국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (90)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (90)
- {{item.name}}
- 모든 업종
- 테크놀로지 (90)
전자 부품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,595 78.27 USD |
-5.35
|
¥21T 142.47B USD | ¥18M 123.31K USD | ¥11,550 77.97 USD | ¥12,145 81.98 USD | ¥21T 142.47B USD | 91.01 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥4,091 27.62 USD |
+0.69
|
¥8T 52.42B USD | ¥12M 82.13K USD | ¥4,010 27.07 USD | ¥4,189 28.28 USD | ¥8T 52.42B USD | 39.79 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,165 169.87 USD |
-4.77
|
¥7T 47.44B USD | ¥8M 51.02K USD | ¥25,025 168.93 USD | ¥26,950 181.92 USD | ¥7T 47.44B USD | 117.57 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥17,475 117.96 USD |
-0.43
|
¥2T 14.75B USD | ¥17M 117.39K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.75B USD | 163.22 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,047 34.07 USD |
-0.14
|
¥2T 13.68B USD | ¥4M 25.69K USD | ¥5,020 33.89 USD | ¥5,262 35.52 USD | ¥2T 13.68B USD | 20.46 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,185 75.5 USD |
-2.02
|
¥1T 9.05B USD | ¥445K 3.01K USD | ¥11,100 74.93 USD | ¥11,520 77.76 USD | ¥1T 9.05B USD | 40.15 | ¥279 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,891 39.77 USD |
-3.44
|
¥1T 7.82B USD | ¥736K 4.97K USD | ¥5,881 39.7 USD | ¥6,136 41.42 USD | ¥1T 7.82B USD | 33.87 | ¥174 1.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,954 33.44 USD |
+0.47
|
¥830B 5.6B USD | ¥2M 10.38K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥830B 5.6B USD | 30.91 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,710 18.3 USD |
-4.07
|
¥785B 5.3B USD | ¥2M 16.87K USD | ¥2,700 18.23 USD | ¥2,838 19.15 USD | ¥785B 5.3B USD | 59.22 | ¥46 0.31 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,165 14.61 USD |
-0.28
|
¥422B 2.85B USD | ¥630K 4.25K USD | ¥2,142 14.46 USD | ¥2,204 14.87 USD | ¥422B 2.85B USD | 16.05 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,750 32.06 USD |
-0.94
|
¥312B 2.1B USD | ¥1M 9.41K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥312B 2.1B USD | 27.90 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,370 29.5 USD |
-2.99
|
¥293B 1.98B USD | ¥555K 3.74K USD | ¥4,340 29.3 USD | ¥4,590 30.98 USD | ¥293B 1.98B USD | 46.41 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥50 0.34 USD |
-5.66
|
¥194B 1.31B USD | ¥79M 531.68K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥194B 1.31B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,480 50.49 USD |
-5.56
|
¥141B 949.84M USD | ¥974K 6.58K USD | ¥7,450 50.29 USD | ¥7,880 53.19 USD | ¥141B 949.84M USD | 46.98 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,590 37.73 USD |
-3.79
|
¥135B 908.84M USD | ¥664K 4.48K USD | ¥5,420 36.59 USD | ¥6,040 40.77 USD | ¥135B 908.84M USD | 81.53 | ¥69 0.46 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,160 28.08 USD |
-7.86
|
¥95B 643.83M USD | ¥1M 9.4K USD | ¥4,075 27.51 USD | ¥4,560 30.78 USD | ¥95B 643.83M USD | 46.29 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥989 6.68 USD |
-2.08
|
¥79B 531.26M USD | ¥384K 2.59K USD | ¥984 6.64 USD | ¥1,021 6.89 USD | ¥79B 531.26M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥700 4.73 USD |
-1.27
|
¥50B 336.87M USD | ¥940K 6.34K USD | ¥696 4.7 USD | ¥726 4.9 USD | ¥50B 336.87M USD | 12.38 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
-1.22
|
¥31B 208.89M USD | ¥1M 9.29K USD | ¥970 6.55 USD | ¥1,066 7.2 USD | ¥31B 208.89M USD | 73.71 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥777 5.24 USD |
-3.12
|
¥23B 152.58M USD | ¥170K 1.15K USD | ¥777 5.24 USD | ¥798 5.39 USD | ¥23B 152.58M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,093 7.38 USD |
-4.21
|
¥15B 99.43M USD | ¥713K 4.81K USD | ¥1,082 7.3 USD | ¥1,158 7.82 USD | ¥15B 99.43M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥161K 1.09K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,410 205.28 USD |
-3
|
¥995B 6.72B USD | ¥109K 733.76 USD | ¥30,320 204.67 USD | ¥31,120 210.07 USD | ¥995B 6.72B USD | 30.69 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥71,690 483.93 USD |
+1.85
|
¥885B 5.97B USD | ¥78K 525.17 USD | ¥70,410 475.29 USD | ¥73,500 496.15 USD | ¥885B 5.97B USD | 48.73 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥33,750 227.82 USD |
-8.91
|
¥866B 5.85B USD | ¥530K 3.58K USD | ¥33,400 225.46 USD | ¥37,050 250.1 USD | ¥866B 5.85B USD | 44.43 | ¥760 5.13 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,835 46.14 USD |
-0.64
|
¥504B 3.4B USD | ¥507K 3.42K USD | ¥6,698 45.21 USD | ¥6,952 46.93 USD | ¥504B 3.4B USD | 17.87 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥30,900 208.58 USD |
-3.29
|
¥276B 1.86B USD | ¥272K 1.84K USD | ¥30,550 206.22 USD | ¥33,550 226.47 USD | ¥276B 1.86B USD | 44.36 | ¥697 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,570 64.6 USD |
+0.21
|
¥235B 1.59B USD | ¥401K 2.71K USD | ¥9,490 64.06 USD | ¥9,920 66.96 USD | ¥235B 1.59B USD | 31.12 | ¥308 2.08 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,380 29.57 USD |
-1.02
|
¥209B 1.41B USD | ¥83K 561.62 USD | ¥4,370 29.5 USD | ¥4,480 30.24 USD | ¥209B 1.41B USD | 13.46 | ¥325 2.2 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,995 26.97 USD |
-2.08
|
¥164B 1.11B USD | ¥37K 247.74 USD | ¥3,985 26.9 USD | ¥4,060 27.41 USD | ¥164B 1.11B USD | 12.52 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,383 16.09 USD |
-1.12
|
¥161B 1.08B USD | ¥111K 750.63 USD | ¥2,382 16.08 USD | ¥2,436 16.44 USD | ¥161B 1.08B USD | 22.72 | ¥105 0.71 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,000 40.5 USD |
-2.91
|
¥155B 1.05B USD | ¥234K 1.58K USD | ¥5,920 39.96 USD | ¥6,400 43.2 USD | ¥155B 1.05B USD | 52.19 | ¥115 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,265 28.79 USD |
+0.24
|
¥152B 1.03B USD | ¥111K 751.31 USD | ¥4,255 28.72 USD | ¥4,380 29.57 USD | ¥152B 1.03B USD | 23.20 | ¥184 1.24 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,250 42.19 USD |
-1.57
|
¥146B 983.45M USD | ¥118K 798.56 USD | ¥6,140 41.45 USD | ¥6,380 43.07 USD | ¥146B 983.45M USD | 37.42 | ¥167 1.13 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,277 15.37 USD |
-1.04
|
¥145B 979.6M USD | ¥89K 603.48 USD | ¥2,253 15.21 USD | ¥2,370 16 USD | ¥145B 979.6M USD | 17.17 | ¥133 0.89 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,225 28.52 USD |
-1.28
|
¥124B 839.9M USD | ¥138K 932.89 USD | ¥4,205 28.38 USD | ¥4,370 29.5 USD | ¥124B 839.9M USD | 15.89 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,110 88.5 USD |
-7.4
|
¥118B 795.07M USD | ¥118K 796.53 USD | ¥13,110 88.5 USD | ¥14,380 97.07 USD | ¥118B 795.07M USD | 29.76 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,020 20.39 USD |
-1.63
|
¥112B 757.08M USD | ¥394K 2.66K USD | ¥2,987 20.16 USD | ¥3,135 21.16 USD | ¥112B 757.08M USD | 28.34 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,790 66.09 USD |
-4.02
|
¥103B 696.98M USD | ¥217K 1.47K USD | ¥9,770 65.95 USD | ¥10,810 72.97 USD | ¥103B 696.98M USD | 39.01 | ¥251 1.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,732 18.44 USD |
-0.36
|
¥90B 604.45M USD | ¥270K 1.82K USD | ¥2,725 18.39 USD | ¥2,868 19.36 USD | ¥90B 604.45M USD | 18.14 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,570 30.85 USD |
-1.51
|
¥86B 580.77M USD | ¥64K 431.34 USD | ¥4,565 30.82 USD | ¥4,665 31.49 USD | ¥86B 580.77M USD | 17.15 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,760 25.38 USD |
-2.84
|
¥78B 525.5M USD | ¥67K 454.29 USD | ¥3,755 25.35 USD | ¥3,870 26.12 USD | ¥78B 525.5M USD | 11.58 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,185 21.5 USD |
+1.76
|
¥70B 472.49M USD | ¥26K 176.86 USD | ¥3,080 20.79 USD | ¥3,225 21.77 USD | ¥70B 472.49M USD | 9.65 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,396 9.42 USD |
-0.71
|
¥66B 446.8M USD | ¥86K 583.9 USD | ¥1,395 9.42 USD | ¥1,417 9.57 USD | ¥66B 446.8M USD | 66.19 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,363 9.2 USD |
-0.73
|
¥64B 433.7M USD | ¥150K 1.02K USD | ¥1,352 9.13 USD | ¥1,380 9.32 USD | ¥64B 433.7M USD | 25.85 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,979 20.11 USD |
-0.87
|
¥64B 429.34M USD | ¥103K 695.95 USD | ¥2,953 19.93 USD | ¥3,005 20.28 USD | ¥64B 429.34M USD | 17.67 | ¥169 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,960 33.48 USD |
-3.5
|
¥58B 388.26M USD | ¥254K 1.71K USD | ¥4,935 33.31 USD | ¥5,290 35.71 USD | ¥58B 388.26M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 22.41 USD |
-2.21
|
¥48B 321.8M USD | ¥42K 282.84 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥48B 321.8M USD | 15.13 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,423 9.61 USD |
-0.91
|
¥47B 317.94M USD | ¥134K 905.89 USD | ¥1,415 9.55 USD | ¥1,461 9.86 USD | ¥47B 317.94M USD | 13.03 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,955 26.7 USD |
-3.06
|
¥40B 271.81M USD | ¥154K 1.04K USD | ¥3,945 26.63 USD | ¥4,110 27.74 USD | ¥40B 271.81M USD | 7.20 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,673 11.29 USD |
+2.32
|
¥40B 268.04M USD | ¥159K 1.07K USD | ¥1,660 11.21 USD | ¥1,744 11.77 USD | ¥40B 268.04M USD | 28.34 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,470 23.42 USD |
-2.66
|
¥36B 243.53M USD | ¥32K 216.01 USD | ¥3,450 23.29 USD | ¥3,565 24.06 USD | ¥36B 243.53M USD | 12.39 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,895 26.29 USD |
0
|
¥35B 238.39M USD | ¥16K 106.65 USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥35B 238.39M USD | 24.44 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,175 21.43 USD |
-0.47
|
¥28B 188.93M USD | ¥3K 19.58 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥28B 188.93M USD | 11.65 | ¥272 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,470 9.92 USD |
-4.73
|
¥26B 174.15M USD | ¥320K 2.16K USD | ¥1,468 9.91 USD | ¥1,592 10.75 USD | ¥26B 174.15M USD | 20.39 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥582 3.93 USD |
-2.51
|
¥25B 166.63M USD | ¥208K 1.4K USD | ¥582 3.93 USD | ¥600 4.05 USD | ¥25B 166.63M USD | 9.78 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,246 8.41 USD |
-2.04
|
¥23B 155.56M USD | ¥34K 232.88 USD | ¥1,238 8.36 USD | ¥1,270 8.57 USD | ¥23B 155.56M USD | 10.20 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,445 23.25 USD |
-0.58
|
¥23B 153.43M USD | ¥23K 157.28 USD | ¥3,415 23.05 USD | ¥3,535 23.86 USD | ¥23B 153.43M USD | 18.04 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,190 21.53 USD |
+3.4
|
¥20B 136.27M USD | ¥27K 184.96 USD | ¥3,150 21.26 USD | ¥3,355 22.65 USD | ¥20B 136.27M USD | 356.42 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,927 13.01 USD |
-1.48
|
¥20B 131.97M USD | ¥68K 460.37 USD | ¥1,914 12.92 USD | ¥1,972 13.31 USD | ¥20B 131.97M USD | 54.12 | ¥36 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,004 13.53 USD |
-2.2
|
¥19B 129.81M USD | ¥16K 111.38 USD | ¥1,998 13.49 USD | ¥2,050 13.84 USD | ¥19B 129.81M USD | 7.25 | ¥276 1.86 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,448 16.52 USD |
+4.97
|
¥19B 129.64M USD | ¥25K 170.78 USD | ¥2,310 15.59 USD | ¥2,488 16.79 USD | ¥19B 129.64M USD | 9.66 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,201 14.86 USD |
-0.32
|
¥15B 103.2M USD | ¥8K 53.33 USD | ¥2,185 14.75 USD | ¥2,223 15.01 USD | ¥15B 103.2M USD | 7.69 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,810 12.22 USD |
-3.77
|
¥14B 97.39M USD | ¥36K 240.99 USD | ¥1,810 12.22 USD | ¥1,889 12.75 USD | ¥14B 97.39M USD | 6.53 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥2,000 13.5 USD |
-1.96
|
¥14B 94.76M USD | ¥250K 1.69K USD | ¥1,985 13.4 USD | ¥2,180 14.72 USD | ¥14B 94.76M USD | 21.68 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
0
|
¥10B 69.86M USD | ¥76K 513.02 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.56 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥226 1.53 USD |
-1.74
|
¥10B 66.62M USD | ¥74K 496.15 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥10B 66.62M USD | 17.93 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,354 9.14 USD |
-1.17
|
¥10B 66.5M USD | ¥6K 39.83 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥10B 66.5M USD | 46.83 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.31
|
¥9B 62.88M USD | ¥18K 121.51 USD | ¥324 2.19 USD | ¥330 2.23 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
+0.88
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,812 18.98 USD |
-3.03
|
¥9B 59.7M USD | ¥18K 121.51 USD | ¥2,812 18.98 USD | ¥2,902 19.59 USD | ¥9B 59.7M USD | 0 | -¥104 -0.7 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥155 1.05 USD |
-12.36
|
¥8B 53.53M USD | ¥2M 16.06K USD | ¥155 1.05 USD | ¥190 1.28 USD | ¥8B 53.53M USD | 0 | -¥64 -0.4 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥922 6.22 USD |
-0.11
|
¥8B 51.22M USD | ¥196K 1.32K USD | ¥900 6.08 USD | ¥985 6.65 USD | ¥8B 51.22M USD | 0 | -¥1 -0.009 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
-2.06
|
¥7B 49.83M USD | ¥900 6.08 USD | ¥1,092 7.37 USD | ¥1,115 7.53 USD | ¥7B 49.83M USD | 264.40 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,327 15.71 USD |
-0.04
|
¥7B 49.1M USD | ¥1K 8.78 USD | ¥2,327 15.71 USD | ¥2,331 15.73 USD | ¥7B 49.1M USD | 10.21 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 3.02 USD |
-1.32
|
¥7B 45.25M USD | ¥80K 538 USD | ¥445 3 USD | ¥456 3.08 USD | ¥7B 45.25M USD | 5.11 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.55 USD |
-0.43
|
¥6B 43.5M USD | ¥31K 206.56 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥6B 43.5M USD | 26.97 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,631 11.01 USD |
-3.95
|
¥6B 42.21M USD | ¥41K 276.09 USD | ¥1,623 10.96 USD | ¥1,680 11.34 USD | ¥6B 42.21M USD | 14.04 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥662 4.47 USD |
+0.46
|
¥6B 39.65M USD | ¥1K 9.45 USD | ¥662 4.47 USD | ¥662 4.47 USD | ¥6B 39.65M USD | 9.70 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥389 2.63 USD |
+0.52
|
¥6B 37.86M USD | ¥64K 429.32 USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥6B 37.86M USD | 12.50 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
-1.74
|
¥5B 33.16M USD | ¥18K 124.21 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥5B 33.16M USD | 7.68 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥717 4.84 USD |
-2.05
|
¥5B 32.1M USD | ¥50K 340.21 USD | ¥711 4.8 USD | ¥730 4.93 USD | ¥5B 32.1M USD | 22.83 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.23 USD |
0
|
¥4B 27.5M USD | ¥25K 166.73 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥4B 27.5M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 7.22 USD |
-1.38
|
¥4B 26.28M USD | ¥500 3.38 USD | ¥1,070 7.22 USD | ¥1,072 7.24 USD | ¥4B 26.28M USD | 12.75 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
-2.44
|
¥3B 18.97M USD | ¥59K 398.94 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥343 2.32 USD |
-2.56
|
¥2B 13.86M USD | ¥40K 268.66 USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥2B 13.86M USD | 15.01 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥410 2.77 USD |
-2.15
|
¥2B 13.02M USD | ¥154K 1.04K USD | ¥409 2.76 USD | ¥437 2.95 USD | ¥2B 13.02M USD | 18.18 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥224 1.51 USD |
-0.44
|
¥2B 12.14M USD | ¥16K 106.65 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.14M USD | 12.20 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥123 0.83 USD |
-0.81
|
¥2B 11.61M USD | ¥126K 847.16 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥2B 11.61M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,255 8.47 USD |
-2.41
|
¥2B 10.48M USD | ¥6K 42.53 USD | ¥1,225 8.27 USD | ¥1,306 8.82 USD | ¥2B 10.48M USD | 0 | -¥304 -2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}