$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
Tokyo (28)
모든 업종
컴퓨터 하드웨어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,302 29.04 USD
+0.47
$3.91T 26.41B USD $787.3K 5.31K USD $4,280 28.89 USD $4,320 29.16 USD $3.91T 26.41B USD 23.63 $181.99 1.23 USD
Seiko Epson Corporation  6724.T $1,823.5 12.31 USD
-0.63
$584.15B 3.94B USD $464.4K 3.13K USD $1,820.5 12.29 USD $1,840.5 12.42 USD $584.15B 3.94B USD 10.80 $168.82 1.14 USD
ACSL Ltd.  6232.T $1,122 7.57 USD
-1.75
$16.75B 113.08M USD $277.4K 1.87K USD $1,104 7.45 USD $1,140 7.7 USD $16.75B 113.08M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,118 7.55 USD
-4.93
$5.31B 35.82M USD $285K 1.92K USD $1,107 7.47 USD $1,175 7.93 USD $5.31B 35.82M USD 0 -$7.88 -0.05 USD
Teac Corporation  6803.T $89 0.6 USD
-1.11
$2.56B 17.3M USD $561.3K 3.79K USD $89 0.6 USD $91 0.61 USD $2.56B 17.3M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $31 0.21 USD
0
$2.13B 14.39M USD $548.2K 3.7K USD $30 0.2 USD $32 0.22 USD $2.13B 14.39M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,885 19.47 USD
-0.03
$152.77B 1.03B USD $34.7K 234.23 USD $2,864 19.33 USD $2,907 19.62 USD $152.77B 1.03B USD 5.10 $565.37 3.82 USD
Elecom Co., Ltd.  6750.T $1,818 12.27 USD
+0.22
$138.82B 937.06M USD $52K 351.01 USD $1,805 12.18 USD $1,838 12.41 USD $138.82B 937.06M USD 15.25 $119.18 0.8 USD
MCJ Co., Ltd.  6670.T $1,337 9.03 USD
+0.75
$130.14B 878.5M USD $104.9K 708.1 USD $1,315 8.88 USD $1,343 9.07 USD $130.14B 878.5M USD 9.97 $134.03 0.9 USD
Canon Electronics Inc.  7739.T $2,630 17.75 USD
-0.11
$107.56B 726.06M USD $29.5K 199.13 USD $2,627 17.73 USD $2,651 17.89 USD $107.56B 726.06M USD 14.77 $177.99 1.2 USD
EIZO Corporation  6737.T $2,078 14.03 USD
+0.14
$85.53B 577.34M USD $36K 243.01 USD $2,072 13.99 USD $2,089 14.1 USD $85.53B 577.34M USD 20.60 $100.85 0.68 USD
Wacom Co., Ltd.  6727.T $617 4.16 USD
+0.49
$82.99B 560.2M USD $337.5K 2.28K USD $615 4.15 USD $627 4.23 USD $82.99B 560.2M USD 2.49 $247.63 1.67 USD
Riso Kagaku Corporation  6413.T $1,090 7.36 USD
+0.83
$69.89B 471.79M USD $8.8K 59.4 USD $1,079 7.28 USD $1,090 7.36 USD $69.89B 471.79M USD 17.35 $62.81 0.42 USD
JFE Systems, Inc.  4832.T $1,779 12.01 USD
+0.62
$55.88B 377.19M USD $5.5K 37.13 USD $1,772 11.96 USD $1,785 12.05 USD $55.88B 377.19M USD 10.26 $173.26 1.17 USD
Buffalo Inc.  6676.T $2,286 15.43 USD
+0.31
$34.76B 234.64M USD $11.1K 74.93 USD $2,256 15.23 USD $2,314 15.62 USD $34.76B 234.64M USD 10.17 $224.71 1.52 USD
Daikoku Denki Co., Ltd.  6430.T $2,144 14.47 USD
-1.06
$30.59B 206.51M USD $28.6K 193.06 USD $2,138 14.43 USD $2,168 14.63 USD $30.59B 206.51M USD 3.45 $620.41 4.19 USD
Aval Data Corporation  6918.T $2,045 13.8 USD
+0.25
$12.6B 85.06M USD $1.3K 8.78 USD $2,040 13.77 USD $2,055 13.87 USD $12.6B 85.06M USD 2.54 $804.37 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,625 10.97 USD
-2.34
$6.74B 45.47M USD $51.8K 349.66 USD $1,619 10.93 USD $1,658 11.19 USD $6.74B 45.47M USD 19.92 $81.54 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,258 8.49 USD
+0.72
$6.61B 44.63M USD $3.5K 23.63 USD $1,249 8.43 USD $1,259 8.5 USD $6.61B 44.63M USD 14.42 $87.18 0.59 USD
MINATO HOLDINGS INC.  6862.T $793 5.35 USD
+0.25
$5.88B 39.66M USD $4.7K 31.73 USD $790 5.33 USD $793 5.35 USD $5.88B 39.66M USD 13.86 $57.19 0.39 USD
Just Planning Inc.  4287.T $384 2.59 USD
+0.26
$4.6B 31.05M USD $55K 371.27 USD $383 2.59 USD $398 2.69 USD $4.6B 31.05M USD 12.98 $29.57 0.2 USD
Ebrains, Inc.  6599.T $2,126 14.35 USD
0
$3.21B 21.66M USD $200 1.35 USD $2,122 14.32 USD $2,126 14.35 USD $3.21B 21.66M USD 12.13 $175.18 1.18 USD
Newtech Co.,Ltd.  6734.T $1,627 10.98 USD
0
$3.14B 21.21M USD $200 1.35 USD $1,627 10.98 USD $1,627 10.98 USD $3.14B 21.21M USD 11.73 $138.62 0.94 USD
HYPER Inc.  3054.T $302 2.04 USD
-0.98
$2.91B 19.65M USD $2K 13.5 USD $302 2.04 USD $308 2.08 USD $2.91B 19.65M USD 13.41 $22.51 0.15 USD
KUBOTEK Corporation  7709.T $208 1.4 USD
+6.09
$2.86B 19.33M USD $410.6K 2.77K USD $195 1.32 USD $216 1.46 USD $2.86B 19.33M USD 72.72 $2.86 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $252 1.7 USD
+0.4
$2.31B 15.62M USD $500 3.38 USD $251 1.69 USD $252 1.7 USD $2.31B 15.62M USD 0 -$4.69 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $671 4.53 USD
+0.3
$1.03B 6.94M USD $1.2K 8.1 USD $671 4.53 USD $677 4.57 USD $1.03B 6.94M USD 0 -$63.35 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.