국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (90)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (90)
- {{item.name}}
- 모든 업종
- 테크놀로지 (90)
전자 부품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,775 79.48 USD |
-3.88
|
¥21T 144.68B USD | ¥17M 115.65K USD | ¥11,550 77.97 USD | ¥12,145 81.98 USD | ¥21T 144.68B USD | 92.42 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥4,099 27.67 USD |
+0.89
|
¥8T 52.52B USD | ¥11M 76.94K USD | ¥4,010 27.07 USD | ¥4,189 28.28 USD | ¥8T 52.52B USD | 39.87 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,215 170.21 USD |
-4.58
|
¥7T 47.53B USD | ¥7M 47.62K USD | ¥25,120 169.57 USD | ¥26,950 181.92 USD | ¥7T 47.53B USD | 117.80 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥17,560 118.53 USD |
+0.06
|
¥2T 14.82B USD | ¥16M 111.4K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.82B USD | 164.02 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,072 34.24 USD |
+0.36
|
¥2T 13.75B USD | ¥4M 23.93K USD | ¥5,020 33.89 USD | ¥5,262 35.52 USD | ¥2T 13.75B USD | 20.56 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,205 75.64 USD |
-1.84
|
¥1T 9.07B USD | ¥406K 2.74K USD | ¥11,100 74.93 USD | ¥11,520 77.76 USD | ¥1T 9.07B USD | 40.22 | ¥279 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,920 39.96 USD |
-2.97
|
¥1T 7.86B USD | ¥656K 4.43K USD | ¥5,920 39.96 USD | ¥6,136 41.42 USD | ¥1T 7.86B USD | 34.04 | ¥174 1.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,987 33.66 USD |
+1.14
|
¥835B 5.64B USD | ¥1M 9.5K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥835B 5.64B USD | 31.11 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,727 18.41 USD |
-3.49
|
¥790B 5.33B USD | ¥2M 15.52K USD | ¥2,700 18.23 USD | ¥2,838 19.15 USD | ¥790B 5.33B USD | 59.58 | ¥46 0.31 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,174 14.68 USD |
+0.14
|
¥424B 2.86B USD | ¥574K 3.87K USD | ¥2,142 14.46 USD | ¥2,204 14.87 USD | ¥424B 2.86B USD | 16.12 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,780 32.27 USD |
-0.31
|
¥314B 2.12B USD | ¥1M 8.96K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥314B 2.12B USD | 28.08 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,395 29.67 USD |
-2.44
|
¥295B 1.99B USD | ¥521K 3.52K USD | ¥4,340 29.3 USD | ¥4,590 30.98 USD | ¥295B 1.99B USD | 46.68 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
-1.89
|
¥202B 1.36B USD | ¥72M 483.24K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,580 51.17 USD |
-4.29
|
¥143B 962.54M USD | ¥882K 5.95K USD | ¥7,450 50.29 USD | ¥7,880 53.19 USD | ¥143B 962.54M USD | 47.61 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,610 37.87 USD |
-3.45
|
¥135B 912.09M USD | ¥636K 4.29K USD | ¥5,420 36.59 USD | ¥6,040 40.77 USD | ¥135B 912.09M USD | 81.82 | ¥69 0.46 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,195 28.32 USD |
-7.09
|
¥96B 649.25M USD | ¥1M 8.83K USD | ¥4,075 27.51 USD | ¥4,560 30.78 USD | ¥96B 649.25M USD | 46.68 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥1,001 6.76 USD |
-0.89
|
¥80B 537.7M USD | ¥363K 2.45K USD | ¥984 6.64 USD | ¥1,021 6.89 USD | ¥80B 537.7M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥705 4.76 USD |
-0.56
|
¥50B 339.28M USD | ¥902K 6.09K USD | ¥696 4.7 USD | ¥726 4.9 USD | ¥50B 339.28M USD | 12.47 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥987 6.66 USD |
+0.2
|
¥31B 211.89M USD | ¥1M 8.9K USD | ¥970 6.55 USD | ¥1,066 7.2 USD | ¥31B 211.89M USD | 74.77 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥780 5.27 USD |
-2.74
|
¥23B 153.17M USD | ¥159K 1.07K USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥23B 153.17M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,105 7.46 USD |
-3.16
|
¥15B 100.53M USD | ¥682K 4.6K USD | ¥1,082 7.3 USD | ¥1,158 7.82 USD | ¥15B 100.53M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥131K 886.99 USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,520 206.02 USD |
-2.65
|
¥999B 6.74B USD | ¥97K 657.48 USD | ¥30,320 204.67 USD | ¥31,120 210.07 USD | ¥999B 6.74B USD | 30.80 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥72,160 487.1 USD |
+2.51
|
¥890B 6.01B USD | ¥69K 466.44 USD | ¥70,410 475.29 USD | ¥73,500 496.15 USD | ¥890B 6.01B USD | 49.05 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥34,000 229.51 USD |
-8.23
|
¥873B 5.89B USD | ¥484K 3.27K USD | ¥33,400 225.46 USD | ¥37,050 250.1 USD | ¥873B 5.89B USD | 44.76 | ¥760 5.13 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,784 45.79 USD |
-1.38
|
¥500B 3.37B USD | ¥399K 2.7K USD | ¥6,698 45.21 USD | ¥6,952 46.93 USD | ¥500B 3.37B USD | 17.73 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,100 209.93 USD |
-2.66
|
¥278B 1.88B USD | ¥255K 1.72K USD | ¥30,550 206.22 USD | ¥33,550 226.47 USD | ¥278B 1.88B USD | 44.65 | ¥697 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,680 65.34 USD |
+1.36
|
¥238B 1.61B USD | ¥380K 2.56K USD | ¥9,490 64.06 USD | ¥9,920 66.96 USD | ¥238B 1.61B USD | 31.47 | ¥308 2.08 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,400 29.7 USD |
-0.56
|
¥210B 1.42B USD | ¥80K 537.32 USD | ¥4,370 29.5 USD | ¥4,480 30.24 USD | ¥210B 1.42B USD | 13.52 | ¥325 2.2 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,015 27.1 USD |
-1.59
|
¥165B 1.11B USD | ¥33K 222.76 USD | ¥3,985 26.9 USD | ¥4,060 27.41 USD | ¥165B 1.11B USD | 12.58 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,399 16.19 USD |
-0.46
|
¥162B 1.09B USD | ¥100K 675.03 USD | ¥2,389 16.13 USD | ¥2,436 16.44 USD | ¥162B 1.09B USD | 22.88 | ¥105 0.71 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,010 40.57 USD |
-2.75
|
¥156B 1.05B USD | ¥217K 1.47K USD | ¥5,920 39.96 USD | ¥6,400 43.2 USD | ¥156B 1.05B USD | 52.28 | ¥115 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,310 29.09 USD |
+1.29
|
¥154B 1.04B USD | ¥99K 665.58 USD | ¥4,260 28.76 USD | ¥4,380 29.57 USD | ¥154B 1.04B USD | 23.44 | ¥184 1.24 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,320 42.66 USD |
-0.47
|
¥147B 994.47M USD | ¥107K 722.96 USD | ¥6,140 41.45 USD | ¥6,380 43.07 USD | ¥147B 994.47M USD | 37.84 | ¥167 1.13 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,297 15.51 USD |
-0.17
|
¥146B 988.2M USD | ¥77K 519.77 USD | ¥2,253 15.21 USD | ¥2,370 16 USD | ¥146B 988.2M USD | 17.33 | ¥133 0.89 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,265 28.79 USD |
-0.35
|
¥126B 847.85M USD | ¥130K 879.56 USD | ¥4,205 28.38 USD | ¥4,370 29.5 USD | ¥126B 847.85M USD | 16.04 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,280 89.64 USD |
-6.21
|
¥119B 805.38M USD | ¥108K 727.01 USD | ¥13,110 88.5 USD | ¥14,380 97.07 USD | ¥119B 805.38M USD | 30.15 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,030 20.45 USD |
-1.3
|
¥113B 759.58M USD | ¥358K 2.42K USD | ¥2,987 20.16 USD | ¥3,135 21.16 USD | ¥113B 759.58M USD | 28.44 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,840 66.42 USD |
-3.52
|
¥104B 700.54M USD | ¥207K 1.4K USD | ¥9,780 66.02 USD | ¥10,810 72.97 USD | ¥104B 700.54M USD | 39.21 | ¥251 1.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,744 18.52 USD |
+0.07
|
¥90B 607.11M USD | ¥245K 1.65K USD | ¥2,725 18.39 USD | ¥2,868 19.36 USD | ¥90B 607.11M USD | 18.22 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,585 30.95 USD |
-1.19
|
¥86B 582.68M USD | ¥60K 403.67 USD | ¥4,575 30.88 USD | ¥4,665 31.49 USD | ¥86B 582.68M USD | 17.21 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,770 25.45 USD |
-2.58
|
¥78B 526.9M USD | ¥61K 413.12 USD | ¥3,755 25.35 USD | ¥3,870 26.12 USD | ¥78B 526.9M USD | 11.61 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,210 21.67 USD |
+2.56
|
¥71B 476.2M USD | ¥24K 162.01 USD | ¥3,080 20.79 USD | ¥3,225 21.77 USD | ¥71B 476.2M USD | 9.73 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,403 9.47 USD |
-0.21
|
¥67B 449.04M USD | ¥79K 532.6 USD | ¥1,399 9.44 USD | ¥1,417 9.57 USD | ¥67B 449.04M USD | 66.52 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,370 9.25 USD |
-0.22
|
¥65B 435.92M USD | ¥139K 939.64 USD | ¥1,352 9.13 USD | ¥1,380 9.32 USD | ¥65B 435.92M USD | 25.98 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,989 20.18 USD |
-0.53
|
¥64B 430.78M USD | ¥94K 633.18 USD | ¥2,953 19.93 USD | ¥3,005 20.28 USD | ¥64B 430.78M USD | 17.73 | ¥169 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,000 33.75 USD |
-2.73
|
¥58B 391.39M USD | ¥240K 1.62K USD | ¥4,935 33.31 USD | ¥5,290 35.71 USD | ¥58B 391.39M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,335 22.51 USD |
-1.77
|
¥48B 323.26M USD | ¥38K 259.21 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥48B 323.26M USD | 15.20 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,432 9.67 USD |
-0.28
|
¥47B 319.95M USD | ¥128K 865.39 USD | ¥1,415 9.55 USD | ¥1,461 9.86 USD | ¥47B 319.95M USD | 13.12 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,005 27.03 USD |
-1.84
|
¥41B 275.24M USD | ¥141K 952.46 USD | ¥3,955 26.7 USD | ¥4,110 27.74 USD | ¥41B 275.24M USD | 7.29 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,673 11.29 USD |
+2.32
|
¥40B 268.04M USD | ¥149K 1.01K USD | ¥1,660 11.21 USD | ¥1,744 11.77 USD | ¥40B 268.04M USD | 28.34 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,475 23.46 USD |
-2.52
|
¥36B 243.88M USD | ¥29K 197.11 USD | ¥3,450 23.29 USD | ¥3,565 24.06 USD | ¥36B 243.88M USD | 12.41 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,895 26.29 USD |
0
|
¥35B 238.39M USD | ¥16K 106.65 USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥35B 238.39M USD | 24.44 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,190 21.53 USD |
0
|
¥28B 189.82M USD | ¥3K 18.9 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥28B 189.82M USD | 11.70 | ¥272 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,482 10 USD |
-3.95
|
¥26B 175.57M USD | ¥299K 2.02K USD | ¥1,468 9.91 USD | ¥1,592 10.75 USD | ¥26B 175.57M USD | 20.56 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥584 3.94 USD |
-2.18
|
¥25B 167.21M USD | ¥177K 1.2K USD | ¥582 3.93 USD | ¥600 4.05 USD | ¥25B 167.21M USD | 9.82 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,247 8.42 USD |
-1.97
|
¥23B 155.69M USD | ¥30K 201.16 USD | ¥1,238 8.36 USD | ¥1,270 8.57 USD | ¥23B 155.69M USD | 10.21 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,485 23.52 USD |
+0.58
|
¥23B 155.21M USD | ¥20K 135.68 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥23B 155.21M USD | 18.25 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,240 21.87 USD |
+5.02
|
¥20B 138.41M USD | ¥25K 171.46 USD | ¥3,150 21.26 USD | ¥3,355 22.65 USD | ¥20B 138.41M USD | 362.01 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,939 13.09 USD |
-0.87
|
¥20B 132.79M USD | ¥64K 434.04 USD | ¥1,914 12.92 USD | ¥1,972 13.31 USD | ¥20B 132.79M USD | 54.46 | ¥36 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,003 13.52 USD |
-2.24
|
¥19B 129.75M USD | ¥16K 105.3 USD | ¥1,998 13.49 USD | ¥2,050 13.84 USD | ¥19B 129.75M USD | 7.25 | ¥276 1.86 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,406 16.24 USD |
+3.12
|
¥19B 127.42M USD | ¥24K 160.66 USD | ¥2,310 15.59 USD | ¥2,488 16.79 USD | ¥19B 127.42M USD | 9.50 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,197 14.83 USD |
-0.5
|
¥15B 103.01M USD | ¥8K 50.63 USD | ¥2,185 14.75 USD | ¥2,223 15.01 USD | ¥15B 103.01M USD | 7.68 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,822 12.3 USD |
-3.13
|
¥15B 98.04M USD | ¥29K 197.11 USD | ¥1,820 12.29 USD | ¥1,889 12.75 USD | ¥15B 98.04M USD | 6.58 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,991 13.44 USD |
-2.4
|
¥14B 94.33M USD | ¥239K 1.61K USD | ¥1,991 13.44 USD | ¥2,180 14.72 USD | ¥14B 94.33M USD | 21.59 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
0
|
¥10B 69.86M USD | ¥76K 510.32 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.56 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
-1.3
|
¥10B 66.91M USD | ¥63K 427.97 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,354 9.14 USD |
-1.17
|
¥10B 66.5M USD | ¥6K 39.83 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥10B 66.5M USD | 46.83 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+0.92
|
¥9B 63.27M USD | ¥15K 99.9 USD | ¥324 2.19 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
+0.88
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,830 19.1 USD |
-2.41
|
¥9B 60.08M USD | ¥15K 101.93 USD | ¥2,813 18.99 USD | ¥2,902 19.59 USD | ¥9B 60.08M USD | 0 | -¥104 -0.7 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 1.05 USD |
-11.86
|
¥8B 53.88M USD | ¥2M 15.71K USD | ¥156 1.05 USD | ¥190 1.28 USD | ¥8B 53.88M USD | 0 | -¥64 -0.4 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥922 6.22 USD |
-0.11
|
¥8B 51.22M USD | ¥196K 1.32K USD | ¥900 6.08 USD | ¥985 6.65 USD | ¥8B 51.22M USD | 0 | -¥1 -0.009 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,101 7.43 USD |
-1.26
|
¥7B 50.25M USD | ¥200 1.35 USD | ¥1,101 7.43 USD | ¥1,115 7.53 USD | ¥7B 50.25M USD | 266.58 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,330 15.73 USD |
+0.09
|
¥7B 49.16M USD | ¥1K 8.1 USD | ¥2,330 15.73 USD | ¥2,331 15.73 USD | ¥7B 49.16M USD | 10.22 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥448 3.02 USD |
-1.1
|
¥7B 45.35M USD | ¥76K 515.05 USD | ¥445 3 USD | ¥456 3.08 USD | ¥7B 45.35M USD | 5.12 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
-1.3
|
¥6B 43.12M USD | ¥29K 195.08 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥6B 43.12M USD | 26.73 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,652 11.15 USD |
-2.71
|
¥6B 42.75M USD | ¥35K 236.26 USD | ¥1,623 10.96 USD | ¥1,680 11.34 USD | ¥6B 42.75M USD | 14.22 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥662 4.47 USD |
+0.46
|
¥6B 39.65M USD | ¥1K 9.45 USD | ¥662 4.47 USD | ¥662 4.47 USD | ¥6B 39.65M USD | 9.70 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥390 2.63 USD |
+0.78
|
¥6B 37.96M USD | ¥62K 420.54 USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥6B 37.96M USD | 12.53 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥626 4.23 USD |
-0.95
|
¥5B 33.43M USD | ¥15K 103.28 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥5B 33.43M USD | 7.75 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥715 4.83 USD |
-2.32
|
¥5B 32.01M USD | ¥40K 268.66 USD | ¥711 4.8 USD | ¥730 4.93 USD | ¥5B 32.01M USD | 22.77 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.23 USD |
0
|
¥4B 27.5M USD | ¥23K 153.91 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥4B 27.5M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 7.22 USD |
-1.38
|
¥4B 26.28M USD | ¥500 3.38 USD | ¥1,070 7.22 USD | ¥1,072 7.24 USD | ¥4B 26.28M USD | 12.75 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
-2.44
|
¥3B 18.97M USD | ¥59K 395.57 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥344 2.32 USD |
-2.27
|
¥2B 13.9M USD | ¥38K 257.19 USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥2B 13.9M USD | 15.06 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥411 2.77 USD |
-1.91
|
¥2B 13.05M USD | ¥147K 990.27 USD | ¥410 2.77 USD | ¥437 2.95 USD | ¥2B 13.05M USD | 18.23 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
-0.89
|
¥2B 12.08M USD | ¥16K 105.98 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.08M USD | 12.14 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥123 0.83 USD |
-0.81
|
¥2B 11.61M USD | ¥125K 846.49 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥2B 11.61M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,254 8.46 USD |
-2.49
|
¥2B 10.47M USD | ¥6K 39.83 USD | ¥1,225 8.27 USD | ¥1,306 8.82 USD | ¥2B 10.47M USD | 0 | -¥304 -2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}