국가: 일본 거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (48)
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,367 29.48 USD |
+3
|
$8.96T 60.46B USD | $4.74M 32.01K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.96T 60.46B USD | 22.83 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $21,585 145.7 USD |
+10.04
|
$6.09T 41.09B USD | $13.37M 90.26K USD | $20,235 136.59 USD | $21,630 146.01 USD | $6.09T 41.09B USD | 66.81 | $323.08 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | $4,217 28.47 USD |
+1.18
|
$1.09T 7.38B USD | $2.27M 15.34K USD | $4,174 28.18 USD | $4,287 28.94 USD | $1.09T 7.38B USD | 19.14 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,665 71.99 USD |
+2.4
|
$751.6B 5.07B USD | $2.54M 17.14K USD | $10,365 69.97 USD | $10,870 73.38 USD | $751.6B 5.07B USD | 22.52 | $473.43 3.2 USD | |
| GS Yuasa Corporation 6674.T | $4,280 28.89 USD |
-0.6
|
$429.29B 2.9B USD | $653K 4.41K USD | $4,246 28.66 USD | $4,343 29.32 USD | $429.29B 2.9B USD | 14.11 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,510 50.69 USD |
-8.09
|
$41.42B 279.58M USD | $702.4K 4.74K USD | $7,350 49.61 USD | $8,220 55.49 USD | $41.42B 279.58M USD | 56.79 | $132.22 0.89 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $45 0.3 USD |
-6.25
|
$10.02B 67.66M USD | $27.24M 183.88K USD | $44 0.3 USD | $51 0.34 USD | $10.02B 67.66M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,800 72.9 USD |
+5.37
|
$1.59T 10.74B USD | $482.3K 3.26K USD | $10,505 70.91 USD | $10,830 73.11 USD | $1.59T 10.74B USD | 18.81 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,569 30.84 USD |
+1.53
|
$256.53B 1.73B USD | $82K 553.52 USD | $4,532 30.59 USD | $4,610 31.12 USD | $256.53B 1.73B USD | 12.39 | $368.55 2.49 USD | |
| SWCC Corporation 5805.T | $7,930 53.53 USD |
+4.07
|
$234.51B 1.58B USD | $202K 1.36K USD | $7,670 51.77 USD | $7,960 53.73 USD | $234.51B 1.58B USD | 19.97 | $397.06 2.68 USD | |
| Nitto Kogyo Corporation 6651.T | $3,645 24.6 USD |
+1.11
|
$138.28B 933.4M USD | $36.2K 244.36 USD | $3,595 24.27 USD | $3,645 24.6 USD | $138.28B 933.4M USD | 11.43 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,860 26.06 USD |
+0.78
|
$137B 924.77M USD | $25.7K 173.48 USD | $3,820 25.79 USD | $3,870 26.12 USD | $137B 924.77M USD | 24.67 | $156.41 1.06 USD | |
| Hosiden Corporation 6804.T | $2,492 16.82 USD |
+1.59
|
$126.81B 856.02M USD | $187.4K 1.27K USD | $2,454 16.57 USD | $2,529 17.07 USD | $126.81B 856.02M USD | 13.70 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,755 32.1 USD |
+0.95
|
$99.72B 673.16M USD | $74.3K 501.55 USD | $4,715 31.83 USD | $4,800 32.4 USD | $99.72B 673.16M USD | 13.14 | $361.68 2.44 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,249 8.43 USD |
+2.21
|
$77.9B 525.86M USD | $87.3K 589.3 USD | $1,221 8.24 USD | $1,249 8.43 USD | $77.9B 525.86M USD | 9.16 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,020 33.89 USD |
-1.95
|
$74.24B 501.14M USD | $236.1K 1.59K USD | $4,910 33.14 USD | $5,190 35.03 USD | $74.24B 501.14M USD | 30.81 | $162.9 1.1 USD | |
| IDEC Corporation 6652.T | $2,290 15.46 USD |
-1.8
|
$67.54B 455.91M USD | $145K 978.79 USD | $2,278 15.38 USD | $2,316 15.63 USD | $67.54B 455.91M USD | 37.64 | $60.83 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,765 32.17 USD |
+4.27
|
$62.08B 419.08M USD | $77.8K 525.17 USD | $4,565 30.82 USD | $4,765 32.17 USD | $62.08B 419.08M USD | 14.38 | $331.23 2.24 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,560 24.03 USD |
+3.19
|
$57.14B 385.69M USD | $85.8K 579.17 USD | $3,390 22.88 USD | $3,570 24.1 USD | $57.14B 385.69M USD | 14.45 | $246.36 1.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,325 22.44 USD |
+0.91
|
$53.68B 362.33M USD | $16.1K 108.68 USD | $3,275 22.11 USD | $3,330 22.48 USD | $53.68B 362.33M USD | 11.01 | $301.73 2.04 USD | |
| Cosel Co., Ltd. 6905.T | $1,218 8.22 USD |
+1.33
|
$50.1B 338.2M USD | $44.5K 300.39 USD | $1,199 8.09 USD | $1,220 8.24 USD | $50.1B 338.2M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,830 86.61 USD |
+4.48
|
$45.72B 308.6M USD | $4.9K 33.08 USD | $12,310 83.1 USD | $12,860 86.81 USD | $45.72B 308.6M USD | 18.02 | $711.73 4.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,504 16.9 USD |
+1.09
|
$23.47B 158.45M USD | $6.4K 43.2 USD | $2,474 16.7 USD | $2,512 16.96 USD | $23.47B 158.45M USD | 11.48 | $218.11 1.47 USD | |
| Suzuden Corporation 7480.T | $1,656 11.18 USD |
+1.22
|
$23.23B 156.82M USD | $16.1K 108.68 USD | $1,628 10.99 USD | $1,661 11.21 USD | $23.23B 156.82M USD | 13.13 | $126.11 0.85 USD | |
| OXIDE Corporation 6521.T | $1,727 11.66 USD |
-3.03
|
$19.96B 134.71M USD | $97.1K 655.45 USD | $1,701 11.48 USD | $1,791 12.09 USD | $19.96B 134.71M USD | 0 | -$265.1 -1.7 USD | |
| Shizuki Electric Company Inc. 6994.T | $767 5.18 USD |
+10.36
|
$19.37B 130.76M USD | $758.9K 5.12K USD | $725 4.89 USD | $774 5.22 USD | $19.37B 130.76M USD | 15.98 | $47.99 0.32 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,870 26.12 USD |
+2.11
|
$18.27B 123.31M USD | $7.6K 51.3 USD | $3,795 25.62 USD | $3,875 26.16 USD | $18.27B 123.31M USD | 8.61 | $449.31 3.03 USD | |
| Onamba Co., Ltd. 5816.T | $1,409 9.51 USD |
-3.95
|
$17.17B 115.91M USD | $99.5K 671.65 USD | $1,400 9.45 USD | $1,485 10.02 USD | $17.17B 115.91M USD | 11.51 | $122.34 0.83 USD | |
| Eiwa Corporation 9857.T | $2,320 15.66 USD |
+0.22
|
$14.68B 99.11M USD | $1.5K 10.13 USD | $2,310 15.59 USD | $2,355 15.9 USD | $14.68B 99.11M USD | 7.47 | $310.36 2.1 USD | |
| W-SCOPE Corporation 6619.T | $253 1.71 USD |
+2.44
|
$13.9B 93.8M USD | $214.5K 1.45K USD | $246 1.66 USD | $254 1.71 USD | $13.9B 93.8M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,635 11.04 USD |
+0.99
|
$13.59B 91.71M USD | $2.8K 18.9 USD | $1,611 10.87 USD | $1,635 11.04 USD | $13.59B 91.71M USD | 9.35 | $174.72 1.18 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,914 12.92 USD |
+2.79
|
$13.09B 88.39M USD | $13.5K 91.13 USD | $1,877 12.67 USD | $1,919 12.95 USD | $13.09B 88.39M USD | 11.00 | $173.9 1.17 USD | |
| FDK Corporation 6955.T | $366 2.47 USD |
+0.83
|
$12.63B 85.25M USD | $17.2K 116.1 USD | $363 2.45 USD | $370 2.5 USD | $12.63B 85.25M USD | 23.38 | $15.65 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $895 6.04 USD |
+1.94
|
$11.9B 80.35M USD | $43.1K 290.94 USD | $879 5.93 USD | $895 6.04 USD | $11.9B 80.35M USD | 23.65 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,410 70.27 USD |
+3.07
|
$11B 74.26M USD | $4.4K 29.7 USD | $10,250 69.19 USD | $10,450 70.54 USD | $11B 74.26M USD | 15.75 | $660.73 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,245 8.4 USD |
+5.06
|
$10.67B 72M USD | $57.6K 388.82 USD | $1,190 8.03 USD | $1,248 8.42 USD | $10.67B 72M USD | 5.16 | $240.84 1.63 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $787 5.31 USD |
+3.01
|
$10.18B 68.71M USD | $22.9K 154.58 USD | $763 5.15 USD | $787 5.31 USD | $10.18B 68.71M USD | 6.71 | $117.19 0.79 USD | |
| Naigai Tec Corporation 3374.T | $2,115 14.28 USD |
+0.48
|
$7.4B 49.95M USD | $2.2K 14.85 USD | $2,102 14.19 USD | $2,125 14.34 USD | $7.4B 49.95M USD | 6.95 | $303.93 2.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,094 7.38 USD |
+0.09
|
$5.87B 39.59M USD | $3.3K 22.28 USD | $1,091 7.36 USD | $1,100 7.43 USD | $5.87B 39.59M USD | 29.89 | $36.59 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,060 34.16 USD |
+1
|
$3.94B 26.61M USD | $9K 60.75 USD | $5,010 33.82 USD | $5,060 34.16 USD | $3.94B 26.61M USD | 11.14 | $454 3.06 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,580 30.92 USD |
0
|
$3.77B 25.44M USD | $400 2.7 USD | $4,510 30.44 USD | $4,580 30.92 USD | $3.77B 25.44M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,268 15.31 USD |
+5.64
|
$3B 20.26M USD | $2.6K 17.55 USD | $2,250 15.19 USD | $2,300 15.53 USD | $3B 20.26M USD | 5.84 | $387.78 2.62 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,010 13.57 USD |
+0.3
|
$2.75B 18.56M USD | $1.1K 7.43 USD | $2,004 13.53 USD | $2,019 13.63 USD | $2.75B 18.56M USD | 7.81 | $257.18 1.74 USD | |
| Sakae Electronics Corporation 7567.T | $489 3.3 USD |
+1.03
|
$2.48B 16.76M USD | $900 6.08 USD | $485 3.27 USD | $490 3.31 USD | $2.48B 16.76M USD | 65.90 | $7.42 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $667 4.5 USD |
-0.15
|
$2.3B 15.5M USD | $8.1K 54.68 USD | $665 4.49 USD | $684 4.62 USD | $2.3B 15.5M USD | 13.30 | $50.14 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}