국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,244 28.65 USD |
-1.19
|
$25.53T 172.36B USD | $15.65M 105.62K USD | $4,187 28.26 USD | $4,347 29.34 USD | $25.53T 172.36B USD | 21.81 | $194.56 1.31 USD | |
| Panasonic Holdings Corporation 6752.T | $1,703 11.5 USD |
-2.04
|
$4.11T 27.77B USD | $15.04M 101.56K USD | $1,656.5 11.18 USD | $1,738 11.73 USD | $4.11T 27.77B USD | 12.87 | $132.3 0.89 USD | |
| Sharp Corporation 6753.T | $818 5.52 USD |
-3.06
|
$531.13B 3.59B USD | $2.67M 18K USD | $815.5 5.5 USD | $849 5.73 USD | $531.13B 3.59B USD | 14.72 | $55.57 0.38 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,212 8.18 USD |
-0.57
|
$276.39B 1.87B USD | $1.12M 7.55K USD | $1,203 8.12 USD | $1,239 8.36 USD | $276.39B 1.87B USD | 34.43 | $35.2 0.24 USD | |
| Sun Corporation 6736.T | $8,470 57.17 USD |
-0.59
|
$186.23B 1.26B USD | $86.6K 584.57 USD | $8,130 54.88 USD | $8,540 57.65 USD | $186.23B 1.26B USD | 10.96 | $772.45 5.21 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,648 11.12 USD |
-1.14
|
$172.44B 1.16B USD | $537K 3.62K USD | $1,594 10.76 USD | $1,658 11.19 USD | $172.44B 1.16B USD | 15.25 | $108.06 0.73 USD | |
| Maxell, Ltd. 6810.T | $2,132 14.39 USD |
-3.7
|
$93.04B 628.07M USD | $298.9K 2.02K USD | $2,082 14.05 USD | $2,176 14.69 USD | $93.04B 628.07M USD | 23.14 | $92.1 0.62 USD | |
| Foster Electric Company, Limited 6794.T | $2,574 17.38 USD |
-2.43
|
$58.15B 392.51M USD | $278.1K 1.88K USD | $2,494 16.84 USD | $2,597 17.53 USD | $58.15B 392.51M USD | 14.91 | $172.53 1.16 USD | |
| Hibino Corporation 2469.T | $2,638 17.81 USD |
-0.86
|
$26.16B 176.56M USD | $25.1K 169.43 USD | $2,598 17.54 USD | $2,668 18.01 USD | $26.16B 176.56M USD | 14.86 | $177.49 1.2 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $874 5.9 USD |
+0.69
|
$15.86B 107.07M USD | $58.8K 396.92 USD | $866 5.85 USD | $879 5.93 USD | $15.86B 107.07M USD | 21.79 | $40.1 0.27 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,234 8.33 USD |
-0.4
|
$7.69B 51.92M USD | $1.4K 9.45 USD | $1,234 8.33 USD | $1,235 8.34 USD | $7.69B 51.92M USD | 17.65 | $69.88 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | $531 3.58 USD |
-0.19
|
$7.38B 49.81M USD | $7.4K 49.95 USD | $526 3.55 USD | $532 3.59 USD | $7.38B 49.81M USD | 5.75 | $92.3 0.62 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,400 22.95 USD |
+0.74
|
$2.78B 18.75M USD | $2.5K 16.88 USD | $3,350 22.61 USD | $3,410 23.02 USD | $2.78B 18.75M USD | 106.05 | $32.06 0.22 USD | |
| Zoom Corporation 6694.T | $624 4.21 USD |
-0.48
|
$2.7B 18.25M USD | $1.1K 7.43 USD | $624 4.21 USD | $628 4.24 USD | $2.7B 18.25M USD | 0 | -$26.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}