결과 페이지 24 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.65
|
$12.75B 86.05M USD | $112.1K 756.71 USD | $310 2.09 USD | $314 2.12 USD | $12.75B 86.05M USD | 10.13 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,789 12.08 USD |
+4.68
|
$12.75B 86.05M USD | $50.1K 338.19 USD | $1,709 11.54 USD | $1,827 12.33 USD | $12.75B 86.05M USD | 38.20 | $46.83 0.32 USD | |
| LuckLand Co., Ltd. 9612.T | $1,239 8.36 USD |
+1.98
|
$12.73B 85.96M USD | $47.1K 317.94 USD | $1,215 8.2 USD | $1,239 8.36 USD | $12.73B 85.96M USD | 0 | -$46.65 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,160 7.83 USD |
+0.61
|
$12.73B 85.91M USD | $61.2K 413.12 USD | $1,150 7.76 USD | $1,163 7.85 USD | $12.73B 85.91M USD | 8.52 | $136.05 0.92 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
+1.87
|
$12.72B 85.88M USD | $32.6K 220.06 USD | $267 1.8 USD | $272 1.84 USD | $12.72B 85.88M USD | 0 | -$78.23 -0.5 USD | |
| Aval Data Corporation 6918.T | $2,064 13.93 USD |
+1.88
|
$12.72B 85.85M USD | $9.4K 63.45 USD | $2,039 13.76 USD | $2,085 14.07 USD | $12.72B 85.85M USD | 2.56 | $804.32 5.43 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| FDK Corporation 6955.T | $368 2.48 USD |
+0.82
|
$12.7B 85.71M USD | $18.9K 127.58 USD | $364 2.46 USD | $368 2.48 USD | $12.7B 85.71M USD | 23.66 | $15.55 0.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
+0.32
|
$12.68B 85.59M USD | $47.1K 317.94 USD | $315 2.13 USD | $320 2.16 USD | $12.68B 85.59M USD | 17.29 | $18.33 0.12 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $774 5.22 USD |
+1.57
|
$12.66B 85.47M USD | $10.8K 72.9 USD | $760 5.13 USD | $774 5.22 USD | $12.66B 85.47M USD | 13.95 | $55.47 0.37 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,650 11.14 USD |
+2.17
|
$12.63B 85.26M USD | $400 2.7 USD | $1,615 10.9 USD | $1,615 10.9 USD | $12.63B 85.26M USD | 14.28 | $115.47 0.78 USD | |
| Daiken Medical Co., Ltd. 7775.T | $438 2.96 USD |
-0.45
|
$12.58B 84.94M USD | $49.7K 335.49 USD | $438 2.96 USD | $442 2.98 USD | $12.58B 84.94M USD | 11.87 | $36.87 0.25 USD | |
| Poppins Corporation 7358.T | $1,290 8.71 USD |
+1.9
|
$12.58B 84.88M USD | $9.8K 66.15 USD | $1,271 8.58 USD | $1,293 8.73 USD | $12.58B 84.88M USD | 16.40 | $78.62 0.53 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+0.28
|
$12.55B 84.74M USD | $36.1K 243.69 USD | $351 2.37 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.57 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,036 6.99 USD |
+0.88
|
$12.55B 84.73M USD | $84K 567.02 USD | $1,029 6.95 USD | $1,044 7.05 USD | $12.55B 84.73M USD | 18.54 | $55.87 0.38 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
+0.82
|
$12.55B 84.69M USD | $16.8K 113.4 USD | $606 4.09 USD | $613 4.14 USD | $12.55B 84.69M USD | 0 | -$72.71 -0.4 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+1.22
|
$12.54B 84.67M USD | $16.3K 110.03 USD | $1,155 7.8 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.02 | $36.28 0.24 USD | |
| UEKI Corporation 1867.T | $1,924 12.99 USD |
0
|
$12.53B 84.57M USD | $2.9K 19.58 USD | $1,912 12.91 USD | $1,924 12.99 USD | $12.53B 84.57M USD | 5.47 | $351.13 2.37 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,802 12.16 USD |
+0.06
|
$12.49B 84.3M USD | $1K 6.75 USD | $1,792 12.1 USD | $1,802 12.16 USD | $12.49B 84.3M USD | 11.34 | $158.85 1.07 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,060 34.16 USD |
-0.2
|
$12.45B 84.06M USD | $200 1.35 USD | $5,040 34.02 USD | $5,060 34.16 USD | $12.45B 84.06M USD | 13.63 | $371.12 2.51 USD | |
| Howa Machinery, Ltd. 6203.T | $1,031 6.96 USD |
+2.08
|
$12.43B 83.94M USD | $287K 1.94K USD | $1,008 6.8 USD | $1,039 7.01 USD | $12.43B 83.94M USD | 0 | -$44.53 -0.3 USD | |
| KING Co., Ltd. 8118.T | $772 5.21 USD |
0
|
$12.35B 83.36M USD | $2.6K 17.55 USD | $765 5.16 USD | $772 5.21 USD | $12.35B 83.36M USD | 22.07 | $34.97 0.24 USD | |
| Feedforce Group Inc. 7068.T | $494 3.33 USD |
-0.4
|
$12.34B 83.31M USD | $16.6K 112.05 USD | $491 3.31 USD | $498 3.36 USD | $12.34B 83.31M USD | 18.34 | $26.93 0.18 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
+0.39
|
$12.33B 83.25M USD | $65.3K 440.79 USD | $257 1.73 USD | $261 1.76 USD | $12.33B 83.25M USD | 8.31 | $31.02 0.21 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,256 8.48 USD |
0
|
$12.33B 83.24M USD | $5.3K 35.78 USD | $1,250 8.44 USD | $1,265 8.54 USD | $12.33B 83.24M USD | 8.53 | $147.2 0.99 USD | |
| Stella Pharma Corporation 4888.T | $362 2.44 USD |
+3.72
|
$12.32B 83.16M USD | $295.3K 1.99K USD | $352 2.38 USD | $364 2.46 USD | $12.32B 83.16M USD | 0 | -$22.92 -0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,357 9.16 USD |
+1.88
|
$12.3B 83.04M USD | $57.9K 390.84 USD | $1,332 8.99 USD | $1,360 9.18 USD | $12.3B 83.04M USD | 7.38 | $183.68 1.24 USD | |
| Freund Corporation 6312.T | $726 4.9 USD |
-0.41
|
$12.28B 82.91M USD | $7K 47.25 USD | $716 4.83 USD | $729 4.92 USD | $12.28B 82.91M USD | 22.99 | $31.57 0.21 USD | |
| Shikibo Ltd. 3109.T | $968 6.53 USD |
+0.41
|
$12.27B 82.83M USD | $13.2K 89.1 USD | $964 6.51 USD | $968 6.53 USD | $12.27B 82.83M USD | 13.30 | $72.78 0.49 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,450 9.79 USD |
-0.28
|
$12.27B 82.8M USD | $8.5K 57.38 USD | $1,440 9.72 USD | $1,457 9.84 USD | $12.27B 82.8M USD | 8.96 | $161.68 1.09 USD | |
| CDS Co.,Ltd. 2169.T | $1,797 12.13 USD |
0
|
$12.26B 82.72M USD | $3.5K 23.63 USD | $1,794 12.11 USD | $1,797 12.13 USD | $12.26B 82.72M USD | 11.60 | $154.9 1.05 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,062 13.92 USD |
+0.15
|
$12.22B 82.47M USD | $5.5K 37.13 USD | $2,049 13.83 USD | $2,066 13.95 USD | $12.22B 82.47M USD | 7.36 | $280.02 1.89 USD | |
| Wel-Dish.Incorporated 2901.T | $695 4.69 USD |
+3.89
|
$12.2B 82.36M USD | $93.6K 631.83 USD | $662 4.47 USD | $700 4.73 USD | $12.2B 82.36M USD | 0 | -$1.14 -0.007 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,666 18 USD |
-0.86
|
$12.2B 82.35M USD | $2.4K 16.2 USD | $2,658 17.94 USD | $2,695 18.19 USD | $12.2B 82.35M USD | 7.88 | $338.01 2.28 USD | |
| Stream Media Corporation 4772.T | $105 0.71 USD |
+1.94
|
$12.17B 82.14M USD | $178.1K 1.2K USD | $103 0.7 USD | $105 0.71 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| AI inside Inc. 4488.T | $3,075 20.76 USD |
+2.33
|
$12.15B 82.02M USD | $4.3K 29.03 USD | $3,010 20.32 USD | $3,080 20.79 USD | $12.15B 82.02M USD | 44.48 | $69.12 0.47 USD | |
| Unicafe Inc. 2597.T | $908 6.13 USD |
-0.44
|
$12.15B 82.01M USD | $4.8K 32.4 USD | $908 6.13 USD | $911 6.15 USD | $12.15B 82.01M USD | 26.54 | $34.2 0.23 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $830 5.6 USD |
+0.73
|
$12.11B 81.77M USD | $25.6K 172.81 USD | $823 5.56 USD | $832 5.62 USD | $12.11B 81.77M USD | 9.11 | $91.05 0.61 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,123 7.58 USD |
-0.53
|
$12.11B 81.74M USD | $5.2K 35.1 USD | $1,123 7.58 USD | $1,128 7.61 USD | $12.11B 81.74M USD | 0 | -$151.1 -1.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,978 13.35 USD |
+1.07
|
$12.1B 81.7M USD | $11.1K 74.93 USD | $1,965 13.26 USD | $1,984 13.39 USD | $12.1B 81.7M USD | 6.49 | $304.31 2.05 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.2
|
$12.1B 81.69M USD | $4K 27 USD | $992 6.7 USD | $997 6.73 USD | $12.1B 81.69M USD | 4.39 | $225.85 1.52 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
+0.59
|
$12.06B 81.43M USD | $8.1K 54.68 USD | $855 5.77 USD | $858 5.79 USD | $12.06B 81.43M USD | 8.09 | $106.03 0.72 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,108 7.48 USD |
+0.36
|
$12.04B 81.3M USD | $4.3K 29.03 USD | $1,099 7.42 USD | $1,110 7.49 USD | $12.04B 81.3M USD | 0 | -$338.1 -2.2 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
+0.17
|
$12.04B 81.29M USD | $22.9K 154.58 USD | $1,180 7.97 USD | $1,190 8.03 USD | $12.04B 81.29M USD | 28.70 | $41.25 0.28 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,820 25.79 USD |
+2.14
|
$12.03B 81.21M USD | $8.4K 56.7 USD | $3,740 25.25 USD | $3,835 25.89 USD | $12.03B 81.21M USD | 8.21 | $464.88 3.14 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,507 10.17 USD |
+0.27
|
$12.02B 81.16M USD | $12.7K 85.73 USD | $1,497 10.11 USD | $1,522 10.27 USD | $12.02B 81.16M USD | 12.73 | $118.29 0.8 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.12
|
$12.01B 81.07M USD | $1.2K 8.1 USD | $1,733 11.7 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 147.24 | $11.81 0.08 USD | |
| Paycloud Holdings Inc. 4015.T | $755 5.1 USD |
-0.53
|
$11.98B 80.87M USD | $82.6K 557.57 USD | $749 5.06 USD | $766 5.17 USD | $11.98B 80.87M USD | 38.26 | $19.73 0.13 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $861 5.81 USD |
+1.29
|
$11.97B 80.83M USD | $59.2K 399.62 USD | $849 5.73 USD | $876 5.91 USD | $11.97B 80.83M USD | 19.07 | $45.14 0.3 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
+0.29
|
$11.96B 80.76M USD | $116.4K 785.73 USD | $344 2.32 USD | $350 2.36 USD | $11.96B 80.76M USD | 7.59 | $45.31 0.31 USD | |
| Valuence Holdings Inc. 9270.T | $907 6.12 USD |
+0.89
|
$11.93B 80.53M USD | $15.4K 103.95 USD | $896 6.05 USD | $907 6.12 USD | $11.93B 80.53M USD | 0 | -$40.72 -0.2 USD | |
| JADE GROUP,Inc 3558.T | $1,210 8.17 USD |
+2.63
|
$11.92B 80.48M USD | $61.5K 415.14 USD | $1,179 7.96 USD | $1,215 8.2 USD | $11.92B 80.48M USD | 24.08 | $50.23 0.34 USD | |
| F-Tech Inc. 7212.T | $638 4.31 USD |
0
|
$11.85B 79.97M USD | $16.2K 109.35 USD | $635 4.29 USD | $640 4.32 USD | $11.85B 79.97M USD | 0 | -$143.3 -0.9 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,070 7.22 USD |
0
|
$11.82B 79.76M USD | $1.8K 12.15 USD | $1,067 7.2 USD | $1,070 7.22 USD | $11.82B 79.76M USD | 7.77 | $137.6 0.93 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,302 8.79 USD |
+0.15
|
$11.8B 79.66M USD | $6.5K 43.88 USD | $1,300 8.78 USD | $1,312 8.86 USD | $11.8B 79.66M USD | 9.40 | $138.45 0.93 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,820 32.54 USD |
+4.1
|
$11.8B 79.64M USD | $15.7K 105.98 USD | $4,630 31.25 USD | $4,825 32.57 USD | $11.8B 79.64M USD | 12.45 | $387.07 2.61 USD | |
| Gfoot Co.,Ltd. 2686.T | $277 1.87 USD |
-0.36
|
$11.79B 79.59M USD | $13.3K 89.78 USD | $277 1.87 USD | $278 1.88 USD | $11.79B 79.59M USD | 0 | -$26.48 -0.1 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $855 5.77 USD |
-0.12
|
$11.77B 79.42M USD | $49.9K 336.84 USD | $855 5.77 USD | $862 5.82 USD | $11.77B 79.42M USD | 19.35 | $44.17 0.3 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
0
|
$11.77B 79.42M USD | $4.6K 31.05 USD | $1,252 8.45 USD | $1,257 8.49 USD | $11.77B 79.42M USD | 11.54 | $108.86 0.73 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,028 13.69 USD |
-0.34
|
$11.75B 79.28M USD | $4.5K 30.38 USD | $2,024 13.66 USD | $2,048 13.82 USD | $11.75B 79.28M USD | 7.11 | $285.1 1.92 USD | |
| Wantedly, Inc. 3991.T | $1,236 8.34 USD |
-0.4
|
$11.74B 79.27M USD | $900 6.08 USD | $1,236 8.34 USD | $1,242 8.38 USD | $11.74B 79.27M USD | 10.06 | $122.86 0.83 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.82
|
$11.74B 79.27M USD | $4.7K 31.73 USD | $1,330 8.98 USD | $1,350 9.11 USD | $11.74B 79.27M USD | 8.14 | $165.77 1.12 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.21
|
$11.73B 79.18M USD | $200 1.35 USD | $4,900 33.08 USD | $4,930 33.28 USD | $11.73B 79.18M USD | 7.31 | $669.6 4.52 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,139 7.69 USD |
+5.66
|
$11.71B 79.06M USD | $126.1K 851.21 USD | $1,077 7.27 USD | $1,149 7.76 USD | $11.71B 79.06M USD | 21.13 | $53.9 0.36 USD | |
| Enigmo Inc. 3665.T | $295 1.99 USD |
-0.67
|
$11.7B 79M USD | $83.9K 566.35 USD | $293 1.98 USD | $297 2 USD | $11.7B 79M USD | 26.98 | $10.93 0.07 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,060 20.66 USD |
+0.16
|
$11.59B 78.24M USD | $6K 40.5 USD | $3,055 20.62 USD | $3,110 20.99 USD | $11.59B 78.24M USD | 5.23 | $584.73 3.95 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.33
|
$11.56B 78.05M USD | $37.3K 251.79 USD | $595 4.02 USD | $601 4.06 USD | $11.56B 78.05M USD | 7.66 | $78.28 0.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,096 14.15 USD |
+3.81
|
$11.56B 78.03M USD | $99.4K 670.98 USD | $2,005 13.53 USD | $2,098 14.16 USD | $11.56B 78.03M USD | 16.45 | $127.4 0.86 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,225 8.27 USD |
0
|
$11.55B 77.97M USD | $3.8K 25.65 USD | $1,213 8.19 USD | $1,228 8.29 USD | $11.55B 77.97M USD | 7.08 | $172.85 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,526 10.3 USD |
0
|
$11.55B 77.93M USD | $2.4K 16.2 USD | $1,525 10.29 USD | $1,532 10.34 USD | $11.55B 77.93M USD | 8.78 | $173.66 1.17 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
+0.16
|
$11.54B 77.91M USD | $14.2K 95.85 USD | $628 4.24 USD | $633 4.27 USD | $11.54B 77.91M USD | 10.18 | $61.83 0.42 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
-0.06
|
$11.53B 77.83M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $11.53B 77.83M USD | 20.73 | $86.76 0.59 USD | |
| VELTRA Corporation 7048.T | $315 2.13 USD |
+4.3
|
$11.53B 77.82M USD | $112.2K 757.38 USD | $300 2.03 USD | $315 2.13 USD | $11.53B 77.82M USD | 0 | -$11.16 -0.07 USD | |
| IR Japan Holdings, Ltd. 6035.T | $648 4.37 USD |
-0.92
|
$11.51B 77.7M USD | $319.6K 2.16K USD | $642 4.33 USD | $652 4.4 USD | $11.51B 77.7M USD | 16.45 | $39.37 0.27 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
+0.38
|
$11.5B 77.66M USD | $2K 13.5 USD | $1,056 7.13 USD | $1,068 7.21 USD | $11.5B 77.66M USD | 0 | -$196.6 -1.3 USD | |
| PHYZ Holdings Inc. 9325.T | $1,067 7.2 USD |
+3.09
|
$11.45B 77.28M USD | $18.2K 122.86 USD | $1,045 7.05 USD | $1,082 7.3 USD | $11.45B 77.28M USD | 12.99 | $82.08 0.55 USD | |
| Tone Co., Ltd. 5967.T | $522 3.52 USD |
-0.19
|
$11.45B 77.26M USD | $5.9K 39.83 USD | $520 3.51 USD | $524 3.54 USD | $11.45B 77.26M USD | 10.42 | $50.05 0.34 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $896 6.05 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.2 -0.03 USD | |
| First-corporation Inc. 1430.T | $955 6.45 USD |
+0.53
|
$11.41B 77.02M USD | $108.4K 731.73 USD | $949 6.41 USD | $955 6.45 USD | $11.41B 77.02M USD | 7.50 | $127.3 0.86 USD | |
| Miraial Co., Ltd. 4238.T | $1,263 8.53 USD |
-0.08
|
$11.41B 77.01M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,269 8.57 USD | $11.41B 77.01M USD | 10.76 | $117.3 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
0
|
$11.39B 76.88M USD | $700 4.73 USD | $4,070 27.47 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.52 | $55.56 0.38 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $9.3K 62.78 USD | $2,539 17.14 USD | $2,545 17.18 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $41.9K 282.84 USD | $613 4.14 USD | $621 4.19 USD | $11.37B 76.76M USD | 8.25 | $74.54 0.5 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
+0.73
|
$11.37B 76.75M USD | $900 6.08 USD | $1,101 7.43 USD | $1,108 7.48 USD | $11.37B 76.75M USD | 14.55 | $76.12 0.51 USD | |
| Dairei Co.,Ltd. 2883.T | $1,922 12.97 USD |
-0.16
|
$11.36B 76.67M USD | $1.1K 7.43 USD | $1,921 12.97 USD | $1,925 12.99 USD | $11.36B 76.67M USD | 18.32 | $104.91 0.71 USD | |
| Handsman Co., Ltd. 7636.T | $824 5.56 USD |
+0.49
|
$11.34B 76.53M USD | $900 6.08 USD | $820 5.54 USD | $825 5.57 USD | $11.34B 76.53M USD | 11.99 | $68.72 0.46 USD | |
| Besterra Co., Ltd. 1433.T | $1,119 7.55 USD |
+0.36
|
$11.34B 76.52M USD | $39K 263.26 USD | $1,114 7.52 USD | $1,125 7.59 USD | $11.34B 76.52M USD | 24.18 | $46.27 0.31 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $10.4K 70.2 USD | $2,072 13.99 USD | $2,073 13.99 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+0.5
|
$11.3B 76.25M USD | $3.6K 24.3 USD | $1,194 8.06 USD | $1,205 8.13 USD | $11.3B 76.25M USD | 8.92 | $134.44 0.91 USD | |
| Maruwn Corporation 9067.T | $390 2.63 USD |
0
|
$11.27B 76.04M USD | $38.6K 260.56 USD | $389 2.63 USD | $395 2.67 USD | $11.27B 76.04M USD | 14.06 | $27.73 0.19 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,111 7.5 USD |
0
|
$11.26B 76.04M USD | $58.4K 394.22 USD | $1,109 7.49 USD | $1,122 7.57 USD | $11.26B 76.04M USD | 21.93 | $50.66 0.34 USD | |
| Avantia Co., Ltd. 8904.T | $780 5.27 USD |
+0.39
|
$11.26B 75.99M USD | $4.8K 32.4 USD | $777 5.24 USD | $780 5.27 USD | $11.26B 75.99M USD | 46.90 | $16.63 0.11 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
+1.74
|
$11.23B 75.82M USD | $293.1K 1.98K USD | $227 1.53 USD | $234 1.58 USD | $11.23B 75.82M USD | 300.00 | $0.78 0.005 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,485 10.02 USD |
+0.68
|
$11.21B 75.7M USD | $15.7K 105.98 USD | $1,467 9.9 USD | $1,486 10.03 USD | $11.21B 75.7M USD | 11.73 | $126.56 0.85 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,301 8.78 USD |
+1.72
|
$11.15B 75.24M USD | $131.2K 885.64 USD | $1,272 8.59 USD | $1,313 8.86 USD | $11.15B 75.24M USD | 5.45 | $238.28 1.61 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
+0.2
|
$11.12B 75.05M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $11.12B 75.05M USD | 5.82 | $260.08 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||