Bitcoin halving
What does that mean?
$2.79T
시가 총액
$111.41B
총 거래량
BTC 49.75%     ETH 15.38%
지배력

국가: 일본 거래소: Tokyo 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
Tokyo (28)
모든 업종
컴퓨터 하드웨어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,532 30.59 USD
+0.69
$4.48T 30.22B USD $1.38M 9.34K USD $4,495 30.34 USD $4,568 30.84 USD $4.48T 30.22B USD 17.15 $264.21 1.78 USD
Seiko Epson Corporation  6724.T $2,652.5 17.91 USD
+0.66
$879.63B 5.94B USD $318.4K 2.15K USD $2,631 17.76 USD $2,678.5 18.08 USD $879.63B 5.94B USD 15.65 $169.43 1.14 USD
ACSL Ltd.  6232.T $1,139 7.69 USD
+4.31
$17.95B 121.2M USD $925.9K 6.25K USD $1,096 7.4 USD $1,178 7.95 USD $17.95B 121.2M USD 0 -$203.21 -1.3 USD
Pixela Corporation  6731.T $130 0.88 USD
+20.18
$3.05B 20.62M USD $10.74M 72.49K USD $107 0.72 USD $138 0.93 USD $3.05B 20.62M USD 0 -$196.9 -1.3 USD
Toshiba Tec Corporation  6588.T $3,045 20.55 USD
+1.33
$161.17B 1.09B USD $19.5K 131.63 USD $2,990 20.18 USD $3,065 20.69 USD $161.17B 1.09B USD 0 -$482 -3.2 USD
MCJ Co., Ltd.  6670.T $1,364 9.21 USD
+1.87
$134.03B 904.71M USD $120.9K 816.11 USD $1,329 8.97 USD $1,366 9.22 USD $134.03B 904.71M USD 11.21 $121.58 0.82 USD
Elecom Co., Ltd.  6750.T $1,539 10.39 USD
-0.71
$130.33B 879.76M USD $62.6K 422.57 USD $1,531 10.33 USD $1,550 10.46 USD $130.33B 879.76M USD 15.68 $98.12 0.66 USD
EIZO Corporation  6737.T $5,220 35.24 USD
+1.56
$107.41B 725.02M USD $10.6K 71.55 USD $5,150 34.76 USD $5,230 35.3 USD $107.41B 725.02M USD 18.84 $277.05 1.87 USD
Riso Kagaku Corporation  6413.T $3,075 20.76 USD
+0.16
$101.15B 682.77M USD $5.2K 35.1 USD $3,050 20.59 USD $3,085 20.82 USD $101.15B 682.77M USD 22.16 $138.76 0.94 USD
Canon Electronics Inc.  7739.T $2,445 16.5 USD
-0.04
$99.93B 674.57M USD $38.6K 260.56 USD $2,420 16.34 USD $2,470 16.67 USD $99.93B 674.57M USD 15.21 $160.7 1.08 USD
Wacom Co., Ltd.  6727.T $667 4.5 USD
+3.09
$98.32B 663.71M USD $407K 2.75K USD $649 4.38 USD $675 4.56 USD $98.32B 663.71M USD 33.90 $19.67 0.13 USD
Roland DG Corporation  6789.T $5,420 36.59 USD
+0.37
$65.73B 443.7M USD $20.1K 135.68 USD $5,370 36.25 USD $5,420 36.59 USD $65.73B 443.7M USD 15.07 $359.64 2.43 USD
JFE Systems, Inc.  4832.T $3,900 26.33 USD
+0.52
$61.25B 413.45M USD $2.8K 18.9 USD $3,880 26.19 USD $3,935 26.56 USD $61.25B 413.45M USD 11.48 $339.5 2.29 USD
Melco Holdings Inc.  6676.T $3,630 24.5 USD
+0.28
$60.64B 409.32M USD $6.7K 45.23 USD $3,585 24.2 USD $3,655 24.67 USD $60.64B 409.32M USD 24.27 $149.51 1.01 USD
Daikoku Denki Co., Ltd.  6430.T $3,840 25.92 USD
-4.36
$56.77B 383.19M USD $256.1K 1.73K USD $3,835 25.89 USD $4,020 27.14 USD $56.77B 383.19M USD 6.86 $559.29 3.78 USD
Aval Data Corporation  6918.T $6,210 41.92 USD
-2.66
$38.24B 258.16M USD $52.3K 353.04 USD $6,210 41.92 USD $6,430 43.4 USD $38.24B 258.16M USD 7.06 $878.53 5.93 USD
HPC SYSTEMS Inc.  6597.T $2,490 16.81 USD
+1.01
$10.93B 73.79M USD $17K 114.75 USD $2,435 16.44 USD $2,507 16.92 USD $10.93B 73.79M USD 32.32 $77.03 0.52 USD
Pacific Net Co.,Ltd.  3021.T $1,815 12.25 USD
+5.52
$9.76B 65.9M USD $13.4K 90.45 USD $1,725 11.64 USD $1,825 12.32 USD $9.76B 65.9M USD 23.98 $75.68 0.51 USD
MINATO HOLDINGS INC.  6862.T $1,126 7.6 USD
-0.62
$8.39B 56.63M USD $66.7K 450.24 USD $1,110 7.49 USD $1,131 7.63 USD $8.39B 56.63M USD 5.25 $214.14 1.45 USD
Just Planning Inc.  4287.T $339 2.29 USD
0
$4.28B 28.89M USD $10.8K 72.9 USD $336 2.27 USD $341 2.3 USD $4.28B 28.89M USD 13.33 $25.43 0.17 USD
AKIBA Holdings Co.,Ltd.  6840.T $442 2.98 USD
+3.76
$4.06B 27.4M USD $46.1K 311.19 USD $425 2.87 USD $445 3 USD $4.06B 27.4M USD 7.87 $56.15 0.38 USD
Ebrains, Inc.  6599.T $2,419 16.33 USD
+0.29
$3.67B 24.77M USD $1.8K 12.15 USD $2,401 16.21 USD $2,419 16.33 USD $3.67B 24.77M USD 9.41 $256.88 1.73 USD
KUBOTEK Corporation  7709.T $224 1.51 USD
0
$3.08B 20.82M USD $6.3K 42.53 USD $223 1.51 USD $225 1.52 USD $3.08B 20.82M USD 0 -$22.37 -0.1 USD
Newtech Co.,Ltd.  6734.T $1,606 10.84 USD
-1.47
$3.08B 20.78M USD $400 2.7 USD $1,606 10.84 USD $1,607 10.85 USD $3.08B 20.78M USD 10.80 $148.66 1 USD
HYPER Inc.  3054.T $306 2.07 USD
0
$2.95B 19.9M USD $5.7K 38.48 USD $305 2.06 USD $307 2.07 USD $2.95B 19.9M USD 0 -$14.86 -0.1 USD
Teac Corporation  6803.T $101 0.68 USD
+1
$2.91B 19.64M USD $144.6K 976.09 USD $100 0.68 USD $102 0.69 USD $2.91B 19.64M USD 0 -$2.2 -0.01 USD
Katsuragawa Electric Co., Ltd.  6416.T $905 6.11 USD
+1.69
$1.39B 9.36M USD $200 1.35 USD $905 6.11 USD $920 6.21 USD $1.39B 9.36M USD 0 -$137.3 -0.9 USD
Plat'Home Co., Ltd.  6836.T $781 5.27 USD
+0.26
$1.18B 8M USD $4.8K 32.4 USD $779 5.26 USD $804 5.43 USD $1.18B 8M USD 0 -$60.45 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.