결과 페이지 21 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun* Inc. 4053.T | $530 3.58 USD |
+1.34
|
$19.85B 133.97M USD | $48.4K 326.71 USD | $525 3.54 USD | $530 3.58 USD | $19.85B 133.97M USD | 20.84 | $25.42 0.17 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
+0.6
|
$19.82B 133.79M USD | $10K 67.5 USD | $992 6.7 USD | $1,000 6.75 USD | $19.82B 133.79M USD | 10.71 | $93.24 0.63 USD | |
| NCS&A Co., Ltd. 9709.T | $1,224 8.26 USD |
+3.29
|
$19.81B 133.7M USD | $108.7K 733.76 USD | $1,209 8.16 USD | $1,247 8.42 USD | $19.81B 133.7M USD | 13.17 | $92.9 0.63 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+1.21
|
$19.79B 133.59M USD | $53.9K 363.84 USD | $411 2.77 USD | $420 2.84 USD | $19.79B 133.59M USD | 20.20 | $20.64 0.14 USD | |
| OXIDE Corporation 6521.T | $1,776 11.99 USD |
+4.53
|
$19.78B 133.54M USD | $805.5K 5.44K USD | $1,668 11.26 USD | $1,805 12.18 USD | $19.78B 133.54M USD | 0 | -$243.9 -1.6 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+0.71
|
$19.78B 133.49M USD | $273.3K 1.84K USD | $141 0.95 USD | $144 0.97 USD | $19.78B 133.49M USD | 16.39 | $8.66 0.06 USD | |
| AGP Corporation 9377.T | $1,511 10.2 USD |
+1.75
|
$19.75B 133.3M USD | $78.1K 527.2 USD | $1,493 10.08 USD | $1,521 10.27 USD | $19.75B 133.3M USD | 23.12 | $65.34 0.44 USD | |
| Sankyo Tateyama,Inc. 5932.T | $630 4.25 USD |
+0.64
|
$19.74B 133.28M USD | $35.4K 238.96 USD | $624 4.21 USD | $630 4.25 USD | $19.74B 133.28M USD | 0 | -$71.93 -0.4 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-0.08
|
$19.71B 133.08M USD | $35.7K 240.99 USD | $1,179 7.96 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.28 0.7 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,967 20.03 USD |
-0.27
|
$19.68B 132.85M USD | $7.7K 51.98 USD | $2,937 19.83 USD | $2,985 20.15 USD | $19.68B 132.85M USD | 11.18 | $265.37 1.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,885 32.98 USD |
+2.73
|
$19.66B 132.69M USD | $9.3K 62.78 USD | $4,755 32.1 USD | $4,915 33.18 USD | $19.66B 132.69M USD | 11.11 | $439.36 2.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $872 5.89 USD |
+0.81
|
$19.43B 131.18M USD | $77.4K 522.47 USD | $860 5.81 USD | $874 5.9 USD | $19.43B 131.18M USD | 11.97 | $72.83 0.49 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,274 15.35 USD |
+0.53
|
$19.42B 131.12M USD | $5.2K 35.1 USD | $2,250 15.19 USD | $2,275 15.36 USD | $19.42B 131.12M USD | 8.82 | $257.64 1.74 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.2
|
$19.4B 130.93M USD | $44K 297.01 USD | $1,015 6.85 USD | $1,021 6.89 USD | $19.4B 130.93M USD | 18.34 | $55.32 0.37 USD | |
| SPRIX Inc. 7030.T | $1,100 7.43 USD |
-4.01
|
$19.35B 130.59M USD | $50.4K 340.21 USD | $1,093 7.38 USD | $1,162 7.84 USD | $19.35B 130.59M USD | 31.68 | $34.72 0.23 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,721 11.62 USD |
-0.86
|
$19.27B 130.1M USD | $1.7K 11.48 USD | $1,716 11.58 USD | $1,736 11.72 USD | $19.27B 130.1M USD | 107.76 | $15.97 0.11 USD | |
| Chino Corporation 6850.T | $2,265 15.29 USD |
+0.49
|
$19.26B 130.02M USD | $7.5K 50.63 USD | $2,250 15.19 USD | $2,270 15.32 USD | $19.26B 130.02M USD | 10.85 | $208.72 1.41 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.12
|
$19.26B 130.02M USD | $8.1K 54.68 USD | $835 5.64 USD | $840 5.67 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Renaissance,Incorporated 2378.T | $1,017 6.87 USD |
+0.2
|
$19.22B 129.72M USD | $23.7K 159.98 USD | $1,016 6.86 USD | $1,023 6.91 USD | $19.22B 129.72M USD | 29.64 | $34.31 0.23 USD | |
| Sanko Gosei Ltd. 7888.T | $629 4.25 USD |
+1.45
|
$19.17B 129.43M USD | $131.9K 890.36 USD | $618 4.17 USD | $629 4.25 USD | $19.17B 129.43M USD | 5.97 | $105.21 0.71 USD | |
| Nice Corporation 8089.T | $1,612 10.88 USD |
-1.71
|
$19.13B 129.12M USD | $4.4K 29.7 USD | $1,600 10.8 USD | $1,642 11.08 USD | $19.13B 129.12M USD | 10.61 | $151.86 1.03 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,277 15.37 USD |
+0.89
|
$19.09B 128.87M USD | $13.8K 93.15 USD | $2,234 15.08 USD | $2,319 15.65 USD | $19.09B 128.87M USD | 8.91 | $255.27 1.72 USD | |
| Dynapac Co., Ltd. 3947.T | $1,916 12.93 USD |
-0.05
|
$19.07B 128.73M USD | $200 1.35 USD | $1,916 12.93 USD | $1,917 12.94 USD | $19.07B 128.73M USD | 6.38 | $300.01 2.03 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $729 4.92 USD |
+0.14
|
$19B 128.24M USD | $28.2K 190.36 USD | $725 4.89 USD | $731 4.93 USD | $19B 128.24M USD | 9.22 | $78.99 0.53 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,452 9.8 USD |
+1.89
|
$18.91B 127.67M USD | $17.3K 116.78 USD | $1,426 9.63 USD | $1,471 9.93 USD | $18.91B 127.67M USD | 13.16 | $110.3 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,795 12.12 USD |
+2.57
|
$18.91B 127.65M USD | $19.4K 130.96 USD | $1,743 11.77 USD | $1,798 12.14 USD | $18.91B 127.65M USD | 12.21 | $147 0.99 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $21.3K 143.78 USD | $778 5.25 USD | $781 5.27 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| StemRIM 4599.T | $304 2.05 USD |
-0.98
|
$18.89B 127.51M USD | $47.2K 318.61 USD | $304 2.05 USD | $311 2.1 USD | $18.89B 127.51M USD | 0 | -$33.52 -0.2 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,125 7.59 USD |
+0.09
|
$18.88B 127.48M USD | $29.8K 201.16 USD | $1,124 7.59 USD | $1,140 7.7 USD | $18.88B 127.48M USD | 15.30 | $73.51 0.5 USD | |
| kubell Co., Ltd. 4448.T | $453 3.06 USD |
-0.88
|
$18.87B 127.4M USD | $126.7K 855.26 USD | $449 3.03 USD | $457 3.08 USD | $18.87B 127.4M USD | 0 | -$28.6 -0.1 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,159 14.57 USD |
-0.14
|
$18.86B 127.28M USD | $8.3K 56.03 USD | $2,147 14.49 USD | $2,167 14.63 USD | $18.86B 127.28M USD | 14.57 | $148.1 1 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,505 10.16 USD |
+0.87
|
$18.78B 126.78M USD | $3.6K 24.3 USD | $1,491 10.06 USD | $1,505 10.16 USD | $18.78B 126.78M USD | 27.19 | $55.35 0.37 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $663 4.48 USD |
+0.76
|
$18.77B 126.7M USD | $43.7K 294.99 USD | $652 4.4 USD | $665 4.49 USD | $18.77B 126.7M USD | 0 | -$145.6 -0.9 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,015 20.35 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| FINDEX Inc. 3649.T | $738 4.98 USD |
+1.23
|
$18.75B 126.57M USD | $30.3K 204.53 USD | $726 4.9 USD | $740 5 USD | $18.75B 126.57M USD | 16.30 | $45.27 0.31 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,435 16.44 USD |
+1.54
|
$18.73B 126.42M USD | $17.9K 120.83 USD | $2,408 16.25 USD | $2,448 16.52 USD | $18.73B 126.42M USD | 25.32 | $96.16 0.65 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
+0.65
|
$18.72B 126.36M USD | $43.7K 294.99 USD | $462 3.12 USD | $466 3.15 USD | $18.72B 126.36M USD | 0 | -$63.2 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
0
|
$18.64B 125.81M USD | $10.5K 70.88 USD | $816 5.51 USD | $823 5.56 USD | $18.64B 125.81M USD | 19.80 | $41.36 0.28 USD | |
| DMW Corporation 6365.T | $4,495 30.34 USD |
+1.93
|
$18.62B 125.71M USD | $2.8K 18.9 USD | $4,400 29.7 USD | $4,495 30.34 USD | $18.62B 125.71M USD | 12.74 | $352.8 2.38 USD | |
| Ascentech K.K. 3565.T | $1,329 8.97 USD |
+1.68
|
$18.57B 125.38M USD | $144.8K 977.44 USD | $1,304 8.8 USD | $1,329 8.97 USD | $18.57B 125.38M USD | 20.83 | $63.78 0.43 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $874 5.9 USD |
0
|
$18.56B 125.3M USD | $2K 13.5 USD | $874 5.9 USD | $875 5.91 USD | $18.56B 125.3M USD | 11.41 | $76.56 0.52 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
+0.68
|
$18.56B 125.3M USD | $30.8K 207.91 USD | $729 4.92 USD | $739 4.99 USD | $18.56B 125.3M USD | 18.92 | $38.84 0.26 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
+0.33
|
$18.55B 125.24M USD | $5.6K 37.8 USD | $1,832 12.37 USD | $1,848 12.47 USD | $18.55B 125.24M USD | 9.68 | $190.21 1.28 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
-0.38
|
$18.54B 125.15M USD | $52.7K 355.74 USD | $777 5.24 USD | $789 5.33 USD | $18.54B 125.15M USD | 16.88 | $46.08 0.31 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,207 8.15 USD |
+0.25
|
$18.5B 124.89M USD | $93.7K 632.5 USD | $1,192 8.05 USD | $1,222 8.25 USD | $18.5B 124.89M USD | 51.40 | $23.48 0.16 USD | |
| Matsuoka Corporation 3611.T | $1,850 12.49 USD |
+2.89
|
$18.48B 124.78M USD | $64.4K 434.72 USD | $1,807 12.2 USD | $1,866 12.6 USD | $18.48B 124.78M USD | 8.15 | $226.73 1.53 USD | |
| CMC Corporation 2185.T | $1,414 9.54 USD |
+1.14
|
$18.47B 124.69M USD | $5.4K 36.45 USD | $1,392 9.4 USD | $1,422 9.6 USD | $18.47B 124.69M USD | 8.89 | $158.95 1.07 USD | |
| RAKUMACHI,Inc. 6037.T | $895 6.04 USD |
+0.67
|
$18.36B 123.96M USD | $76.5K 516.4 USD | $885 5.97 USD | $904 6.1 USD | $18.36B 123.96M USD | 20.63 | $43.38 0.29 USD | |
| Techno Smart Corp. 6246.T | $1,600 10.8 USD |
+0.31
|
$18.35B 123.85M USD | $2.6K 17.55 USD | $1,598 10.79 USD | $1,609 10.86 USD | $18.35B 123.85M USD | 11.34 | $141 0.95 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,510 10.19 USD |
+0.13
|
$18.34B 123.82M USD | $9.9K 66.83 USD | $1,503 10.15 USD | $1,511 10.2 USD | $18.34B 123.82M USD | 12.75 | $118.38 0.8 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,994 13.46 USD |
+2.26
|
$18.34B 123.82M USD | $291.2K 1.97K USD | $1,923 12.98 USD | $2,009 13.56 USD | $18.34B 123.82M USD | 32.45 | $61.43 0.41 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
-0.27
|
$18.28B 123.37M USD | $8.8K 59.4 USD | $1,108 7.48 USD | $1,120 7.56 USD | $18.28B 123.37M USD | 14.95 | $74.17 0.5 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.17
|
$18.23B 123.03M USD | $12.3K 83.03 USD | $600 4.05 USD | $605 4.08 USD | $18.23B 123.03M USD | 212.76 | $2.82 0.02 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,942 19.86 USD |
+0.03
|
$18.22B 122.96M USD | $117.7K 794.51 USD | $2,884 19.47 USD | $2,991 20.19 USD | $18.22B 122.96M USD | 0 | -$52.93 -0.3 USD | |
| Solvvy Inc. 7320.T | $3,155 21.3 USD |
+1.61
|
$18.18B 122.69M USD | $16.7K 112.73 USD | $3,120 21.06 USD | $3,160 21.33 USD | $18.18B 122.69M USD | 14.72 | $214.25 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $2.3K 15.53 USD | $3,130 21.13 USD | $3,155 21.3 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| Asahi Net, Inc. 3834.T | $676 4.56 USD |
+2.27
|
$18.15B 122.51M USD | $66.9K 451.59 USD | $663 4.48 USD | $679 4.58 USD | $18.15B 122.51M USD | 10.79 | $62.6 0.42 USD | |
| Saint-Care Holding Corporation 2374.T | $735 4.96 USD |
+0.82
|
$18.11B 122.25M USD | $28.1K 189.68 USD | $733 4.95 USD | $741 5 USD | $18.11B 122.25M USD | 10.53 | $69.77 0.47 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $600 4.05 USD | $4,050 27.34 USD | $4,100 27.68 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| JIG-SAW INC. 3914.T | $2,750 18.56 USD |
+1.89
|
$18.08B 122.07M USD | $12.1K 81.68 USD | $2,681 18.1 USD | $2,764 18.66 USD | $18.08B 122.07M USD | 38.30 | $71.79 0.48 USD | |
| Atsugi Co., Ltd. 3529.T | $1,113 7.51 USD |
+1.92
|
$17.83B 120.35M USD | $37.1K 250.44 USD | $1,088 7.34 USD | $1,115 7.53 USD | $17.83B 120.35M USD | 32.88 | $33.85 0.23 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,237 15.1 USD |
-0.13
|
$17.7B 119.48M USD | $11.2K 75.6 USD | $2,235 15.09 USD | $2,249 15.18 USD | $17.7B 119.48M USD | 17.07 | $131.04 0.88 USD | |
| KEIWA Incorporated 4251.T | $941 6.35 USD |
+0.86
|
$17.68B 119.37M USD | $26.5K 178.88 USD | $930 6.28 USD | $941 6.35 USD | $17.68B 119.37M USD | 6.50 | $144.71 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,309 8.84 USD |
+2.19
|
$17.66B 119.23M USD | $62.7K 423.24 USD | $1,288 8.69 USD | $1,312 8.86 USD | $17.66B 119.23M USD | 10.53 | $124.26 0.84 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,356 9.15 USD |
+0.07
|
$17.61B 118.9M USD | $2.4K 16.2 USD | $1,356 9.15 USD | $1,360 9.18 USD | $17.61B 118.9M USD | 10.81 | $125.34 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,368 15.98 USD |
+0.47
|
$17.6B 118.78M USD | $8K 54 USD | $2,357 15.91 USD | $2,376 16.04 USD | $17.6B 118.78M USD | 10.86 | $218.02 1.47 USD | |
| Nichimo Co., Ltd. 8091.T | $2,103 14.2 USD |
+0.48
|
$17.52B 118.29M USD | $13.6K 91.8 USD | $2,092 14.12 USD | $2,108 14.23 USD | $17.52B 118.29M USD | 7.53 | $279.21 1.88 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+1.13
|
$17.5B 118.15M USD | $3.4K 22.95 USD | $2,987 20.16 USD | $3,045 20.55 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| AXYZ Co., Ltd. 1381.T | $3,115 21.03 USD |
+0.81
|
$17.49B 118.08M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,125 21.09 USD | $17.49B 118.08M USD | 13.10 | $237.62 1.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $471 3.18 USD |
+0.64
|
$17.46B 117.88M USD | $78.1K 527.2 USD | $467 3.15 USD | $471 3.18 USD | $17.46B 117.88M USD | 25.41 | $18.53 0.13 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Innotech Corporation 9880.T | $1,318 8.9 USD |
+0.15
|
$17.29B 116.68M USD | $18.8K 126.91 USD | $1,311 8.85 USD | $1,321 8.92 USD | $17.29B 116.68M USD | 14.79 | $89.09 0.6 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $848 5.72 USD |
+1.56
|
$17.24B 116.37M USD | $144.9K 978.12 USD | $829 5.6 USD | $848 5.72 USD | $17.24B 116.37M USD | 56.42 | $15.03 0.1 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,203 8.12 USD |
+3.35
|
$17.24B 116.36M USD | $45.5K 307.14 USD | $1,159 7.82 USD | $1,215 8.2 USD | $17.24B 116.36M USD | 11.66 | $103.13 0.7 USD | |
| DKK Co., Ltd. 6706.T | $1,870 12.62 USD |
+0.54
|
$17.19B 116M USD | $11.2K 75.6 USD | $1,842 12.43 USD | $1,886 12.73 USD | $17.19B 116M USD | 22.44 | $83.33 0.56 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,500 70.88 USD |
+1.16
|
$17.15B 115.76M USD | $55.8K 376.67 USD | $10,020 67.64 USD | $10,790 72.84 USD | $17.15B 115.76M USD | 9.89 | $1.06K 7.16 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,963 13.25 USD |
+1.97
|
$17.15B 115.76M USD | $39.5K 266.64 USD | $1,920 12.96 USD | $1,964 13.26 USD | $17.15B 115.76M USD | 6.63 | $296.07 2 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,670 24.77 USD |
0
|
$17.08B 115.28M USD | $100 0.68 USD | $3,670 24.77 USD | $3,670 24.77 USD | $17.08B 115.28M USD | 0 | -$337.2 -2.2 USD | |
| Kinjiro Co.,Ltd. 4013.T | $870 5.87 USD |
+4.19
|
$17.07B 115.25M USD | $152K 1.03K USD | $824 5.56 USD | $875 5.91 USD | $17.07B 115.25M USD | 36.81 | $23.63 0.16 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
+0.29
|
$17.07B 115.22M USD | $27K 182.26 USD | $682 4.6 USD | $687 4.64 USD | $17.07B 115.22M USD | 12.42 | $55.12 0.37 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,598 10.79 USD |
+2.37
|
$17.06B 115.17M USD | $40.9K 276.09 USD | $1,557 10.51 USD | $1,620 10.94 USD | $17.06B 115.17M USD | 39.07 | $40.9 0.28 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
-1.43
|
$17.05B 115.11M USD | $128.8K 869.44 USD | $482 3.25 USD | $498 3.36 USD | $17.05B 115.11M USD | 0 | -$21.89 -0.1 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
+0.43
|
$17.04B 115.05M USD | $4.6K 31.05 USD | $3,490 23.56 USD | $3,575 24.13 USD | $17.04B 115.05M USD | 7.47 | $473.09 3.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,642 11.08 USD |
-1.56
|
$17.04B 115.03M USD | $7.2K 48.6 USD | $1,642 11.08 USD | $1,670 11.27 USD | $17.04B 115.03M USD | 8.00 | $205 1.38 USD | |
| OPEN Group, Inc. 6572.T | $287 1.94 USD |
-0.69
|
$17.03B 114.95M USD | $48.7K 328.74 USD | $285 1.92 USD | $292 1.97 USD | $17.03B 114.95M USD | 155.13 | $1.85 0.01 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $954 6.44 USD |
+1.6
|
$17.02B 114.9M USD | $22.7K 153.23 USD | $939 6.34 USD | $955 6.45 USD | $17.02B 114.9M USD | 0 | -$1.22 -0.008 USD | |
| Marumae Co., Ltd. 6264.T | $1,339 9.04 USD |
-1.11
|
$16.95B 114.45M USD | $285.7K 1.93K USD | $1,329 8.97 USD | $1,377 9.3 USD | $16.95B 114.45M USD | 21.54 | $62.15 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
-0.64
|
$16.94B 114.32M USD | $90.7K 612.25 USD | $781 5.27 USD | $792 5.35 USD | $16.94B 114.32M USD | 5.85 | $133.63 0.9 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.47
|
$16.91B 114.15M USD | $94.1K 635.2 USD | $1,058 7.14 USD | $1,063 7.18 USD | $16.91B 114.15M USD | 11.68 | $90.99 0.61 USD | |
| CrowdWorks Inc. 3900.T | $1,069 7.22 USD |
+0.09
|
$16.88B 113.98M USD | $78.2K 527.87 USD | $1,045 7.05 USD | $1,069 7.22 USD | $16.88B 113.98M USD | 23.00 | $46.46 0.31 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,082 14.05 USD |
-1.14
|
$16.86B 113.8M USD | $6.4K 43.2 USD | $2,070 13.97 USD | $2,125 14.34 USD | $16.86B 113.8M USD | 6.51 | $319.69 2.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
+0.11
|
$16.83B 113.63M USD | $200 1.35 USD | $1,851 12.49 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.23 0.95 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
0
|
$16.83B 113.58M USD | $25.7K 173.48 USD | $308 2.08 USD | $311 2.1 USD | $16.83B 113.58M USD | 15.64 | $19.81 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,125 21.09 USD |
0
|
$16.82B 113.55M USD | $2.7K 18.23 USD | $3,105 20.96 USD | $3,125 21.09 USD | $16.82B 113.55M USD | 3.77 | $828.13 5.59 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $6.1K 41.18 USD | $2,073 13.99 USD | $2,082 14.05 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $847 5.72 USD |
-0.35
|
$16.78B 113.24M USD | $69.1K 466.44 USD | $845 5.7 USD | $853 5.76 USD | $16.78B 113.24M USD | 8.37 | $101.15 0.68 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $924 6.24 USD |
-0.11
|
$16.77B 113.19M USD | $39.6K 267.31 USD | $921 6.22 USD | $932 6.29 USD | $16.77B 113.19M USD | 11.87 | $77.79 0.53 USD | |
| NTT Data Intramart Corporation 3850.T | $3,445 23.25 USD |
+0.15
|
$16.76B 113.17M USD | $7.1K 47.93 USD | $3,425 23.12 USD | $3,475 23.46 USD | $16.76B 113.17M USD | 38.96 | $88.41 0.6 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,965 13.26 USD |
+1.45
|
$16.76B 113.16M USD | $11.1K 74.93 USD | $1,941 13.1 USD | $1,970 13.3 USD | $16.76B 113.16M USD | 7.57 | $259.56 1.75 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.68
|
$16.76B 113.1M USD | $12.8K 86.4 USD | $1,029 6.95 USD | $1,041 7.03 USD | $16.76B 113.1M USD | 7.73 | $134.39 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||