$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (54)
Tokyo (54)
모든 업종
채용 및 고용 서비스 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  6098.T $8,117 54.79 USD
-0.31
$11.69T 78.91B USD $1.87M 12.65K USD $8,109 54.74 USD $8,192 55.3 USD $11.69T 78.91B USD 30.20 $268.69 1.81 USD
Persol Holdings Co.,Ltd.  2181.T $270.1 1.82 USD
-0.99
$599.23B 4.04B USD $2.24M 15.11K USD $270 1.82 USD $277.3 1.87 USD $599.23B 4.04B USD 16.83 $16.04 0.11 USD
Wilson Learning Worldwide Inc.  9610.T $123 0.83 USD
-4.65
$906.38M 6.12M USD $370.6K 2.5K USD $123 0.83 USD $131 0.88 USD $906.38M 6.12M USD 0 -$70.61 -0.4 USD
TechnoPro Holdings, Inc.  6028.T $3,941 26.6 USD
-0.61
$410.61B 2.77B USD $385.6K 2.6K USD $3,924 26.49 USD $3,985 26.9 USD $410.61B 2.77B USD 23.60 $166.93 1.13 USD
MEITEC Group Holdings Inc.  9744.T $3,205 21.63 USD
+0.19
$247.45B 1.67B USD $53.1K 358.44 USD $3,201 21.61 USD $3,225 21.77 USD $247.45B 1.67B USD 20.28 $158.03 1.07 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
JAC Recruitment Co., Ltd.  2124.T $968 6.53 USD
-0.72
$153.42B 1.04B USD $158.6K 1.07K USD $964 6.51 USD $985 6.65 USD $153.42B 1.04B USD 23.86 $40.56 0.27 USD
Open Up Group Inc.  2154.T $1,729 11.67 USD
-1.09
$150.25B 1.01B USD $119.5K 806.66 USD $1,726 11.65 USD $1,745 11.78 USD $150.25B 1.01B USD 13.68 $126.38 0.85 USD
DIP Corporation  2379.T $2,140 14.45 USD
-0.93
$111.96B 755.75M USD $132.3K 893.06 USD $2,139 14.44 USD $2,166 14.62 USD $111.96B 755.75M USD 12.71 $168.26 1.14 USD
UT Group Co.,Ltd.  2146.T $2,464 16.63 USD
-0.44
$95.91B 647.42M USD $106.1K 716.2 USD $2,464 16.63 USD $2,489 16.8 USD $95.91B 647.42M USD 11.54 $213.35 1.44 USD
Pasona Group Inc.  2168.T $2,313 15.61 USD
-2.03
$89.07B 601.27M USD $82K 553.52 USD $2,311 15.6 USD $2,380 16.07 USD $89.07B 601.27M USD 1.00 $2.31K 15.58 USD
en-japan inc.  4849.T $1,601 10.81 USD
-2.67
$65.41B 441.53M USD $219.6K 1.48K USD $1,568 10.58 USD $1,621 10.94 USD $65.41B 441.53M USD 8.72 $183.42 1.24 USD
Fullcast Holdings Co., Ltd.  4848.T $1,751 11.82 USD
-0.45
$61.05B 412.09M USD $62.1K 419.19 USD $1,747 11.79 USD $1,770 11.95 USD $61.05B 412.09M USD 11.29 $154.97 1.05 USD
Forum Engineering Inc.  7088.T $1,100 7.43 USD
-1.08
$57.64B 389.11M USD $34.2K 230.86 USD $1,098 7.41 USD $1,116 7.53 USD $57.64B 389.11M USD 22.63 $48.59 0.33 USD
Altech Corporation  4641.T $2,703 18.25 USD
-0.11
$53B 357.75M USD $3.1K 20.93 USD $2,696 18.2 USD $2,718 18.35 USD $53B 357.75M USD 14.60 $185.09 1.25 USD
Quick Co.,Ltd.  4318.T $2,227 15.03 USD
-0.62
$41.66B 281.22M USD $3.5K 23.63 USD $2,226 15.03 USD $2,241 15.13 USD $41.66B 281.22M USD 10.93 $203.71 1.38 USD
ONE CAREER Inc.  4377.T $2,225 15.02 USD
-0.8
$39.91B 269.42M USD $59.2K 399.62 USD $2,207 14.9 USD $2,266 15.3 USD $39.91B 269.42M USD 132.28 $16.82 0.11 USD
World Holdings Co., Ltd.  2429.T $2,189 14.78 USD
-0.41
$39.17B 264.39M USD $12.3K 83.03 USD $2,177 14.7 USD $2,197 14.83 USD $39.17B 264.39M USD 7.82 $279.81 1.89 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T $2,012 13.58 USD
+0.35
$38.32B 258.65M USD $21.1K 142.43 USD $1,986 13.41 USD $2,015 13.6 USD $38.32B 258.65M USD 22.70 $88.62 0.6 USD
WDB Holdings Co., Ltd.  2475.T $1,896 12.8 USD
+1.72
$37.24B 251.35M USD $13.3K 89.78 USD $1,864 12.58 USD $1,925 12.99 USD $37.24B 251.35M USD 10.98 $172.61 1.17 USD
S-Pool, Inc.  2471.T $354 2.39 USD
+0.28
$27.65B 186.64M USD $64.5K 435.39 USD $351 2.37 USD $355 2.4 USD $27.65B 186.64M USD 13.31 $26.58 0.18 USD
Careerlink Co., Ltd.  6070.T $2,093 14.13 USD
-0.33
$24.85B 167.73M USD $7.3K 49.28 USD $2,093 14.13 USD $2,107 14.22 USD $24.85B 167.73M USD 11.01 $190.05 1.28 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
Gakujo Co., Ltd.  2301.T $1,736 11.72 USD
+0.06
$23.26B 157.01M USD $28.6K 193.06 USD $1,734 11.7 USD $1,755 11.85 USD $23.26B 157.01M USD 10.81 $160.49 1.08 USD
Matching Service Japan Co., Ltd.  6539.T $923 6.23 USD
+0.76
$22.93B 154.8M USD $12.5K 84.38 USD $918 6.2 USD $926 6.25 USD $22.93B 154.8M USD 22.29 $41.4 0.28 USD
Will Group, Inc.  6089.T $915 6.18 USD
+0.22
$20.9B 141.11M USD $8.3K 56.03 USD $914 6.17 USD $921 6.22 USD $20.9B 141.11M USD 11.12 $82.26 0.56 USD
Artner Co.,Ltd.  2163.T $1,933 13.05 USD
+0.1
$20.54B 138.64M USD $3.5K 23.63 USD $1,931 13.03 USD $1,935 13.06 USD $20.54B 138.64M USD 16.30 $118.56 0.8 USD
HITO-Communications Holdings,Inc.  4433.T $932 6.29 USD
+0.76
$16.63B 112.25M USD $33.5K 226.13 USD $918 6.2 USD $934 6.3 USD $16.63B 112.25M USD 0 -$1.2 -0.008 USD
CrowdWorks Inc.  3900.T $1,040 7.02 USD
-0.57
$16.43B 110.88M USD $36.4K 245.71 USD $1,031 6.96 USD $1,048 7.07 USD $16.43B 110.88M USD 22.39 $46.44 0.31 USD
Atrae, Inc.  6194.T $639 4.31 USD
-0.16
$15.1B 101.91M USD $73.1K 493.45 USD $636 4.29 USD $642 4.33 USD $15.1B 101.91M USD 18.73 $34.11 0.23 USD
Wantedly, Inc.  3991.T $1,334 9 USD
+0.6
$12.67B 85.56M USD $4.1K 27.68 USD $1,321 8.92 USD $1,352 9.13 USD $12.67B 85.56M USD 10.85 $122.92 0.83 USD
Career Design Center Co., Ltd.  2410.T $1,845 12.45 USD
+0.05
$9.71B 65.53M USD $3K 20.25 USD $1,833 12.37 USD $1,858 12.54 USD $9.71B 65.53M USD 10.35 $178.13 1.2 USD
Interworks Confidence Inc.  7374.T $1,497 10.11 USD
-0.13
$9.17B 61.91M USD $6.7K 45.23 USD $1,497 10.11 USD $1,508 10.18 USD $9.17B 61.91M USD 11.79 $126.97 0.86 USD
HIRAYAMA HOLDINGS Co.,Ltd.  7781.T $1,060 7.16 USD
+0.47
$8.13B 54.9M USD $4.3K 29.03 USD $1,055 7.12 USD $1,063 7.18 USD $8.13B 54.9M USD 10.23 $103.6 0.7 USD
CELM,Inc.  7367.T $335 2.26 USD
+0.6
$7.18B 48.47M USD $62.4K 421.22 USD $331 2.23 USD $336 2.27 USD $7.18B 48.47M USD 12.29 $27.24 0.18 USD
Tsunagu Group Holdings, Inc.  6551.T $659 4.45 USD
+0.46
$5.57B 37.58M USD $7.9K 53.33 USD $651 4.39 USD $660 4.46 USD $5.57B 37.58M USD 16.52 $39.88 0.27 USD
Sportsfield Co., Ltd.  7080.T $722 4.87 USD
+0.28
$5.26B 35.53M USD $6.2K 41.85 USD $715 4.83 USD $723 4.88 USD $5.26B 35.53M USD 9.12 $79.13 0.53 USD
i-plug,Inc.  4177.T $1,201 8.11 USD
-0.33
$4.76B 32.11M USD $1.9K 12.83 USD $1,200 8.1 USD $1,205 8.13 USD $4.76B 32.11M USD 26.36 $45.55 0.31 USD
HIP Corporation  2136.T $1,190 8.03 USD
+1.8
$4.62B 31.21M USD $14.2K 95.85 USD $1,181 7.97 USD $1,199 8.09 USD $4.62B 31.21M USD 13.42 $88.61 0.6 USD
for Startups, Inc.  7089.T $1,369 9.24 USD
+2.7
$4.62B 31.18M USD $4.8K 32.4 USD $1,314 8.87 USD $1,369 9.24 USD $4.62B 31.18M USD 17.37 $78.78 0.53 USD
Mirai Works Inc.  6563.T $679 4.58 USD
-0.73
$3.64B 24.56M USD $4.2K 28.35 USD $679 4.58 USD $687 4.64 USD $3.64B 24.56M USD 39.87 $17.03 0.11 USD
Human Creation Holdings, Inc.  7361.T $1,156 7.8 USD
-0.43
$3.64B 24.55M USD $2.1K 14.18 USD $1,156 7.8 USD $1,170 7.9 USD $3.64B 24.55M USD 9.48 $121.91 0.82 USD
Disruptors Inc.  6538.T $175 1.18 USD
-3.31
$3.58B 24.18M USD $56.2K 379.37 USD $172 1.16 USD $180 1.22 USD $3.58B 24.18M USD 0 -$77.37 -0.5 USD
PA Co., Ltd.  4766.T $274 1.85 USD
+0.37
$2.95B 19.89M USD $4.3K 29.03 USD $273 1.84 USD $276 1.86 USD $2.95B 19.89M USD 40.11 $6.83 0.05 USD
CAREER CO., LTD.  6198.T $317 2.14 USD
-0.31
$2.7B 18.2M USD $1.2K 8.1 USD $317 2.14 USD $318 2.15 USD $2.7B 18.2M USD 23.12 $13.71 0.09 USD
Howtelevision, Inc.  7064.T $1,945 13.13 USD
-1.02
$2.65B 17.88M USD $300 2.03 USD $1,925 12.99 USD $1,945 13.13 USD $2.65B 17.88M USD 10.88 $178.62 1.21 USD
Alue Co.,Ltd.  7043.T $772 5.21 USD
+0.13
$1.96B 13.25M USD $1.3K 8.78 USD $762 5.14 USD $780 5.27 USD $1.96B 13.25M USD 0 -$28.98 -0.1 USD
Media Research Institute,Inc.  9242.T $1,576 10.64 USD
-0.94
$1.94B 13.09M USD $13.2K 89.1 USD $1,530 10.33 USD $1,660 11.21 USD $1.94B 13.09M USD 7.34 $214.63 1.45 USD
Cookbiz Co.,Ltd.  6558.T $644 4.35 USD
+0.47
$1.8B 12.12M USD $4.7K 31.73 USD $635 4.29 USD $646 4.36 USD $1.8B 12.12M USD 670.83 $0.96 0.006 USD
CRG Holdings Co.,Ltd.  7041.T $311 2.1 USD
-0.64
$1.72B 11.6M USD $2K 13.5 USD $310 2.09 USD $315 2.13 USD $1.72B 11.6M USD 0 -$49.6 -0.3 USD
Slogan Inc.  9253.T $638 4.31 USD
-1.24
$1.65B 11.13M USD $100 0.68 USD $638 4.31 USD $638 4.31 USD $1.65B 11.13M USD 19.59 $32.56 0.22 USD
Institution for a Global Society Corporation  4265.T $320 2.16 USD
-6.98
$1.44B 9.74M USD $182.1K 1.23K USD $315 2.13 USD $340 2.3 USD $1.44B 9.74M USD 0 -$5.95 -0.04 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.