국가: 일본 거래소: Tokyo 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,089.5 14.1 USD |
+11.71
|
$3.89T 26.27B USD | $11.77M 79.44K USD | $2,053 13.86 USD | $2,134.5 14.41 USD | $3.89T 26.27B USD | 18.83 | $110.92 0.75 USD | |
| TDK Corporation 6762.T | $1,388 9.37 USD |
+11.4
|
$2.63T 17.78B USD | $12.28M 82.88K USD | $1,358 9.17 USD | $1,426 9.63 USD | $2.63T 17.78B USD | 15.89 | $87.34 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,010.5 13.57 USD |
+11.2
|
$807.39B 5.45B USD | $2.29M 15.44K USD | $1,996 13.47 USD | $2,050 13.84 USD | $807.39B 5.45B USD | 12.82 | $156.75 1.06 USD | |
| OMRON Corporation 6645.T | $4,093 27.63 USD |
+11.13
|
$805.9B 5.44B USD | $2.33M 15.74K USD | $4,049 27.33 USD | $4,173 28.17 USD | $805.9B 5.44B USD | 107.90 | $37.93 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,645 24.6 USD |
+15.35
|
$508.88B 3.44B USD | $3.57M 24.13K USD | $3,534 23.86 USD | $3,645 24.6 USD | $508.88B 3.44B USD | 17.66 | $206.35 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,265 8.54 USD |
+12.75
|
$377.93B 2.55B USD | $3.97M 26.77K USD | $1,252 8.45 USD | $1,290.5 8.71 USD | $377.93B 2.55B USD | 19.14 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,350.5 9.12 USD |
+9.22
|
$277.73B 1.87B USD | $1.43M 9.65K USD | $1,331.5 8.99 USD | $1,399 9.44 USD | $277.73B 1.87B USD | 574.68 | $2.35 0.02 USD | |
| Dexerials Corporation 4980.T | $1,610.5 10.87 USD |
+11.38
|
$270.59B 1.83B USD | $1.37M 9.23K USD | $1,596.5 10.78 USD | $1,706 11.52 USD | $270.59B 1.83B USD | 10.31 | $156.17 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,015 13.6 USD |
+14.16
|
$251.34B 1.7B USD | $4.8M 32.41K USD | $1,964.5 13.26 USD | $2,024 13.66 USD | $251.34B 1.7B USD | 21.42 | $94.07 0.63 USD | |
| Anritsu Corporation 6754.T | $1,296.5 8.75 USD |
+7.02
|
$167.24B 1.13B USD | $755.9K 5.1K USD | $1,283.5 8.66 USD | $1,320.5 8.91 USD | $167.24B 1.13B USD | 19.74 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+14.29
|
$62.09B 419.1M USD | $68.78M 464.25K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $353 2.38 USD |
+8.95
|
$25.15B 169.78M USD | $1.31M 8.86K USD | $349 2.36 USD | $370 2.5 USD | $25.15B 169.78M USD | 4.02 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
+10
|
$9.49B 64.03M USD | $529.4K 3.57K USD | $192 1.3 USD | $200 1.35 USD | $9.49B 64.03M USD | 250.63 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+14.07
|
$3.58B 24.2M USD | $1.7M 11.45K USD | $140 0.95 USD | $155 1.05 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,755 106.35 USD |
+6.63
|
$533.08B 3.6B USD | $111.9K 755.36 USD | $15,665 105.74 USD | $16,070 108.48 USD | $533.08B 3.6B USD | 15.98 | $985.49 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,896 19.55 USD |
+9.99
|
$346.19B 2.34B USD | $830.3K 5.6K USD | $2,872.5 19.39 USD | $2,983.5 20.14 USD | $346.19B 2.34B USD | 15.46 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,750 180.57 USD |
+18.76
|
$330.09B 2.23B USD | $258.3K 1.74K USD | $25,920 174.97 USD | $27,200 183.61 USD | $330.09B 2.23B USD | 17.77 | $1.5K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,213 21.69 USD |
+6.11
|
$256.57B 1.73B USD | $388.9K 2.63K USD | $3,177 21.45 USD | $3,235 21.84 USD | $256.57B 1.73B USD | 22.67 | $141.71 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,313 29.11 USD |
+7
|
$212.57B 1.43B USD | $577.1K 3.9K USD | $4,300 29.03 USD | $4,485 30.28 USD | $212.57B 1.43B USD | 8.93 | $482.91 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,372 16.01 USD |
+10.94
|
$159.85B 1.08B USD | $260.7K 1.76K USD | $2,317 15.64 USD | $2,388 16.12 USD | $159.85B 1.08B USD | 16.00 | $148.16 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,600 37.8 USD |
+14.4
|
$143.69B 969.94M USD | $50.3K 339.54 USD | $5,600 37.8 USD | $5,600 37.8 USD | $143.69B 969.94M USD | 11.56 | $484.12 3.27 USD | |
| Totech Corporation 9960.T | $2,337 15.78 USD |
+6.03
|
$96.18B 649.24M USD | $70.3K 474.54 USD | $2,281 15.4 USD | $2,379 16.06 USD | $96.18B 649.24M USD | 10.83 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,763 18.65 USD |
+11.01
|
$83.3B 562.31M USD | $162.5K 1.1K USD | $2,695 18.19 USD | $2,839 19.16 USD | $83.3B 562.31M USD | 9.78 | $282.5 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,100 41.18 USD |
+10.91
|
$80B 540.05M USD | $662.4K 4.47K USD | $6,000 40.5 USD | $6,410 43.27 USD | $80B 540.05M USD | 8.25 | $738.65 4.99 USD | |
| Nichicon Corporation 6996.T | $1,095 7.39 USD |
+8.63
|
$73.54B 496.41M USD | $392K 2.65K USD | $1,076 7.26 USD | $1,103 7.45 USD | $73.54B 496.41M USD | 10.15 | $107.86 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,840 25.92 USD |
+6.82
|
$72.26B 487.75M USD | $145.9K 984.87 USD | $3,775 25.48 USD | $3,915 26.43 USD | $72.26B 487.75M USD | 13.25 | $289.76 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,306 15.57 USD |
+9.39
|
$56.67B 382.56M USD | $190.4K 1.29K USD | $2,275 15.36 USD | $2,347 15.84 USD | $56.67B 382.56M USD | 6.77 | $340.44 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,530 23.83 USD |
+4.59
|
$56.22B 379.47M USD | $14.5K 97.88 USD | $3,490 23.56 USD | $3,585 24.2 USD | $56.22B 379.47M USD | 11.06 | $318.94 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,158 7.82 USD |
+6.83
|
$54.79B 369.87M USD | $231.3K 1.56K USD | $1,157 7.81 USD | $1,242 8.38 USD | $54.79B 369.87M USD | 14.45 | $80.11 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,512 16.96 USD |
+4.89
|
$54.45B 367.53M USD | $98.3K 663.55 USD | $2,501 16.88 USD | $2,595 17.52 USD | $54.45B 367.53M USD | 13.85 | $181.3 1.22 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,499 10.12 USD |
+9.66
|
$53.39B 360.37M USD | $173.4K 1.17K USD | $1,478 9.98 USD | $1,520 10.26 USD | $53.39B 360.37M USD | 9.44 | $158.71 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,408 16.25 USD |
+5.11
|
$51.92B 350.46M USD | $123.2K 831.63 USD | $2,396 16.17 USD | $2,500 16.88 USD | $51.92B 350.46M USD | 13.17 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,211 14.92 USD |
+7.64
|
$51.01B 344.32M USD | $35.6K 240.31 USD | $2,176 14.69 USD | $2,234 15.08 USD | $51.01B 344.32M USD | 7.09 | $311.8 2.1 USD | |
| SIIX Corporation 7613.T | $955 6.45 USD |
+8.15
|
$44.97B 303.55M USD | $407.6K 2.75K USD | $941 6.35 USD | $960 6.48 USD | $44.97B 303.55M USD | 11.98 | $79.65 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,618 10.92 USD |
+6.94
|
$41.9B 282.82M USD | $178.9K 1.21K USD | $1,592 10.75 USD | $1,674 11.3 USD | $41.9B 282.82M USD | 13.43 | $120.43 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,245 8.4 USD |
+5.69
|
$41.36B 279.17M USD | $382.1K 2.58K USD | $1,237 8.35 USD | $1,265 8.54 USD | $41.36B 279.17M USD | 11.30 | $110.14 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,932 13.04 USD |
+10.4
|
$37.48B 253.03M USD | $278.8K 1.88K USD | $1,903 12.85 USD | $1,952 13.18 USD | $37.48B 253.03M USD | 7.95 | $242.9 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,473 9.94 USD |
+6.82
|
$36.46B 246.11M USD | $33.9K 228.83 USD | $1,412 9.53 USD | $1,499 10.12 USD | $36.46B 246.11M USD | 10.09 | $145.9 0.98 USD | |
| Tamura Corporation 6768.T | $433 2.92 USD |
+9.9
|
$35.41B 239.04M USD | $443.6K 2.99K USD | $428 2.89 USD | $442 2.98 USD | $35.41B 239.04M USD | 10.67 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,915 26.43 USD |
+12.99
|
$34.59B 233.49M USD | $161.4K 1.09K USD | $3,845 25.95 USD | $3,935 26.56 USD | $34.59B 233.49M USD | 8.71 | $449.06 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $794 5.36 USD |
+7.59
|
$29.47B 198.94M USD | $271.1K 1.83K USD | $781 5.27 USD | $805 5.43 USD | $29.47B 198.94M USD | 34.82 | $22.8 0.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,110 20.99 USD |
+8.1
|
$27.96B 188.73M USD | $49.4K 333.46 USD | $3,030 20.45 USD | $3,365 22.71 USD | $27.96B 188.73M USD | 16.68 | $186.43 1.26 USD | |
| Sumida Corporation 6817.T | $836 5.64 USD |
+8.43
|
$27.63B 186.5M USD | $336.4K 2.27K USD | $825 5.57 USD | $841 5.68 USD | $27.63B 186.5M USD | 46.93 | $17.81 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,150 7.76 USD |
+9
|
$26.81B 180.96M USD | $263.7K 1.78K USD | $1,119 7.55 USD | $1,187 8.01 USD | $26.81B 180.96M USD | 23.75 | $48.42 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,508 16.93 USD |
+7.36
|
$25.21B 170.19M USD | $32.1K 216.68 USD | $2,444 16.5 USD | $2,584 17.44 USD | $25.21B 170.19M USD | 8.06 | $310.92 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,602 10.81 USD |
+11.17
|
$23.48B 158.51M USD | $256.2K 1.73K USD | $1,570 10.6 USD | $1,661 11.21 USD | $23.48B 158.51M USD | 5.52 | $289.93 1.96 USD | |
| Ohara Inc. 5218.T | $962 6.49 USD |
+7.13
|
$23.44B 158.22M USD | $58.2K 392.87 USD | $940 6.35 USD | $988 6.67 USD | $23.44B 158.22M USD | 13.34 | $72.11 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,072 13.99 USD |
+4.75
|
$21.52B 145.24M USD | $49.4K 333.46 USD | $2,066 13.95 USD | $2,168 14.63 USD | $21.52B 145.24M USD | 9.38 | $220.74 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,455 9.82 USD |
+7.3
|
$20.88B 140.97M USD | $81.5K 550.15 USD | $1,442 9.73 USD | $1,498 10.11 USD | $20.88B 140.97M USD | 7.62 | $190.79 1.29 USD | |
| Nippo Ltd. 9913.T | $2,225 15.02 USD |
+2.35
|
$20.04B 135.31M USD | $3K 20.25 USD | $2,189 14.78 USD | $2,225 15.02 USD | $20.04B 135.31M USD | 14.53 | $153.05 1.03 USD | |
| Futaba Corporation 6986.T | $471 3.18 USD |
+9.79
|
$19.98B 134.86M USD | $105.4K 711.48 USD | $461 3.11 USD | $471 3.18 USD | $19.98B 134.86M USD | 8.34 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,791 12.09 USD |
+6.93
|
$18.48B 124.73M USD | $118K 796.53 USD | $1,789 12.08 USD | $1,880 12.69 USD | $18.48B 124.73M USD | 0 | -$53.27 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $798 5.39 USD |
+9.47
|
$17.02B 114.9M USD | $359.7K 2.43K USD | $782 5.28 USD | $802 5.41 USD | $17.02B 114.9M USD | 15.03 | $53.07 0.36 USD | |
| KEIWA Incorporated 4251.T | $889 6 USD |
+8.28
|
$16.71B 112.78M USD | $199.1K 1.34K USD | $875 5.91 USD | $911 6.15 USD | $16.71B 112.78M USD | 6.14 | $144.74 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,532 10.34 USD |
+7.81
|
$16.3B 110.04M USD | $58.2K 392.87 USD | $1,510 10.19 USD | $1,591 10.74 USD | $16.3B 110.04M USD | 10.41 | $147.07 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $688 4.64 USD |
+9.73
|
$15.87B 107.09M USD | $289K 1.95K USD | $677 4.57 USD | $702 4.74 USD | $15.87B 107.09M USD | 6.21 | $110.67 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,489 10.05 USD |
+6.36
|
$15.85B 106.96M USD | $42.6K 287.56 USD | $1,482 10 USD | $1,545 10.43 USD | $15.85B 106.96M USD | 5.70 | $260.96 1.76 USD | |
| Daishinku Corp. 6962.T | $493 3.33 USD |
+6.94
|
$15.73B 106.17M USD | $175.1K 1.18K USD | $492 3.32 USD | $505 3.41 USD | $15.73B 106.17M USD | 14.76 | $33.38 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,461 16.61 USD |
+8.18
|
$15.24B 102.86M USD | $102.6K 692.58 USD | $2,450 16.54 USD | $2,625 17.72 USD | $15.24B 102.86M USD | 0 | -$52.78 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,083 7.31 USD |
+4.64
|
$14.61B 98.64M USD | $58.4K 394.22 USD | $1,076 7.26 USD | $1,113 7.51 USD | $14.61B 98.64M USD | 8.71 | $124.2 0.84 USD | |
| SMK Corporation 6798.T | $2,184 14.74 USD |
+7.59
|
$13.84B 93.43M USD | $18.4K 124.21 USD | $2,138 14.43 USD | $2,250 15.19 USD | $13.84B 93.43M USD | 27.03 | $80.79 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $706 4.77 USD |
+10.14
|
$13B 87.78M USD | $175K 1.18K USD | $696 4.7 USD | $719 4.85 USD | $13B 87.78M USD | 17.62 | $40.06 0.27 USD | |
| Inter Action Corporation 7725.T | $1,104 7.45 USD |
+7.81
|
$12.11B 81.76M USD | $70K 472.52 USD | $1,095 7.39 USD | $1,127 7.61 USD | $12.11B 81.76M USD | 7.13 | $154.83 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,418 9.57 USD |
+4.88
|
$11.27B 76.09M USD | $41.4K 279.46 USD | $1,401 9.46 USD | $1,442 9.73 USD | $11.27B 76.09M USD | 6.39 | $221.73 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $245 1.65 USD |
+7.93
|
$11.05B 74.58M USD | $486.1K 3.28K USD | $240 1.62 USD | $252 1.7 USD | $11.05B 74.58M USD | 11.73 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,340 9.05 USD |
+8.33
|
$9.42B 63.57M USD | $62.2K 419.87 USD | $1,315 8.88 USD | $1,380 9.32 USD | $9.42B 63.57M USD | 6.09 | $219.81 1.48 USD | |
| Fujipream Corporation 4237.T | $313 2.11 USD |
+7.19
|
$8.94B 60.37M USD | $64K 432.02 USD | $301 2.03 USD | $316 2.13 USD | $8.94B 60.37M USD | 49.13 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,225 8.27 USD |
+5.51
|
$8.91B 60.12M USD | $17.8K 120.15 USD | $1,203 8.12 USD | $1,230 8.3 USD | $8.91B 60.12M USD | 18.34 | $66.76 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,229 8.3 USD |
+6.78
|
$8.7B 58.75M USD | $21.4K 144.46 USD | $1,202 8.11 USD | $1,241 8.38 USD | $8.7B 58.75M USD | 15.03 | $81.72 0.55 USD | |
| nms Holdings Corporation 2162.T | $444 3 USD |
+5.71
|
$8.53B 57.55M USD | $159.5K 1.08K USD | $435 2.94 USD | $460 3.11 USD | $8.53B 57.55M USD | 6.46 | $68.67 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,055 7.12 USD |
+4.98
|
$8.41B 56.75M USD | $70.4K 475.22 USD | $1,055 7.12 USD | $1,109 7.49 USD | $8.41B 56.75M USD | 6.80 | $155.07 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,223 8.26 USD |
+3.91
|
$8.07B 54.47M USD | $13.2K 89.1 USD | $1,213 8.19 USD | $1,280 8.64 USD | $8.07B 54.47M USD | 26.92 | $45.43 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $527 3.56 USD |
+5.19
|
$7.96B 53.7M USD | $168.9K 1.14K USD | $523 3.53 USD | $541 3.65 USD | $7.96B 53.7M USD | 5.09 | $103.41 0.7 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,860 39.56 USD |
+1.21
|
$7.92B 53.47M USD | $28.7K 193.73 USD | $5,820 39.29 USD | $6,050 40.84 USD | $7.92B 53.47M USD | 11.78 | $497.36 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,114 7.52 USD |
+9.22
|
$7.82B 52.78M USD | $41.8K 282.16 USD | $1,090 7.36 USD | $1,170 7.9 USD | $7.82B 52.78M USD | 24.37 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $261 1.76 USD |
+5.24
|
$7.34B 49.58M USD | $101.1K 682.45 USD | $255 1.72 USD | $267 1.8 USD | $7.34B 49.58M USD | 3.78 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
+6.41
|
$6.89B 46.5M USD | $23K 155.26 USD | $435 2.94 USD | $448 3.02 USD | $6.89B 46.5M USD | 2.14 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,815 12.25 USD |
+7.52
|
$5.67B 38.3M USD | $30.1K 203.18 USD | $1,790 12.08 USD | $1,842 12.43 USD | $5.67B 38.3M USD | 4.20 | $431.28 2.91 USD | |
| Almedio Inc. 7859.T | $254 1.71 USD |
+11.89
|
$5.2B 35.1M USD | $659.1K 4.45K USD | $243 1.64 USD | $270 1.82 USD | $5.2B 35.1M USD | 2.48 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-0.86
|
$5.1B 34.44M USD | $5.2K 35.1 USD | $565 3.81 USD | $587 3.96 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $346 2.34 USD |
+3.28
|
$5.03B 33.94M USD | $17K 114.75 USD | $345 2.33 USD | $362 2.44 USD | $5.03B 33.94M USD | 8.51 | $40.64 0.27 USD | |
| GEOMATEC Co., Ltd. 6907.T | $635 4.29 USD |
+4.79
|
$5.02B 33.91M USD | $12.9K 87.08 USD | $620 4.19 USD | $662 4.47 USD | $5.02B 33.91M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $1,530 10.33 USD |
+6.62
|
$4.81B 32.48M USD | $20.3K 137.03 USD | $1,526 10.3 USD | $1,590 10.73 USD | $4.81B 32.48M USD | 14.50 | $105.47 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
+7.12
|
$4.66B 31.48M USD | $75.5K 509.65 USD | $342 2.31 USD | $355 2.4 USD | $4.66B 31.48M USD | 10.81 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,330 35.98 USD |
+4.51
|
$4.61B 31.09M USD | $500 3.38 USD | $5,290 35.71 USD | $5,330 35.98 USD | $4.61B 31.09M USD | 4.03 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $192 1.3 USD |
+7.26
|
$4.3B 29.01M USD | $47.9K 323.34 USD | $183 1.24 USD | $195 1.32 USD | $4.3B 29.01M USD | 0 | -$51.18 -0.3 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
+5.56
|
$3.34B 22.53M USD | $421.8K 2.85K USD | $93 0.63 USD | $97 0.65 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $807 5.45 USD |
+2.15
|
$2.92B 19.68M USD | $500 3.38 USD | $803 5.42 USD | $808 5.45 USD | $2.92B 19.68M USD | 19.87 | $40.61 0.27 USD | |
| River Eletec Corporation 6666.T | $349 2.36 USD |
+8.39
|
$2.87B 19.39M USD | $15.6K 105.3 USD | $341 2.3 USD | $363 2.45 USD | $2.87B 19.39M USD | 0 | -$8.37 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $432 2.92 USD |
+1.17
|
$2.86B 19.31M USD | $4.8K 32.4 USD | $430 2.9 USD | $446 3.01 USD | $2.86B 19.31M USD | 10.53 | $40.99 0.28 USD | |
| p-ban.com Corp. 3559.T | $455 3.07 USD |
+10.98
|
$2.13B 14.4M USD | $87.1K 587.95 USD | $437 2.95 USD | $459 3.1 USD | $2.13B 14.4M USD | 21.30 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $218 1.47 USD |
+2.83
|
$1.75B 11.78M USD | $64.7K 436.74 USD | $217 1.46 USD | $223 1.51 USD | $1.75B 11.78M USD | 8.97 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $111 0.75 USD |
+5.71
|
$1.52B 10.25M USD | $1.48M 9.96K USD | $108 0.73 USD | $126 0.85 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $423 2.86 USD |
+8.46
|
$1.36B 9.16M USD | $22K 148.51 USD | $412 2.78 USD | $435 2.94 USD | $1.36B 9.16M USD | 91.16 | $4.64 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $221 1.49 USD |
+8.87
|
$1.32B 8.93M USD | $40.7K 274.74 USD | $211 1.42 USD | $225 1.52 USD | $1.32B 8.93M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $210 1.42 USD |
+3.45
|
$1.2B 8.07M USD | $17.7K 119.48 USD | $201 1.36 USD | $227 1.53 USD | $1.2B 8.07M USD | 25.54 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $712 4.81 USD |
+0.99
|
$880.89M 5.95M USD | $5.6K 37.8 USD | $712 4.81 USD | $750 5.06 USD | $880.89M 5.95M USD | 58.69 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}