Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$111.24B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

국가: 일본 거래소: Tokyo 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (54)
Tokyo (54)
모든 업종
채용 및 고용 서비스 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  6098.T $7,263 49.03 USD
+3.11
$10.65T 71.91B USD $5.65M 38.13K USD $7,099 47.92 USD $7,280 49.14 USD $10.65T 71.91B USD 29.80 $243.72 1.65 USD
Persol Holdings Co.,Ltd.  2181.T $251.3 1.7 USD
+0.28
$557.52B 3.76B USD $9.19M 62.06K USD $249.3 1.68 USD $253.7 1.71 USD $557.52B 3.76B USD 15.71 $15.99 0.11 USD
Wilson Learning Worldwide Inc.  9610.T $86 0.58 USD
-1.15
$633.73M 4.28M USD $325.8K 2.2K USD $85 0.57 USD $87 0.59 USD $633.73M 4.28M USD 0 -$70.62 -0.4 USD
TechnoPro Holdings, Inc.  6028.T $3,133 21.15 USD
-1.23
$326.43B 2.2B USD $331.3K 2.24K USD $3,133 21.15 USD $3,203 21.62 USD $326.43B 2.2B USD 19.87 $157.65 1.06 USD
MEITEC Group Holdings Inc.  9744.T $2,901.5 19.59 USD
-0.75
$224.02B 1.51B USD $169.4K 1.14K USD $2,892.5 19.53 USD $2,917.5 19.69 USD $224.02B 1.51B USD 18.14 $159.92 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Open Up Group Inc.  2154.T $1,793 12.1 USD
+0.45
$155.81B 1.05B USD $82.6K 557.57 USD $1,781 12.02 USD $1,807 12.2 USD $155.81B 1.05B USD 14.26 $125.66 0.85 USD
JAC Recruitment Co., Ltd.  2124.T $824 5.56 USD
-1.44
$130.35B 879.88M USD $116.1K 783.71 USD $818 5.52 USD $835 5.64 USD $130.35B 879.88M USD 23.40 $35.2 0.24 USD
DIP Corporation  2379.T $2,028 13.69 USD
+0.35
$106.1B 716.2M USD $227.1K 1.53K USD $2,025 13.67 USD $2,059 13.9 USD $106.1B 716.2M USD 12.04 $168.35 1.14 USD
Pasona Group Inc.  2168.T $2,148 14.5 USD
-0.6
$83.21B 561.67M USD $131.6K 888.34 USD $2,144 14.47 USD $2,172 14.66 USD $83.21B 561.67M USD 0.93 $2.31K 15.58 USD
UT Group Co.,Ltd.  2146.T $1,928 13.01 USD
-0.82
$76.08B 513.59M USD $72.5K 489.4 USD $1,928 13.01 USD $1,964 13.26 USD $76.08B 513.59M USD 9.14 $210.92 1.42 USD
en-japan inc.  4849.T $1,598 10.79 USD
-0.06
$65.29B 440.7M USD $79.4K 535.97 USD $1,594 10.76 USD $1,628 10.99 USD $65.29B 440.7M USD 8.19 $195.08 1.32 USD
Fullcast Holdings Co., Ltd.  4848.T $1,576 10.64 USD
-0.38
$54.95B 370.9M USD $27.1K 182.93 USD $1,576 10.64 USD $1,595 10.77 USD $54.95B 370.9M USD 10.16 $155.04 1.05 USD
Forum Engineering Inc.  7088.T $1,020 6.89 USD
-0.49
$53.45B 360.81M USD $48.4K 326.71 USD $1,013 6.84 USD $1,025 6.92 USD $53.45B 360.81M USD 20.94 $48.69 0.33 USD
Altech Corporation  4641.T $2,662 17.97 USD
-0.26
$52.19B 352.33M USD $45.4K 306.46 USD $2,635 17.79 USD $2,724 18.39 USD $52.19B 352.33M USD 14.39 $184.96 1.25 USD
Quick Co.,Ltd.  4318.T $1,959 13.22 USD
+0.88
$36.65B 247.38M USD $36.7K 247.74 USD $1,941 13.1 USD $1,960 13.23 USD $36.65B 247.38M USD 9.62 $203.52 1.37 USD
WDB Holdings Co., Ltd.  2475.T $1,815 12.25 USD
-1.57
$35.64B 240.61M USD $10.4K 70.2 USD $1,802 12.16 USD $1,847 12.47 USD $35.64B 240.61M USD 10.51 $172.6 1.17 USD
World Holdings Co., Ltd.  2429.T $1,980 13.37 USD
+0.76
$35.43B 239.14M USD $20.3K 137.03 USD $1,960 13.23 USD $1,988 13.42 USD $35.43B 239.14M USD 7.07 $279.82 1.89 USD
ONE CAREER Inc.  4377.T $1,808 12.2 USD
+2.26
$32.43B 218.93M USD $45.3K 305.79 USD $1,789 12.08 USD $1,830 12.35 USD $32.43B 218.93M USD 107.61 $16.8 0.11 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T $1,614 10.89 USD
+4.47
$30.74B 207.47M USD $95.3K 643.3 USD $1,554 10.49 USD $1,618 10.92 USD $30.74B 207.47M USD 18.20 $88.68 0.6 USD
Careerlink Co., Ltd.  6070.T $2,182 14.73 USD
-0.64
$25.9B 174.86M USD $12.6K 85.05 USD $2,166 14.62 USD $2,208 14.9 USD $25.9B 174.86M USD 11.48 $189.95 1.28 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
S-Pool, Inc.  2471.T $291 1.96 USD
-1.36
$22.73B 153.42M USD $152.9K 1.03K USD $291 1.96 USD $296 2 USD $22.73B 153.42M USD 10.94 $26.58 0.18 USD
Matching Service Japan Co., Ltd.  6539.T $911 6.15 USD
-0.55
$22.63B 152.79M USD $39.3K 265.29 USD $909 6.14 USD $918 6.2 USD $22.63B 152.79M USD 22.00 $41.4 0.28 USD
Gakujo Co., Ltd.  2301.T $1,655 11.17 USD
-0.84
$22.34B 150.8M USD $69.7K 470.49 USD $1,655 11.17 USD $1,672 11.29 USD $22.34B 150.8M USD 10.30 $160.56 1.08 USD
Will Group, Inc.  6089.T $962 6.49 USD
-1.33
$21.98B 148.36M USD $19.2K 129.61 USD $957 6.46 USD $975 6.58 USD $21.98B 148.36M USD 11.69 $82.29 0.56 USD
Artner Co.,Ltd.  2163.T $1,849 12.48 USD
+1.2
$19.65B 132.62M USD $16.4K 110.7 USD $1,830 12.35 USD $1,849 12.48 USD $19.65B 132.62M USD 17.75 $104.14 0.7 USD
CrowdWorks Inc.  3900.T $1,086 7.33 USD
+1.4
$17.14B 115.72M USD $27.6K 186.31 USD $1,073 7.24 USD $1,093 7.38 USD $17.14B 115.72M USD 18.77 $57.83 0.39 USD
HITO-Communications Holdings,Inc.  4433.T $930 6.28 USD
-1.8
$16.59B 112.01M USD $72.4K 488.72 USD $924 6.24 USD $965 6.51 USD $16.59B 112.01M USD 0 -$1.23 -0.008 USD
Atrae, Inc.  6194.T $682 4.6 USD
-1.45
$16.11B 108.77M USD $102.3K 690.55 USD $677 4.57 USD $700 4.73 USD $16.11B 108.77M USD 23.46 $29.06 0.2 USD
Wantedly, Inc.  3991.T $1,223 8.26 USD
-1.69
$11.62B 78.44M USD $400 2.7 USD $1,223 8.26 USD $1,244 8.4 USD $11.62B 78.44M USD 9.95 $122.91 0.83 USD
Career Design Center Co., Ltd.  2410.T $1,764 11.91 USD
-0.11
$9.22B 62.25M USD $6.5K 43.88 USD $1,759 11.87 USD $1,780 12.02 USD $9.22B 62.25M USD 9.96 $176.95 1.19 USD
Interworks Confidence Inc.  7374.T $1,426 9.63 USD
+0.56
$8.74B 58.98M USD $5.8K 39.15 USD $1,419 9.58 USD $1,437 9.7 USD $8.74B 58.98M USD 11.22 $127.05 0.86 USD
HIRAYAMA HOLDINGS Co.,Ltd.  7781.T $975 6.58 USD
-1.71
$7.48B 50.5M USD $50.3K 339.54 USD $968 6.53 USD $1,051 7.09 USD $7.48B 50.5M USD 9.41 $103.56 0.7 USD
CELM,Inc.  7367.T $340 2.3 USD
-2.02
$7.29B 49.19M USD $1.5K 10.13 USD $340 2.3 USD $344 2.32 USD $7.29B 49.19M USD 12.48 $27.24 0.18 USD
i-plug,Inc.  4177.T $1,286 8.68 USD
+1.18
$5.09B 34.38M USD $1.3K 8.78 USD $1,271 8.58 USD $1,286 8.68 USD $5.09B 34.38M USD 28.26 $45.5 0.31 USD
Tsunagu Group Holdings, Inc.  6551.T $566 3.82 USD
+2.17
$4.78B 32.28M USD $13.2K 89.1 USD $554 3.74 USD $566 3.82 USD $4.78B 32.28M USD 13.71 $41.27 0.28 USD
Mirai Works Inc.  6563.T $790 5.33 USD
-0.63
$4.19B 28.3M USD $7.5K 50.63 USD $790 5.33 USD $802 5.41 USD $4.19B 28.3M USD 63.70 $12.4 0.08 USD
Sportsfield Co., Ltd.  7080.T $565 3.81 USD
+0.53
$4.12B 27.81M USD $3.5K 23.63 USD $563 3.8 USD $570 3.85 USD $4.12B 27.81M USD 7.13 $79.19 0.53 USD
Human Creation Holdings, Inc.  7361.T $1,236 8.34 USD
-0.4
$3.85B 26.02M USD $4K 27 USD $1,236 8.34 USD $1,255 8.47 USD $3.85B 26.02M USD 10.03 $123.11 0.83 USD
HIP Corporation  2136.T $988 6.67 USD
-0.4
$3.84B 25.91M USD $5.8K 39.15 USD $980 6.62 USD $990 6.68 USD $3.84B 25.91M USD 11.15 $88.59 0.6 USD
for Startups, Inc.  7089.T $1,020 6.89 USD
-3.41
$3.44B 23.23M USD $1.3K 8.78 USD $1,020 6.89 USD $1,080 7.29 USD $3.44B 23.23M USD 12.94 $78.78 0.53 USD
Disruptors Inc.  6538.T $152 1.03 USD
0
$3.11B 21M USD $7.4K 49.95 USD $151 1.02 USD $152 1.03 USD $3.11B 21M USD 0 -$77.37 -0.5 USD
PA Co., Ltd.  4766.T $251 1.69 USD
+0.4
$2.7B 18.22M USD $26.4K 178.21 USD $250 1.69 USD $254 1.71 USD $2.7B 18.22M USD 36.74 $6.83 0.05 USD
CAREER CO., LTD.  6198.T $317 2.14 USD
-1.86
$2.7B 18.2M USD $61.8K 417.17 USD $312 2.11 USD $347 2.34 USD $2.7B 18.2M USD 10.79 $29.36 0.2 USD
Howtelevision, Inc.  7064.T $1,835 12.39 USD
0
$2.5B 16.87M USD $300 2.03 USD $1,813 12.24 USD $1,835 12.39 USD $2.5B 16.87M USD 7.57 $242.22 1.64 USD
Cookbiz Co.,Ltd.  6558.T $681 4.6 USD
+1.34
$1.9B 12.82M USD $1.2K 8.1 USD $681 4.6 USD $685 4.62 USD $1.9B 12.82M USD 674.25 $1.01 0.006 USD
Alue Co.,Ltd.  7043.T $695 4.69 USD
+0.58
$1.77B 11.93M USD $2K 13.5 USD $688 4.64 USD $697 4.7 USD $1.77B 11.93M USD 0 -$29.01 -0.1 USD
Media Research Institute,Inc.  9242.T $1,332 8.99 USD
+0.15
$1.64B 11.06M USD $1.6K 10.8 USD $1,331 8.98 USD $1,338 9.03 USD $1.64B 11.06M USD 6.20 $214.53 1.45 USD
Slogan Inc.  9253.T $629 4.25 USD
+0.96
$1.63B 10.99M USD $600 4.05 USD $623 4.21 USD $630 4.25 USD $1.63B 10.99M USD 21.62 $29.09 0.2 USD
CRG Holdings Co.,Ltd.  7041.T $293 1.98 USD
-1.01
$1.62B 10.93M USD $22.1K 149.18 USD $290 1.96 USD $303 2.05 USD $1.62B 10.93M USD 0 -$67.09 -0.4 USD
Institution for a Global Society Corporation  4265.T $283 1.91 USD
-3.08
$1.28B 8.61M USD $43.8K 295.66 USD $279 1.88 USD $294 1.98 USD $1.28B 8.61M USD 0 -$5.96 -0.04 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.