SCOPE Corporation  6619.T $545 3.68 USD
-0.73
$29.93B 202.06M USD $1.79M 12.06K USD $541 3.65 USD $562 3.79 USD $29.93B 202.06M USD 20.21 $26.96 0.18 USD
Daikokuya Holdings Co.,Ltd.  6993.T $36 0.24 USD
-2.7
$4.26B 28.79M USD $1.64M 11.09K USD $36 0.24 USD $37 0.25 USD $4.26B 28.79M USD 0 -$3.89 -0.02 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,500 23.63 USD
-3.18
$196.42B 1.33B USD $69.7K 470.49 USD $3,485 23.52 USD $3,615 24.4 USD $196.42B 1.33B USD 12.61 $277.46 1.87 USD
Nissin Electric Co., Ltd.  6641.T $1,696 11.45 USD
0
$181.26B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $181.26B 1.22B USD 0 $0 0 USD
Toyo Tanso Co., Ltd.  5310.T $8,020 54.14 USD
-1.35
$168.2B 1.14B USD $156.7K 1.06K USD $7,960 53.73 USD $8,170 55.15 USD $168.2B 1.14B USD 22.41 $357.72 2.41 USD
Nitto Kogyo Corporation  6651.T $4,155 28.05 USD
-1.77
$157.6B 1.06B USD $372.4K 2.51K USD $4,145 27.98 USD $4,215 28.45 USD $157.6B 1.06B USD 18.96 $219.12 1.48 USD
SWCC Corporation  5805.T $3,775 25.48 USD
+0.27
$112.94B 762.37M USD $136K 918.04 USD $3,755 25.35 USD $3,860 26.06 USD $112.94B 762.37M USD 12.08 $312.45 2.11 USD
Hosiden Corporation  6804.T $1,919 12.95 USD
-1.13
$99.19B 669.59M USD $121.3K 818.81 USD $1,907 12.87 USD $1,951 13.17 USD $99.19B 669.59M USD 8.79 $218.31 1.47 USD
Sanyo Denki Co., Ltd.  6516.T $7,050 47.59 USD
0
$84.08B 567.57M USD $19.5K 131.63 USD $7,030 47.45 USD $7,170 48.4 USD $84.08B 567.57M USD 7.75 $909.22 6.14 USD
IDEC Corporation  6652.T $2,665 17.99 USD
-2.56
$77.97B 526.35M USD $210.5K 1.42K USD $2,666 18 USD $2,739 18.49 USD $77.97B 526.35M USD 14.05 $189.56 1.28 USD
Mirai Industry Co.,Ltd.  7931.T $4,360 29.43 USD
-2.57
$70.26B 474.31M USD $68.4K 461.72 USD $4,355 29.4 USD $4,460 30.11 USD $70.26B 474.31M USD 16.56 $263.13 1.78 USD
Nippon Signal Co., Ltd.  6741.T $1,027 6.93 USD
-1.25
$64.06B 432.39M USD $82.7K 558.25 USD $1,023 6.91 USD $1,043 7.04 USD $64.06B 432.39M USD 16.19 $63.4 0.43 USD
Cosel Co., Ltd.  6905.T $1,507 10.17 USD
-0.59
$50B 337.53M USD $92.6K 625.08 USD $1,505 10.16 USD $1,526 10.3 USD $50B 337.53M USD 9.44 $159.48 1.08 USD
TATSUTA Electric Wire and Cable Co., Ltd.  5809.T $699 4.72 USD
-0.29
$43.18B 291.51M USD $558K 3.77K USD $697 4.7 USD $701 4.73 USD $43.18B 291.51M USD 29.68 $23.55 0.16 USD
Takaoka Toko Co., Ltd.  6617.T $2,535 17.11 USD
+0.96
$40.66B 274.45M USD $35.3K 238.28 USD $2,502 16.89 USD $2,552 17.23 USD $40.66B 274.45M USD 11.00 $230.27 1.55 USD
Nippon Avionics Co., Ltd.  6946.T $11,680 78.84 USD
+4.57
$39B 263.25M USD $21.5K 145.13 USD $11,200 75.6 USD $11,820 79.79 USD $39B 263.25M USD 17.70 $659.68 4.45 USD
Terasaki Electric Co.,Ltd.  6637.T $2,466 16.65 USD
0
$32.13B 216.88M USD $30.2K 203.86 USD $2,466 16.65 USD $2,523 17.03 USD $32.13B 216.88M USD 7.82 $315.11 2.13 USD
OXIDE Corporation  6521.T $2,743 18.52 USD
+1.86
$30.19B 203.77M USD $65.3K 440.79 USD $2,690 18.16 USD $2,787 18.81 USD $30.19B 203.77M USD 348.53 $7.87 0.05 USD
Suzuden Corporation  7480.T $2,140 14.45 USD
-1.56
$29.96B 202.24M USD $84.9K 573.1 USD $2,137 14.43 USD $2,174 14.68 USD $29.96B 202.24M USD 11.63 $183.92 1.24 USD
FDK Corporation  6955.T $742 5.01 USD
+4.8
$25.6B 172.83M USD $281.6K 1.9K USD $733 4.95 USD $788 5.32 USD $25.6B 172.83M USD 0 -$6.94 -0.04 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $1,797 12.13 USD
+2.74
$23.9B 161.33M USD $135.1K 911.96 USD $1,760 11.88 USD $1,829 12.35 USD $23.9B 161.33M USD 7.05 $254.57 1.72 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $1,887 12.74 USD
-0.84
$17.97B 121.27M USD $14.2K 95.85 USD $1,874 12.65 USD $1,901 12.83 USD $17.97B 121.27M USD 13.79 $136.82 0.92 USD
KIMURA KOHKI Co.,Ltd.  6231.T $4,695 31.69 USD
+0.75
$16.79B 113.36M USD $12.1K 81.68 USD $4,640 31.32 USD $4,825 32.57 USD $16.79B 113.36M USD 8.06 $582.35 3.93 USD
Onamba Co., Ltd.  5816.T $1,319 8.9 USD
+0.3
$16.07B 108.51M USD $38.6K 260.56 USD $1,313 8.86 USD $1,332 8.99 USD $16.07B 108.51M USD 6.21 $212.37 1.43 USD
Togami Electric Mfg. Co., Ltd.  6643.T $2,976 20.09 USD
+0.03
$14.74B 99.52M USD $4.2K 28.35 USD $2,962 19.99 USD $2,998 20.24 USD $14.74B 99.52M USD 7.64 $389.09 2.63 USD
Eiwa Corporation  9857.T $2,188 14.77 USD
+0.14
$13.85B 93.47M USD $6.5K 43.88 USD $2,152 14.53 USD $2,188 14.77 USD $13.85B 93.47M USD 7.67 $284.96 1.92 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,551 10.47 USD
+0.91
$13.31B 89.86M USD $27.2K 183.61 USD $1,536 10.37 USD $1,572 10.61 USD $13.31B 89.86M USD 10.06 $154.16 1.04 USD
Canare Electric Co., Ltd.  5819.T $1,717 11.59 USD
-0.35
$11.68B 78.81M USD $13.4K 90.45 USD $1,717 11.59 USD $1,741 11.75 USD $11.68B 78.81M USD 9.85 $174.2 1.18 USD
Nippon Denkai,Ltd.  5759.T $1,281 8.65 USD
+0.47
$11.59B 78.26M USD $57.2K 386.12 USD $1,261 8.51 USD $1,303 8.8 USD $11.59B 78.26M USD 0 -$236.2 -1.5 USD
Naigai Tec Corporation  3374.T $3,310 22.34 USD
+0.76
$11.58B 78.17M USD $25.1K 169.43 USD $3,175 21.43 USD $3,345 22.58 USD $11.58B 78.17M USD 11.38 $290.68 1.96 USD
Shizuki Electric Company Inc.  6994.T $446 3.01 USD
-1.11
$11.26B 76.04M USD $11.6K 78.3 USD $446 3.01 USD $454 3.06 USD $11.26B 76.04M USD 23.97 $18.6 0.13 USD
Kikusui Holdings Corporation  6912.T $1,340 9.05 USD
+0.53
$11.21B 75.69M USD $17.2K 116.1 USD $1,319 8.9 USD $1,340 9.05 USD $11.21B 75.69M USD 9.11 $147.09 0.99 USD
Iwabuchi Corporation  5983.T $7,250 48.94 USD
-2.29
$7.79B 52.56M USD $1.1K 7.43 USD $7,020 47.39 USD $7,720 52.11 USD $7.79B 52.56M USD 19.39 $373.74 2.52 USD
Sukegawa Electric Co., Ltd.  7711.T $1,331 8.98 USD
+2.15
$7.34B 49.55M USD $20.5K 138.38 USD $1,316 8.88 USD $1,344 9.07 USD $7.34B 49.55M USD 15.25 $87.25 0.59 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $551 3.72 USD
+0.36
$7.24B 48.9M USD $43.6K 294.31 USD $547 3.69 USD $555 3.75 USD $7.24B 48.9M USD 7.96 $69.17 0.47 USD
Mitsuboshi Co., Ltd.  5820.T $1,918 12.95 USD
+3.84
$6.6B 44.58M USD $13.4K 90.45 USD $1,882 12.7 USD $1,940 13.1 USD $6.6B 44.58M USD 43.60 $43.99 0.3 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,110 7.49 USD
-0.72
$6.16B 41.6M USD $14.5K 97.88 USD $1,110 7.49 USD $1,124 7.59 USD $6.16B 41.6M USD 17.69 $62.72 0.42 USD
Otani Kogyo Co.,Ltd.  5939.T $7,610 51.37 USD
-0.65
$5.93B 40.03M USD $1.3K 8.78 USD $7,520 50.76 USD $7,660 51.71 USD $5.93B 40.03M USD 19.67 $386.81 2.61 USD
NKK Switches Co., Ltd.  6943.T $6,300 42.53 USD
+0.8
$5.18B 34.99M USD $100 0.68 USD $6,300 42.53 USD $6,300 42.53 USD $5.18B 34.99M USD 20.49 $307.44 2.08 USD
Pulstec Industrial Co., Ltd.  6894.T $1,882 12.7 USD
+10.38
$2.58B 17.38M USD $13K 87.75 USD $1,777 12 USD $1,890 12.76 USD $2.58B 17.38M USD 10.14 $185.5 1.25 USD
Sakae Electronics Corporation  7567.T $501 3.38 USD
+0.2
$2.54B 17.18M USD $20.2K 136.36 USD $500 3.38 USD $503 3.4 USD $2.54B 17.18M USD 7.91 $63.29 0.43 USD
Morio Denki Co., Ltd.  6647.T $1,776 11.99 USD
+0.45
$2.44B 16.49M USD $200 1.35 USD $1,776 11.99 USD $1,780 12.02 USD $2.44B 16.49M USD 11.80 $150.49 1.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.