국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | ¥4,396 29.67 USD |
+1.41
|
¥4T 26.07B USD | ¥2M 16.25K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 26.07B USD | 24.12 | ¥182 1.23 USD | |
| Seiko Epson Corporation 6724.T | ¥1,888 12.75 USD |
+1.61
|
¥605B 4.08B USD | ¥2M 10.36K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥605B 4.08B USD | 11.18 | ¥169 1.14 USD | |
| ACSL Ltd. 6232.T | ¥1,007 6.8 USD |
+1.21
|
¥18B 118.7M USD | ¥351K 2.37K USD | ¥975 6.58 USD | ¥1,008 6.8 USD | ¥18B 118.7M USD | 0 | -¥105 -0.7 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-4.55
|
¥4B 29.03M USD | ¥1M 7.61K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥30 -0.2 USD | |
| Teac Corporation 6803.T | ¥91 0.61 USD |
-1.09
|
¥3B 17.69M USD | ¥1M 7.01K USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 17.69M USD | 32.97 | ¥3 0.02 USD | |
| Toshiba Tec Corporation 6588.T | ¥3,035 20.49 USD |
+0.66
|
¥161B 1.09B USD | ¥61K 409.74 USD | ¥2,973 20.07 USD | ¥3,035 20.49 USD | ¥161B 1.09B USD | 5.36 | ¥565 3.82 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,813 12.24 USD |
-0.55
|
¥138B 934.48M USD | ¥94K 633.85 USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥138B 934.48M USD | 15.20 | ¥119 0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,421 9.59 USD |
-0.49
|
¥135B 914.27M USD | ¥231K 1.56K USD | ¥1,403 9.47 USD | ¥1,436 9.69 USD | ¥135B 914.27M USD | 9.96 | ¥143 0.96 USD | |
| Wacom Co., Ltd. 6727.T | ¥779 5.26 USD |
-1.14
|
¥108B 728.14M USD | ¥339K 2.29K USD | ¥769 5.19 USD | ¥782 5.28 USD | ¥108B 728.14M USD | 18.43 | ¥42 0.29 USD | |
| Canon Electronics Inc. 7739.T | ¥2,611 17.62 USD |
-0.46
|
¥107B 720.91M USD | ¥69K 463.74 USD | ¥2,590 17.48 USD | ¥2,622 17.7 USD | ¥107B 720.91M USD | 14.75 | ¥177 1.19 USD | |
| EIZO Corporation 6737.T | ¥2,188 14.77 USD |
+0.05
|
¥90B 608M USD | ¥64K 432.02 USD | ¥2,168 14.63 USD | ¥2,192 14.8 USD | ¥90B 608M USD | 20.71 | ¥106 0.71 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,176 7.94 USD |
-1.18
|
¥75B 506.24M USD | ¥100K 672.33 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥75B 506.24M USD | 18.51 | ¥64 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,865 12.59 USD |
+0.27
|
¥59B 395.43M USD | ¥18K 118.8 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥59B 395.43M USD | 10.79 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥3,560 24.03 USD |
-0.56
|
¥43B 290.62M USD | ¥13K 85.05 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥43B 290.62M USD | 8.98 | ¥396 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,720 18.36 USD |
-0.26
|
¥39B 265.91M USD | ¥72K 484.67 USD | ¥2,693 18.18 USD | ¥2,738 18.48 USD | ¥39B 265.91M USD | 5.08 | ¥535 3.61 USD | |
| Aval Data Corporation 6918.T | ¥2,233 15.07 USD |
-1.46
|
¥14B 92.88M USD | ¥20K 131.63 USD | ¥2,210 14.92 USD | ¥2,268 15.31 USD | ¥14B 92.88M USD | 11.95 | ¥187 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,780 12.02 USD |
-0.95
|
¥7B 49.86M USD | ¥37K 250.44 USD | ¥1,757 11.86 USD | ¥1,805 12.18 USD | ¥7B 49.86M USD | 17.71 | ¥100 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,357 9.16 USD |
-0.44
|
¥7B 48.14M USD | ¥5K 36.45 USD | ¥1,352 9.13 USD | ¥1,367 9.23 USD | ¥7B 48.14M USD | 13.29 | ¥102 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥860 5.81 USD |
+1.78
|
¥6B 43.64M USD | ¥85K 573.77 USD | ¥840 5.67 USD | ¥875 5.91 USD | ¥6B 43.64M USD | 17.57 | ¥49 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,161 7.84 USD |
-0.6
|
¥6B 37.19M USD | ¥96K 649.38 USD | ¥1,100 7.43 USD | ¥1,206 8.14 USD | ¥6B 37.19M USD | 439.77 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥425 2.87 USD |
+0.24
|
¥5B 33.63M USD | ¥10K 68.85 USD | ¥423 2.86 USD | ¥432 2.92 USD | ¥5B 33.63M USD | 12.58 | ¥34 0.23 USD | |
| Ebrains, Inc. 6599.T | ¥2,713 18.31 USD |
-1.88
|
¥4B 27.63M USD | ¥2K 14.18 USD | ¥2,672 18.04 USD | ¥2,726 18.4 USD | ¥4B 27.63M USD | 14.02 | ¥193 1.31 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥373 2.52 USD |
+1.36
|
¥3B 23.13M USD | ¥282K 1.91K USD | ¥360 2.43 USD | ¥384 2.59 USD | ¥3B 23.13M USD | 28.00 | ¥13 0.09 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,741 11.75 USD |
-2.79
|
¥3B 22.87M USD | ¥3K 19.58 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥3B 22.87M USD | 10.18 | ¥171 1.15 USD | |
| HYPER Inc. 3054.T | ¥316 2.13 USD |
-1.56
|
¥3B 20.6M USD | ¥5K 32.4 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥3B 20.6M USD | 10.23 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥191 1.29 USD |
-2.05
|
¥3B 17.75M USD | ¥507K 3.42K USD | ¥191 1.29 USD | ¥218 1.47 USD | ¥3B 17.75M USD | 0 | -¥15 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}