Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$117.03B
총 거래량
BTC 59.73%     ETH 7.86%
지배력

국가: 일본 거래소: Tokyo 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
Tokyo (28)
모든 업종
컴퓨터 하드웨어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,284 28.92 USD
-4.01
$3.97T 26.83B USD $7.38M 49.85K USD $4,227 28.53 USD $4,455 30.07 USD $3.97T 26.83B USD 25.87 $165.58 1.12 USD
Seiko Epson Corporation  6724.T $2,127.5 14.36 USD
-3.93
$681.53B 4.6B USD $1.36M 9.15K USD $2,093 14.13 USD $2,184.5 14.75 USD $681.53B 4.6B USD 12.17 $174.72 1.18 USD
ACSL Ltd.  6232.T $991 6.69 USD
-5.53
$14.8B 99.88M USD $879.8K 5.94K USD $961 6.49 USD $1,048 7.07 USD $14.8B 99.88M USD 0 -$191.9 -1.2 USD
Pixela Corporation  6731.T $32 0.22 USD
-5.88
$1.2B 8.1M USD $2.07M 13.95K USD $32 0.22 USD $34 0.23 USD $1.2B 8.1M USD 0 -$64.34 -0.4 USD
Toshiba Tec Corporation  6588.T $2,392 16.15 USD
-5.75
$126.66B 855M USD $211.2K 1.43K USD $2,368 15.98 USD $2,482 16.75 USD $126.66B 855M USD 3.62 $659.63 4.45 USD
MCJ Co., Ltd.  6670.T $1,260 8.51 USD
-3.96
$124.06B 837.43M USD $307K 2.07K USD $1,247 8.42 USD $1,307 8.82 USD $124.06B 837.43M USD 9.39 $134.09 0.91 USD
Elecom Co., Ltd.  6750.T $1,585 10.7 USD
-1.74
$121.03B 816.96M USD $225.6K 1.52K USD $1,558 10.52 USD $1,598 10.79 USD $121.03B 816.96M USD 13.15 $120.49 0.81 USD
Canon Electronics Inc.  7739.T $2,226 15.03 USD
-5.36
$91.04B 614.53M USD $99.9K 674.35 USD $2,191 14.79 USD $2,288 15.44 USD $91.04B 614.53M USD 11.88 $187.22 1.26 USD
EIZO Corporation  6737.T $1,918 12.95 USD
-4.15
$78.94B 532.88M USD $118.3K 798.56 USD $1,891 12.76 USD $1,956 13.2 USD $78.94B 532.88M USD 21.29 $90.05 0.61 USD
Riso Kagaku Corporation  6413.T $1,130 7.63 USD
-5.44
$72.8B 491.41M USD $127.7K 862.01 USD $1,116 7.53 USD $1,166 7.87 USD $72.8B 491.41M USD 15.81 $71.46 0.48 USD
Wacom Co., Ltd.  6727.T $511 3.45 USD
-6.75
$69.68B 470.36M USD $626.8K 4.23K USD $501 3.38 USD $534 3.6 USD $69.68B 470.36M USD 14.21 $35.95 0.24 USD
JFE Systems, Inc.  4832.T $1,442 9.73 USD
-7.27
$45.29B 305.74M USD $66.8K 450.92 USD $1,411 9.52 USD $1,520 10.26 USD $45.29B 305.74M USD 9.75 $147.88 1 USD
Daikoku Denki Co., Ltd.  6430.T $2,322 15.67 USD
-4.33
$33.13B 223.65M USD $223.9K 1.51K USD $2,251 15.19 USD $2,360 15.93 USD $33.13B 223.65M USD 3.74 $620.34 4.19 USD
Buffalo Inc.  6676.T $1,950 13.16 USD
-5.34
$29.65B 200.15M USD $44.9K 303.09 USD $1,900 12.83 USD $2,050 13.84 USD $29.65B 200.15M USD 8.67 $224.75 1.52 USD
Aval Data Corporation  6918.T $1,977 13.35 USD
-7.83
$12.18B 82.23M USD $71.8K 484.67 USD $1,948 13.15 USD $2,154 14.54 USD $12.18B 82.23M USD 2.45 $804.38 5.43 USD
Plat'Home Co., Ltd.  6836.T $1,685 11.37 USD
-0.88
$8B 53.98M USD $84.2K 568.37 USD $1,630 11 USD $1,707 11.52 USD $8B 53.98M USD 0 -$7.82 -0.05 USD
MINATO HOLDINGS INC.  6862.T $932 6.29 USD
-6.24
$6.91B 46.62M USD $137.9K 930.86 USD $887 5.99 USD $989 6.68 USD $6.91B 46.62M USD 16.30 $57.16 0.39 USD
Pacific Net Co.,Ltd.  3021.T $1,189 8.03 USD
-3.8
$6.25B 42.18M USD $34.4K 232.21 USD $1,118 7.55 USD $1,233 8.32 USD $6.25B 42.18M USD 13.64 $87.14 0.59 USD
HPC SYSTEMS Inc.  6597.T $1,082 7.3 USD
-6.96
$4.49B 30.28M USD $95.1K 641.95 USD $1,065 7.19 USD $1,140 7.7 USD $4.49B 30.28M USD 13.27 $81.53 0.55 USD
Just Planning Inc.  4287.T $354 2.39 USD
-0.28
$4.26B 28.76M USD $54.9K 370.59 USD $346 2.34 USD $361 2.44 USD $4.26B 28.76M USD 12.98 $27.26 0.18 USD
Ebrains, Inc.  6599.T $2,168 14.63 USD
-4.28
$3.27B 22.08M USD $600 4.05 USD $2,165 14.61 USD $2,168 14.63 USD $3.27B 22.08M USD 12.38 $175.08 1.18 USD
Newtech Co.,Ltd.  6734.T $1,547 10.44 USD
-2.4
$2.99B 20.17M USD $3.2K 21.6 USD $1,506 10.17 USD $1,573 10.62 USD $2.99B 20.17M USD 12.37 $125.06 0.84 USD
HYPER Inc.  3054.T $278 1.88 USD
-4.14
$2.68B 18.09M USD $35.6K 240.31 USD $271 1.83 USD $290 1.96 USD $2.68B 18.09M USD 12.68 $21.92 0.15 USD
KUBOTEK Corporation  7709.T $192 1.3 USD
-8.57
$2.64B 17.84M USD $79.5K 536.65 USD $190 1.28 USD $207 1.4 USD $2.64B 17.84M USD 66.66 $2.88 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $222 1.5 USD
-5.13
$2.04B 13.76M USD $91.7K 619 USD $196 1.32 USD $231 1.56 USD $2.04B 13.76M USD 0 -$4.7 -0.03 USD
Teac Corporation  6803.T $69 0.47 USD
-9.21
$1.99B 13.42M USD $965.9K 6.52K USD $69 0.47 USD $76 0.51 USD $1.99B 13.42M USD 0 -$1.03 -0.006 USD
Katsuragawa Electric Co., Ltd.  6416.T $684 4.62 USD
-4.6
$1.05B 7.07M USD $200 1.35 USD $684 4.62 USD $684 4.62 USD $1.05B 7.07M USD 0 -$63.38 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.