국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $9,203 62.12 USD |
-1.21
|
$1.56T 10.53B USD | $510.9K 3.45K USD | $9,167 61.88 USD | $9,311 62.85 USD | $1.56T 10.53B USD | 30.65 | $300.19 2.03 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,770 18.7 USD |
-1.28
|
$566.45B 3.82B USD | $471.8K 3.18K USD | $2,751 18.57 USD | $2,825 19.07 USD | $566.45B 3.82B USD | 24.13 | $114.78 0.77 USD | |
| Toei Company, Ltd. 9605.T | $5,460 36.86 USD |
-1.44
|
$338.04B 2.28B USD | $36.8K 248.41 USD | $5,460 36.86 USD | $5,570 37.6 USD | $338.04B 2.28B USD | 21.13 | $258.35 1.74 USD | |
| Shochiku Co., Ltd. 9601.T | $12,460 84.11 USD |
+0.81
|
$171.25B 1.16B USD | $24.7K 166.73 USD | $12,280 82.89 USD | $12,480 84.24 USD | $171.25B 1.16B USD | 42.34 | $294.27 1.99 USD | |
| Tohokushinsha Film Corporation 2329.T | $607 4.1 USD |
+1.85
|
$83.56B 564.03M USD | $50.4K 340.21 USD | $594 4.01 USD | $607 4.1 USD | $83.56B 564.03M USD | 9.92 | $61.15 0.41 USD | |
| Avex Inc. 7860.T | $1,220 8.24 USD |
+0.25
|
$51.71B 349.03M USD | $70.4K 475.22 USD | $1,211 8.17 USD | $1,227 8.28 USD | $51.71B 349.03M USD | 46.76 | $26.09 0.18 USD | |
| Amuse Inc. 4301.T | $1,859 12.55 USD |
-0.43
|
$30.07B 203.01M USD | $37.1K 250.44 USD | $1,844 12.45 USD | $1,871 12.63 USD | $30.07B 203.01M USD | 18.92 | $98.21 0.66 USD | |
| IG Port, Inc. 3791.T | $1,408 9.5 USD |
-0.98
|
$28.24B 190.65M USD | $68.9K 465.09 USD | $1,406 9.49 USD | $1,432 9.67 USD | $28.24B 190.65M USD | 32.78 | $42.95 0.29 USD | |
| KeyHolder, Inc. 4712.T | $705 4.76 USD |
0
|
$13.27B 89.56M USD | $2K 13.5 USD | $702 4.74 USD | $706 4.77 USD | $13.27B 89.56M USD | 5.81 | $121.23 0.82 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,509 10.19 USD |
+0.6
|
$13.15B 88.74M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,509 10.19 USD | $13.15B 88.74M USD | 14.08 | $107.14 0.72 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,171 14.65 USD |
+1.78
|
$13.02B 87.91M USD | $200 1.35 USD | $2,171 14.65 USD | $2,183 14.74 USD | $13.02B 87.91M USD | 12.45 | $174.27 1.18 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $107 0.72 USD |
+3.88
|
$12.4B 83.71M USD | $308.4K 2.08K USD | $106 0.72 USD | $112 0.76 USD | $12.4B 83.71M USD | 14.42 | $7.42 0.05 USD | |
| Broadmedia Corporation 4347.T | $1,628 10.99 USD |
-0.91
|
$11.6B 78.3M USD | $11.5K 77.63 USD | $1,618 10.92 USD | $1,670 11.27 USD | $11.6B 78.3M USD | 21.30 | $76.42 0.52 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
0
|
$11.42B 77.07M USD | $1.3K 8.78 USD | $4,095 27.64 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 68.48 | $59.79 0.4 USD | |
| Ray Corporation 4317.T | $695 4.69 USD |
-0.29
|
$9.14B 61.72M USD | $19.9K 134.33 USD | $691 4.66 USD | $700 4.73 USD | $9.14B 61.72M USD | 8.12 | $85.51 0.58 USD | |
| J-Stream Inc. 4308.T | $348 2.35 USD |
-0.29
|
$8.65B 58.41M USD | $22.5K 151.88 USD | $347 2.34 USD | $351 2.37 USD | $8.65B 58.41M USD | 15.91 | $21.86 0.15 USD | |
| DLE Inc. 3686.T | $122 0.82 USD |
+1.67
|
$5.3B 35.78M USD | $94.4K 637.23 USD | $120 0.81 USD | $123 0.83 USD | $5.3B 35.78M USD | 0 | -$17 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $257 1.73 USD |
0
|
$3.01B 20.31M USD | $7.6K 51.3 USD | $257 1.73 USD | $259 1.75 USD | $3.01B 20.31M USD | 15.65 | $16.42 0.11 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $286 1.93 USD |
-0.69
|
$2.56B 17.29M USD | $26.7K 180.23 USD | $283 1.91 USD | $289 1.95 USD | $2.56B 17.29M USD | 27.10 | $10.55 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}