국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,617 31.17 USD |
+0.48
|
¥4T 27.38B USD | ¥1M 9.66K USD | ¥4,585 30.95 USD | ¥4,625 31.22 USD | ¥4T 27.38B USD | 25.37 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,925 12.99 USD |
+0.73
|
¥617B 4.16B USD | ¥714K 4.82K USD | ¥1,908 12.88 USD | ¥1,928 13.02 USD | ¥617B 4.16B USD | 12.29 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥980 6.62 USD |
+0.82
|
¥17B 115.51M USD | ¥144K 974.07 USD | ¥972 6.56 USD | ¥988 6.67 USD | ¥17B 115.51M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
0
|
¥4B 27.64M USD | ¥2M 12.91K USD | ¥38 0.26 USD | ¥41 0.28 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
-1
|
¥3B 19.25M USD | ¥888K 5.99K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
-0.14
|
¥149B 1B USD | ¥453K 3.06K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 20.54 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,781 18.77 USD |
+1.35
|
¥147B 994.73M USD | ¥90K 606.85 USD | ¥2,745 18.53 USD | ¥2,794 18.86 USD | ¥147B 994.73M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,538 10.38 USD |
+0.98
|
¥146B 985.77M USD | ¥147K 991.62 USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥146B 985.77M USD | 10.51 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,756 11.85 USD |
-0.34
|
¥143B 966.95M USD | ¥108K 731.73 USD | ¥1,749 11.81 USD | ¥1,769 11.94 USD | ¥143B 966.95M USD | 13.25 | ¥132 0.89 USD | ||
| Wacom Co., Ltd. 6727.T | ¥813 5.49 USD |
-0.12
|
¥109B 738.41M USD | ¥241K 1.63K USD | ¥811 5.47 USD | ¥827 5.58 USD | ¥109B 738.41M USD | 18.66 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,181 14.72 USD |
-0.27
|
¥90B 606.05M USD | ¥108K 725.66 USD | ¥2,162 14.59 USD | ¥2,193 14.8 USD | ¥90B 606.05M USD | 20.51 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,237 8.35 USD |
-1.04
|
¥79B 531.99M USD | ¥86K 580.52 USD | ¥1,231 8.31 USD | ¥1,257 8.49 USD | ¥79B 531.99M USD | 19.48 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,150 14.51 USD |
+1.8
|
¥68B 455.85M USD | ¥35K 234.23 USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥68B 455.85M USD | 12.41 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,820 32.54 USD |
+0.52
|
¥58B 389.45M USD | ¥11K 71.55 USD | ¥4,795 32.37 USD | ¥4,860 32.81 USD | ¥58B 389.45M USD | 7.89 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,866 19.35 USD |
-2.42
|
¥42B 281.68M USD | ¥73K 491.42 USD | ¥2,848 19.22 USD | ¥2,951 19.92 USD | ¥42B 281.68M USD | 6.62 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,742 18.51 USD |
+2.2
|
¥17B 114.18M USD | ¥40K 267.99 USD | ¥2,700 18.23 USD | ¥2,766 18.67 USD | ¥17B 114.18M USD | 21.07 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,285 8.67 USD |
-0.46
|
¥10B 64.86M USD | ¥107K 722.28 USD | ¥1,254 8.46 USD | ¥1,303 8.8 USD | ¥10B 64.86M USD | 17.34 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,507 10.17 USD |
+0.47
|
¥8B 53.46M USD | ¥3K 22.95 USD | ¥1,501 10.13 USD | ¥1,515 10.23 USD | ¥8B 53.46M USD | 14.97 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,699 11.47 USD |
+1.07
|
¥7B 47.69M USD | ¥40K 267.31 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥7B 47.69M USD | 16.84 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥440 2.97 USD |
+0.69
|
¥5B 34.82M USD | ¥11K 76.95 USD | ¥437 2.95 USD | ¥444 3 USD | ¥5B 34.82M USD | 12.60 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,012 6.83 USD |
-0.1
|
¥5B 32.42M USD | ¥40K 270.01 USD | ¥1,005 6.78 USD | ¥1,031 6.96 USD | ¥5B 32.42M USD | 169.23 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,610 17.62 USD |
-1.29
|
¥4B 26.58M USD | ¥800 5.4 USD | ¥2,561 17.29 USD | ¥2,631 17.76 USD | ¥4B 26.58M USD | 10.96 | ¥238 1.61 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,796 12.12 USD |
-1.86
|
¥3B 23.59M USD | ¥16K 111.38 USD | ¥1,721 11.62 USD | ¥1,822 12.3 USD | ¥3B 23.59M USD | 10.48 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥367 2.48 USD |
-3.16
|
¥3B 22.75M USD | ¥217K 1.46K USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥3B 22.75M USD | 9.38 | ¥39 0.26 USD | ||
| HYPER Inc. 3054.T | ¥280 1.89 USD |
-1.41
|
¥3B 18.25M USD | ¥28K 190.36 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥3B 18.25M USD | 9.20 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥186 1.26 USD |
+1.09
|
¥3B 17.29M USD | ¥16K 109.35 USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥3B 17.29M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}