국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,204 21.63 USD |
+0.09
|
¥6T 39.37B USD | ¥5M 36.94K USD | ¥3,196 21.57 USD | ¥3,266 22.05 USD | ¥6T 39.37B USD | 25.14 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,230 15.05 USD |
+1.5
|
¥4T 28.57B USD | ¥9M 58.3K USD | ¥2,204 14.88 USD | ¥2,248 15.18 USD | ¥4T 28.57B USD | 24.51 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,250 82.69 USD |
+5.15
|
¥2T 11.55B USD | ¥2M 13.28K USD | ¥12,055 81.37 USD | ¥12,360 83.43 USD | ¥2T 11.55B USD | 51.79 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,194 21.56 USD |
+2.87
|
¥1T 8.66B USD | ¥1M 7.65K USD | ¥3,135 21.16 USD | ¥3,194 21.56 USD | ¥1T 8.66B USD | 20.36 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,939 26.59 USD |
+1.05
|
¥775B 5.23B USD | ¥1M 6.91K USD | ¥3,937 26.58 USD | ¥3,985 26.9 USD | ¥775B 5.23B USD | 27.09 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,862 39.57 USD |
+4.34
|
¥703B 4.74B USD | ¥753K 5.08K USD | ¥5,721 38.62 USD | ¥5,862 39.57 USD | ¥703B 4.74B USD | 26.02 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,682 11.36 USD |
+1.94
|
¥498B 3.36B USD | ¥2M 11.51K USD | ¥1,664 11.23 USD | ¥1,694 11.43 USD | ¥498B 3.36B USD | 35.51 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,816 19.01 USD |
+2.2
|
¥474B 3.2B USD | ¥969K 6.54K USD | ¥2,786 18.8 USD | ¥2,880 19.44 USD | ¥474B 3.2B USD | 19.65 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,489 23.55 USD |
+3.53
|
¥436B 2.95B USD | ¥1M 8.43K USD | ¥3,435 23.19 USD | ¥3,524 23.79 USD | ¥436B 2.95B USD | 113.75 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,974 13.33 USD |
+1.96
|
¥385B 2.6B USD | ¥826K 5.58K USD | ¥1,942 13.11 USD | ¥1,989 13.43 USD | ¥385B 2.6B USD | 8.08 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,234 15.08 USD |
+1.45
|
¥286B 1.93B USD | ¥1M 8.14K USD | ¥2,230 15.06 USD | ¥2,265 15.29 USD | ¥286B 1.93B USD | 26.84 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
0
|
¥74B 497.68M USD | ¥336M 2.27M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥505 3.41 USD |
+2.43
|
¥36B 243.03M USD | ¥523K 3.53K USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥36B 243.03M USD | 13.39 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,090 7.36 USD |
+15.96
|
¥15B 99.16M USD | ¥5M 31.42K USD | ¥973 6.57 USD | ¥1,090 7.36 USD | ¥15B 99.16M USD | 124.71 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥278 1.88 USD |
+0.72
|
¥8B 54.59M USD | ¥721K 4.87K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥8B 54.59M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
0
|
¥7B 47.95M USD | ¥305K 2.06K USD | ¥148 1 USD | ¥154 1.04 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,180 115.97 USD |
+1.03
|
¥567B 3.83B USD | ¥64K 432.69 USD | ¥17,070 115.23 USD | ¥17,300 116.78 USD | ¥567B 3.83B USD | 18.70 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,810 295.73 USD |
+6.59
|
¥541B 3.65B USD | ¥153K 1.03K USD | ¥42,110 284.25 USD | ¥43,830 295.86 USD | ¥541B 3.65B USD | 29.69 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,165 41.62 USD |
+0.34
|
¥464B 3.13B USD | ¥376K 2.54K USD | ¥6,140 41.45 USD | ¥6,232 42.07 USD | ¥464B 3.13B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,947 46.89 USD |
+4.51
|
¥342B 2.31B USD | ¥282K 1.9K USD | ¥6,686 45.13 USD | ¥6,947 46.89 USD | ¥342B 2.31B USD | 20.49 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,100 74.93 USD |
+2.21
|
¥285B 1.92B USD | ¥81K 549.47 USD | ¥10,960 73.98 USD | ¥11,210 75.67 USD | ¥285B 1.92B USD | 15.84 | ¥700 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,300 123.53 USD |
+8.99
|
¥240B 1.62B USD | ¥693K 4.68K USD | ¥18,040 121.78 USD | ¥18,780 126.77 USD | ¥240B 1.62B USD | 20.80 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,531 17.08 USD |
+1.44
|
¥171B 1.15B USD | ¥270K 1.82K USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥171B 1.15B USD | 21.13 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,730 25.18 USD |
+0.4
|
¥154B 1.04B USD | ¥67K 453.62 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 12.92 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,750 52.31 USD |
+2.38
|
¥123B 833.54M USD | ¥49K 328.74 USD | ¥7,570 51.1 USD | ¥7,840 52.92 USD | ¥123B 833.54M USD | 15.94 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,679 11.33 USD |
+6.06
|
¥113B 761.16M USD | ¥394K 2.66K USD | ¥1,602 10.81 USD | ¥1,685 11.37 USD | ¥113B 761.16M USD | 33.04 | ¥51 0.34 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,160 82.08 USD |
+2.79
|
¥109B 733.78M USD | ¥160K 1.08K USD | ¥12,040 81.27 USD | ¥12,470 84.18 USD | ¥109B 733.78M USD | 29.62 | ¥410 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,750 38.81 USD |
+3.23
|
¥106B 714.08M USD | ¥232K 1.57K USD | ¥5,740 38.75 USD | ¥5,850 39.49 USD | ¥106B 714.08M USD | 18.50 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,455 23.32 USD |
+5.66
|
¥102B 685.12M USD | ¥149K 1.01K USD | ¥3,310 22.34 USD | ¥3,460 23.36 USD | ¥102B 685.12M USD | 14.41 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,730 18.43 USD |
+0.74
|
¥97B 656.43M USD | ¥331K 2.23K USD | ¥2,606 17.59 USD | ¥2,733 18.45 USD | ¥97B 656.43M USD | 15.91 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,450 63.79 USD |
+6.18
|
¥84B 565.84M USD | ¥138K 929.51 USD | ¥9,220 62.24 USD | ¥9,640 65.07 USD | ¥84B 565.84M USD | 20.57 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,375 22.78 USD |
+7.83
|
¥83B 559.9M USD | ¥415K 2.8K USD | ¥3,305 22.31 USD | ¥3,415 23.05 USD | ¥83B 559.9M USD | 12.86 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,730 25.18 USD |
+1.22
|
¥80B 538.11M USD | ¥77K 517.75 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥80B 538.11M USD | 12.96 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,955 19.95 USD |
+1.65
|
¥77B 516.74M USD | ¥217K 1.47K USD | ¥2,906 19.62 USD | ¥2,965 20.01 USD | ¥77B 516.74M USD | 38.35 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,905 26.36 USD |
+1.03
|
¥74B 496.28M USD | ¥87K 585.25 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥74B 496.28M USD | 16.11 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,130 21.13 USD |
+2.12
|
¥72B 483.99M USD | ¥46K 311.86 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥72B 483.99M USD | 10.44 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,265 22.04 USD |
+1.08
|
¥70B 470.56M USD | ¥61K 411.09 USD | ¥3,230 21.8 USD | ¥3,280 22.14 USD | ¥70B 470.56M USD | 19.36 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,343 9.07 USD |
+2.68
|
¥63B 427.15M USD | ¥429K 2.89K USD | ¥1,314 8.87 USD | ¥1,346 9.09 USD | ¥63B 427.15M USD | 12.66 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,257 8.49 USD |
+3.03
|
¥60B 401.73M USD | ¥239K 1.62K USD | ¥1,231 8.31 USD | ¥1,260 8.51 USD | ¥60B 401.73M USD | 0 | -¥5 -0.03 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,300 15.53 USD |
+3.09
|
¥57B 384.73M USD | ¥41K 274.06 USD | ¥2,221 14.99 USD | ¥2,321 15.67 USD | ¥57B 384.73M USD | 11.36 | ¥202 1.37 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,707 11.52 USD |
+0.65
|
¥57B 383.49M USD | ¥135K 908.59 USD | ¥1,694 11.43 USD | ¥1,713 11.56 USD | ¥57B 383.49M USD | 16.63 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,247 15.17 USD |
+2.14
|
¥52B 353.57M USD | ¥102K 691.9 USD | ¥2,226 15.03 USD | ¥2,266 15.3 USD | ¥52B 353.57M USD | 17.54 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,381 9.32 USD |
+2.22
|
¥51B 346.21M USD | ¥180K 1.22K USD | ¥1,365 9.21 USD | ¥1,391 9.39 USD | ¥51B 346.21M USD | 25.81 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥591 3.99 USD |
+5.16
|
¥47B 317.26M USD | ¥2M 14.78K USD | ¥563 3.8 USD | ¥604 4.08 USD | ¥47B 317.26M USD | 22.42 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,164 7.86 USD |
+0.61
|
¥38B 259.77M USD | ¥260K 1.75K USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥38B 259.77M USD | 21.87 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,350 22.61 USD |
+4.04
|
¥35B 233.4M USD | ¥89K 603.48 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥35B 233.4M USD | 31.91 | ¥105 0.71 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,275 22.11 USD |
+5.14
|
¥35B 233.16M USD | ¥136K 914.66 USD | ¥3,150 21.26 USD | ¥3,305 22.31 USD | ¥35B 233.16M USD | 18.80 | ¥174 1.18 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,395 16.17 USD |
+2.18
|
¥34B 232.04M USD | ¥84K 567.7 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥34B 232.04M USD | 12.44 | ¥192 1.3 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,310 22.34 USD |
0
|
¥32B 213.28M USD | ¥37K 249.76 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥32B 213.28M USD | 13.35 | ¥248 1.67 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,040 20.52 USD |
+1.33
|
¥32B 213.09M USD | ¥35K 234.91 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥32B 213.09M USD | 11.55 | ¥263 1.78 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,379 9.31 USD |
+5.27
|
¥31B 207.84M USD | ¥240K 1.62K USD | ¥1,322 8.92 USD | ¥1,385 9.35 USD | ¥31B 207.84M USD | 244.93 | ¥6 0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,700 31.73 USD |
+4.44
|
¥29B 198.8M USD | ¥144K 970.02 USD | ¥4,600 31.05 USD | ¥4,730 31.93 USD | ¥29B 198.8M USD | 87.03 | ¥54 0.36 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,028 13.69 USD |
+4.32
|
¥29B 198.08M USD | ¥211K 1.42K USD | ¥1,969 13.29 USD | ¥2,035 13.74 USD | ¥29B 198.08M USD | 7.73 | ¥262 1.77 USD | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
-1.53
|
¥25B 169.57M USD | ¥51K 342.91 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥25B 169.57M USD | 14.50 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,718 18.35 USD |
-0.04
|
¥25B 166.14M USD | ¥800 5.4 USD | ¥2,718 18.35 USD | ¥2,718 18.35 USD | ¥25B 166.14M USD | 17.38 | ¥156 1.06 USD | ||
| KEIWA Incorporated 4251.T | ¥1,276 8.61 USD |
+0.87
|
¥24B 161.87M USD | ¥110K 743.88 USD | ¥1,259 8.5 USD | ¥1,282 8.65 USD | ¥24B 161.87M USD | 8.81 | ¥145 0.98 USD | ||
| Futaba Corporation 6986.T | ¥565 3.81 USD |
-0.18
|
¥24B 161.77M USD | ¥109K 738.48 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥24B 161.77M USD | 85.34 | ¥7 0.04 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,007 6.8 USD |
+4.9
|
¥23B 156.42M USD | ¥502K 3.39K USD | ¥978 6.6 USD | ¥1,032 6.97 USD | ¥23B 156.42M USD | 19.53 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,243 15.14 USD |
+3.7
|
¥22B 150.78M USD | ¥37K 250.44 USD | ¥2,171 14.65 USD | ¥2,251 15.19 USD | ¥22B 150.78M USD | 7.97 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,820 19.04 USD |
+2.69
|
¥22B 149.36M USD | ¥47K 318.61 USD | ¥2,731 18.44 USD | ¥2,833 19.12 USD | ¥22B 149.36M USD | 9.12 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,035 6.99 USD |
+2.88
|
¥19B 128.44M USD | ¥137K 922.76 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥19B 128.44M USD | 21.16 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥560 3.78 USD |
+1.45
|
¥18B 120.23M USD | ¥278K 1.87K USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥18B 120.23M USD | 39.32 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,638 17.81 USD |
-0.04
|
¥17B 112.72M USD | ¥8K 50.63 USD | ¥2,607 17.6 USD | ¥2,649 17.88 USD | ¥17B 112.72M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,450 16.54 USD |
+5.11
|
¥16B 105.8M USD | ¥77K 519.1 USD | ¥2,335 15.76 USD | ¥2,460 16.61 USD | ¥16B 105.8M USD | 20.40 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,901 12.83 USD |
+2.54
|
¥15B 102.26M USD | ¥50K 338.19 USD | ¥1,879 12.68 USD | ¥1,914 12.92 USD | ¥15B 102.26M USD | 8.92 | ¥213 1.44 USD | ||
| Inter Action Corporation 7725.T | ¥1,425 9.62 USD |
+5.63
|
¥14B 97.11M USD | ¥140K 943.01 USD | ¥1,351 9.12 USD | ¥1,430 9.65 USD | ¥14B 97.11M USD | 15.93 | ¥89 0.6 USD | ||
| Muto Seiko Co. 7927.T | ¥2,005 13.53 USD |
+1.26
|
¥14B 93.95M USD | ¥29K 193.06 USD | ¥1,995 13.47 USD | ¥2,010 13.57 USD | ¥14B 93.95M USD | 8.10 | ¥247 1.67 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
0
|
¥12B 82.24M USD | ¥100 0.68 USD | ¥9,010 60.82 USD | ¥9,010 60.82 USD | ¥12B 82.24M USD | 31.44 | ¥287 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
-0.4
|
¥11B 76.41M USD | ¥182K 1.23K USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥11B 76.41M USD | 11.42 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,385 9.35 USD |
-0.07
|
¥10B 68.02M USD | ¥12K 83.7 USD | ¥1,380 9.32 USD | ¥1,393 9.4 USD | ¥10B 68.02M USD | 30.65 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥670 4.52 USD |
-0.3
|
¥10B 67.47M USD | ¥38K 258.54 USD | ¥670 4.52 USD | ¥677 4.57 USD | ¥10B 67.47M USD | 5.50 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥332 2.24 USD |
-1.78
|
¥9B 63.06M USD | ¥218K 1.47K USD | ¥331 2.23 USD | ¥342 2.31 USD | ¥9B 63.06M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥10,190 68.79 USD |
+4.09
|
¥9B 59.43M USD | ¥3K 18.9 USD | ¥9,850 66.49 USD | ¥10,200 68.85 USD | ¥9B 59.43M USD | 6.68 | ¥2K 10.28 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,082 7.3 USD |
+0.65
|
¥9B 57.78M USD | ¥35K 238.28 USD | ¥1,075 7.26 USD | ¥1,104 7.45 USD | ¥9B 57.78M USD | 15.95 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥297 2 USD |
-1
|
¥8B 57.29M USD | ¥69K 468.47 USD | ¥297 2 USD | ¥300 2.03 USD | ¥8B 57.29M USD | 40.57 | ¥7 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥435 2.94 USD |
-8.42
|
¥8B 56.38M USD | ¥247K 1.67K USD | ¥432 2.92 USD | ¥467 3.15 USD | ¥8B 56.38M USD | 0 | -¥41 -0.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,116 7.53 USD |
+1.18
|
¥8B 52.87M USD | ¥35K 237.61 USD | ¥1,099 7.42 USD | ¥1,117 7.54 USD | ¥8B 52.87M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,398 16.19 USD |
+4.44
|
¥8B 50.6M USD | ¥30K 204.53 USD | ¥2,337 15.78 USD | ¥2,398 16.19 USD | ¥8B 50.6M USD | 8.28 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,231 15.06 USD |
+1.18
|
¥7B 47.37M USD | ¥17K 112.73 USD | ¥2,201 14.86 USD | ¥2,279 15.38 USD | ¥7B 47.37M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥588 3.97 USD |
+1.73
|
¥5B 35.22M USD | ¥11K 72.9 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥5B 35.22M USD | 9.91 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥292 1.97 USD |
-1.02
|
¥4B 28.78M USD | ¥36K 242.34 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥4B 28.78M USD | 9.38 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥189 1.28 USD |
-1.05
|
¥4B 28.56M USD | ¥89K 600.1 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 28.56M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥427 2.88 USD |
+0.95
|
¥4B 23.72M USD | ¥311K 2.1K USD | ¥423 2.86 USD | ¥442 2.98 USD | ¥4B 23.72M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥506 3.42 USD |
-3.8
|
¥3B 22.65M USD | ¥26K 176.86 USD | ¥506 3.42 USD | ¥530 3.58 USD | ¥3B 22.65M USD | 12.65 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥911 6.15 USD |
-0.98
|
¥3B 22.38M USD | ¥2K 14.18 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥3B 22.38M USD | 13.92 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥156 1.05 USD |
+0.65
|
¥3B 21.1M USD | ¥316K 2.13K USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥3B 21.1M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥83 0.56 USD |
-1.19
|
¥3B 19.68M USD | ¥177K 1.2K USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.68M USD | 14.48 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥833 5.62 USD |
-1.19
|
¥3B 18.03M USD | ¥10K 67.5 USD | ¥812 5.48 USD | ¥853 5.76 USD | ¥3B 18.03M USD | 4.46 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥481 3.25 USD |
-3.22
|
¥2B 15.26M USD | ¥30K 203.86 USD | ¥476 3.21 USD | ¥497 3.35 USD | ¥2B 15.26M USD | 20.15 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥242 1.63 USD |
+0.41
|
¥2B 13.08M USD | ¥40K 273.39 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥2B 13.08M USD | 10.28 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
-1.71
|
¥2B 10.85M USD | ¥151K 1.02K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥244 1.65 USD |
0
|
¥1B 9.86M USD | ¥45K 304.44 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥1B 9.86M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥940 6.35 USD |
-0.63
|
¥1B 7.85M USD | ¥3K 17.55 USD | ¥940 6.35 USD | ¥944 6.37 USD | ¥1B 7.85M USD | 0 | -¥286 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}