결과 페이지 13 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toukei Computer Co., Ltd. 4746.T | $3,600 24.3 USD |
+0.84
|
$64.19B 433.3M USD | $600 4.05 USD | $3,595 24.27 USD | $3,600 24.3 USD | $64.19B 433.3M USD | 16.37 | $219.91 1.48 USD | |
Nippon Ceramic Co., Ltd. 6929.T | $2,719 18.35 USD |
+0.59
|
$64.15B 433.01M USD | $9K 60.75 USD | $2,700 18.23 USD | $2,719 18.35 USD | $64.15B 433.01M USD | 17.37 | $156.5 1.06 USD | |
MATSUDA SANGYO Co., Ltd. 7456.T | $2,475 16.71 USD |
+0.98
|
$64.15B 433M USD | $3.6K 24.3 USD | $2,461 16.61 USD | $2,477 16.72 USD | $64.15B 433M USD | 9.12 | $271.33 1.83 USD | |
Asanuma Corporation 1852.T | $3,980 26.87 USD |
-4.78
|
$64.07B 432.47M USD | $958.6K 6.47K USD | $3,905 26.36 USD | $4,135 27.91 USD | $64.07B 432.47M USD | 21.92 | $181.49 1.23 USD | |
Fujiya Co., Ltd. 2211.T | $2,485 16.77 USD |
-0.4
|
$64.05B 432.38M USD | $1K 6.75 USD | $2,485 16.77 USD | $2,485 16.77 USD | $64.05B 432.38M USD | 65.96 | $37.67 0.25 USD | |
GA technologies Co., Ltd. 3491.T | $1,726 11.65 USD |
+1.41
|
$64.01B 432.12M USD | $18.1K 122.18 USD | $1,685 11.37 USD | $1,726 11.65 USD | $64.01B 432.12M USD | 40.40 | $42.72 0.29 USD | |
Katakura Industries Co.,Ltd. 3001.T | $1,927 13.01 USD |
+0.52
|
$63.91B 431.38M USD | $3.7K 24.98 USD | $1,901 12.83 USD | $1,928 13.01 USD | $63.91B 431.38M USD | 20.98 | $91.82 0.62 USD | |
Shinsho Corporation 8075.T | $7,250 48.94 USD |
+0.69
|
$63.8B 430.69M USD | $3.9K 26.33 USD | $7,250 48.94 USD | $7,260 49.01 USD | $63.8B 430.69M USD | 7.32 | $990 6.68 USD | |
Kojima Co.,Ltd. 7513.T | $826 5.58 USD |
+1.22
|
$63.77B 430.48M USD | $8.4K 56.7 USD | $820 5.54 USD | $827 5.58 USD | $63.77B 430.48M USD | 23.53 | $35.09 0.24 USD | |
Lifedrink Company, Inc. 2585.T | $4,895 33.04 USD |
-0.1
|
$63.7B 429.97M USD | $25.6K 172.81 USD | $4,830 32.6 USD | $4,970 33.55 USD | $63.7B 429.97M USD | 19.97 | $245 1.65 USD | |
TRE Holdings Corporation 9247.T | $1,198 8.09 USD |
-0.33
|
$63.69B 429.94M USD | $23K 155.26 USD | $1,192 8.05 USD | $1,205 8.13 USD | $63.69B 429.94M USD | 13.48 | $88.83 0.6 USD | |
ZIGExN Co., Ltd. 3679.T | $612 4.13 USD |
+2
|
$63.65B 429.65M USD | $62.8K 423.92 USD | $597 4.03 USD | $613 4.14 USD | $63.65B 429.65M USD | 17.35 | $35.26 0.24 USD | |
Enplas Corporation 6961.T | $7,200 48.6 USD |
-0.42
|
$63.57B 429.09M USD | $10.5K 70.88 USD | $7,180 48.47 USD | $7,310 49.34 USD | $63.57B 429.09M USD | 19.68 | $365.84 2.47 USD | |
Japan Pulp and Paper Company Limited 8032.T | $5,160 34.83 USD |
-0.19
|
$63.54B 428.95M USD | $1.1K 7.43 USD | $5,160 34.83 USD | $5,180 34.97 USD | $63.54B 428.95M USD | 5.95 | $867.01 5.85 USD | |
Comture Corporation 3844.T | $1,992 13.45 USD |
+1.38
|
$63.51B 428.74M USD | $27.2K 183.61 USD | $1,965 13.26 USD | $1,995 13.47 USD | $63.51B 428.74M USD | 22.18 | $89.8 0.61 USD | |
Tsukishima Holdings Co., Ltd. 6332.T | $1,429 9.65 USD |
+1.13
|
$63.5B 428.63M USD | $4K 27 USD | $1,426 9.63 USD | $1,433 9.67 USD | $63.5B 428.63M USD | 16.99 | $84.07 0.57 USD | |
Fujio Food Group Inc. 2752.T | $1,393 9.4 USD |
+0.22
|
$63.38B 427.85M USD | $49.2K 332.11 USD | $1,400 9.45 USD | $1,400 9.45 USD | $63.38B 427.85M USD | 0 | -$15.71 -0.1 USD | |
G-7 Holdings Inc. 7508.T | $1,438 9.71 USD |
+0.56
|
$63.36B 427.72M USD | $2.1K 14.18 USD | $1,432 9.67 USD | $1,439 9.71 USD | $63.36B 427.72M USD | 15.35 | $93.67 0.63 USD | |
baudroie,inc. 4413.T | $3,950 26.66 USD |
+1.94
|
$63.29B 427.25M USD | $6.6K 44.55 USD | $3,875 26.16 USD | $3,970 26.8 USD | $63.29B 427.25M USD | 61.77 | $63.94 0.43 USD | |
Hi-Lex Corporation 7279.T | $1,685 11.37 USD |
-0.71
|
$63.21B 426.7M USD | $6.3K 42.53 USD | $1,673 11.29 USD | $1,697 11.46 USD | $63.21B 426.7M USD | 0 | -$54.29 -0.3 USD | |
Vt Holdings Co.,Ltd. 7593.T | $534 3.6 USD |
-0.19
|
$63.08B 425.78M USD | $26.6K 179.56 USD | $533 3.6 USD | $535 3.61 USD | $63.08B 425.78M USD | 8.84 | $60.35 0.41 USD | |
Iwaki Co., Ltd. 6237.T | $2,849 19.23 USD |
-0.38
|
$62.91B 424.63M USD | $6.8K 45.9 USD | $2,831 19.11 USD | $2,887 19.49 USD | $62.91B 424.63M USD | 15.44 | $184.47 1.25 USD | |
The Okinawa Electric Power Company, Incorporated 9511.T | $1,158 7.82 USD |
+1.05
|
$62.89B 424.54M USD | $41.3K 278.79 USD | $1,143 7.72 USD | $1,161 7.84 USD | $62.89B 424.54M USD | 0 | -$217.7 -1.4 USD | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,222 15 USD |
+0.54
|
$62.85B 424.22M USD | $5.2K 35.1 USD | $2,202 14.86 USD | $2,244 15.15 USD | $62.85B 424.22M USD | 9.65 | $230.13 1.55 USD | |
Noritake Co., Limited 5331.T | $4,235 28.59 USD |
+0.83
|
$62.77B 423.73M USD | $12.2K 82.35 USD | $4,205 28.38 USD | $4,250 28.69 USD | $62.77B 423.73M USD | 11.91 | $355.32 2.4 USD | |
Tohokushinsha Film Corporation 2329.T | $1,396 9.42 USD |
+0.43
|
$62.75B 423.57M USD | $1K 6.75 USD | $1,395 9.42 USD | $1,397 9.43 USD | $62.75B 423.57M USD | 20.83 | $67 0.45 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,250 8.44 USD |
+0.73
|
$62.75B 423.55M USD | $500 3.38 USD | $1,241 8.38 USD | $1,250 8.44 USD | $62.75B 423.55M USD | 8.60 | $145.2 0.98 USD | |
Nihon Nohyaku Co., Ltd. 4997.T | $800 5.4 USD |
+0.25
|
$62.74B 423.51M USD | $339.9K 2.29K USD | $770 5.2 USD | $806 5.44 USD | $62.74B 423.51M USD | 21.59 | $37.04 0.25 USD | |
Mie Kotsu Group Holdings, Inc. 3232.T | $627 4.23 USD |
+2.12
|
$62.73B 423.43M USD | $20.2K 136.36 USD | $617 4.16 USD | $629 4.25 USD | $62.73B 423.43M USD | 12.62 | $49.67 0.34 USD | |
The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
+1.16
|
$62.7B 423.25M USD | $18.3K 123.53 USD | $947 6.39 USD | $965 6.51 USD | $62.7B 423.25M USD | 11.52 | $83.41 0.56 USD | |
Yondenko Corporation 1939.T | $3,980 26.87 USD |
-0.5
|
$62.66B 423M USD | $47.2K 318.61 USD | $3,950 26.66 USD | $4,015 27.1 USD | $62.66B 423M USD | 12.61 | $315.61 2.13 USD | |
J Trust Co., Ltd. 8508.T | $453 3.06 USD |
+2.95
|
$62.19B 419.83M USD | $96.3K 650.05 USD | $445 3 USD | $455 3.07 USD | $62.19B 419.83M USD | 3.71 | $121.84 0.82 USD | |
Digital Arts Inc. 2326.T | $4,405 29.73 USD |
+1.85
|
$61.49B 415.06M USD | $6.9K 46.58 USD | $4,360 29.43 USD | $4,415 29.8 USD | $61.49B 415.06M USD | 21.21 | $207.6 1.4 USD | |
J.S.B.Co.,Ltd. 3480.T | $2,868 19.36 USD |
+1.2
|
$61.4B 414.49M USD | $2.2K 14.85 USD | $2,845 19.2 USD | $2,869 19.37 USD | $61.4B 414.49M USD | 8.86 | $323.36 2.18 USD | |
Yokorei Co.,Ltd. 2874.T | $1,044 7.05 USD |
+1.56
|
$61.4B 414.46M USD | $12.9K 87.08 USD | $1,032 6.97 USD | $1,044 7.05 USD | $61.4B 414.46M USD | 18.20 | $57.36 0.39 USD | |
JFE Systems, Inc. 4832.T | $3,905 26.36 USD |
+0.64
|
$61.33B 413.98M USD | $1.4K 9.45 USD | $3,905 26.36 USD | $3,935 26.56 USD | $61.33B 413.98M USD | 11.50 | $339.5 2.29 USD | |
Ki-Star Real Estate Co.,Ltd 3465.T | $3,825 25.82 USD |
+2.41
|
$61.14B 412.71M USD | $48.2K 325.36 USD | $3,735 25.21 USD | $3,830 25.85 USD | $61.14B 412.71M USD | 8.07 | $473.6 3.2 USD | |
santec Holdings Corporation 6777.T | $5,190 35.03 USD |
+0.78
|
$61.04B 412.02M USD | $2.6K 17.55 USD | $5,150 34.76 USD | $5,190 35.03 USD | $61.04B 412.02M USD | 18.38 | $282.22 1.91 USD | |
Joshin Denki Co., Ltd. 8173.T | $2,325 15.69 USD |
+1.04
|
$60.67B 409.55M USD | $16.4K 110.7 USD | $2,301 15.53 USD | $2,328 15.71 USD | $60.67B 409.55M USD | 12.36 | $187.99 1.27 USD | |
Melco Holdings Inc. 6676.T | $3,625 24.47 USD |
+0.14
|
$60.55B 408.75M USD | $1.6K 10.8 USD | $3,625 24.47 USD | $3,650 24.64 USD | $60.55B 408.75M USD | 24.24 | $149.51 1.01 USD | |
Daiho Corporation 1822.T | $3,440 23.22 USD |
-0.29
|
$60.48B 408.26M USD | $1K 6.75 USD | $3,420 23.09 USD | $3,455 23.32 USD | $60.48B 408.26M USD | 74.96 | $45.89 0.31 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,542 17.16 USD |
+0.43
|
$60.42B 407.88M USD | $200 1.35 USD | $2,542 17.16 USD | $2,542 17.16 USD | $60.42B 407.88M USD | 17.96 | $141.48 0.96 USD | |
Mandom Corporation 4917.T | $1,342 9.06 USD |
+0.67
|
$60.35B 407.36M USD | $23.6K 159.31 USD | $1,332 8.99 USD | $1,344 9.07 USD | $60.35B 407.36M USD | 35.44 | $37.86 0.26 USD | |
Link and Motivation Inc. 2170.T | $540 3.65 USD |
-0.37
|
$60.28B 406.91M USD | $48.4K 326.71 USD | $538 3.63 USD | $544 3.67 USD | $60.28B 406.91M USD | 30.47 | $17.72 0.12 USD | |
Teikoku Sen-i Co., Ltd. 3302.T | $2,305 15.56 USD |
+0.22
|
$60.19B 406.29M USD | $900 6.08 USD | $2,305 15.56 USD | $2,307 15.57 USD | $60.19B 406.29M USD | 20.53 | $112.24 0.76 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,320 15.66 USD |
+0.65
|
$60.1B 405.71M USD | $7.3K 49.28 USD | $2,306 15.57 USD | $2,325 15.69 USD | $60.1B 405.71M USD | 437.73 | $5.3 0.04 USD | |
TSI Holdings Co.,Ltd. 3608.T | $788 5.32 USD |
+0.51
|
$60.05B 405.36M USD | $39K 263.26 USD | $770 5.2 USD | $789 5.33 USD | $60.05B 405.36M USD | 34.89 | $22.58 0.15 USD | |
Cawachi Limited 2664.T | $2,651 17.89 USD |
+0.49
|
$59.93B 404.52M USD | $6.1K 41.18 USD | $2,635 17.79 USD | $2,656 17.93 USD | $59.93B 404.52M USD | 13.70 | $193.37 1.31 USD | |
Avex Inc. 7860.T | $1,286 8.68 USD |
+0.55
|
$59.92B 404.51M USD | $21.5K 145.13 USD | $1,278 8.63 USD | $1,288 8.69 USD | $59.92B 404.51M USD | 44.29 | $29.03 0.2 USD | |
JSP Corporation 7942.T | $2,279 15.38 USD |
+1.2
|
$59.73B 403.18M USD | $44.7K 301.74 USD | $2,263 15.28 USD | $2,288 15.44 USD | $59.73B 403.18M USD | 11.64 | $195.7 1.32 USD | |
Starts Proceed Investment Corporation 8979.T | $211,200 1425.66 USD |
+1.25
|
$59.66B 402.72M USD | $991 6.69 USD | $209,900 1416.88 USD | $212,000 1431.06 USD | $59.66B 402.72M USD | 20.83 | $10.14K 68.43 USD | |
Genki Sushi Co., Ltd. 9828.T | $3,240 21.87 USD |
+2.21
|
$59.55B 402.01M USD | $16.3K 110.03 USD | $3,185 21.5 USD | $3,255 21.97 USD | $59.55B 402.01M USD | 24.22 | $133.77 0.9 USD | |
Belluna Co., Ltd. 9997.T | $614 4.14 USD |
-1.13
|
$59.37B 400.79M USD | $610.4K 4.12K USD | $612 4.13 USD | $621 4.19 USD | $59.37B 400.79M USD | 8.34 | $73.62 0.5 USD | |
Murakami Corporation 7292.T | $5,080 34.29 USD |
+0.2
|
$59.29B 400.22M USD | $1K 6.75 USD | $5,080 34.29 USD | $5,140 34.7 USD | $59.29B 400.22M USD | 9.77 | $519.68 3.51 USD | |
Toa Road Corporation 1882.T | $1,259 8.5 USD |
+1.04
|
$59.27B 400.09M USD | $30.9K 208.58 USD | $1,246 8.41 USD | $1,262 8.52 USD | $59.27B 400.09M USD | 16.16 | $77.88 0.53 USD | |
Vision Inc. 9416.T | $1,224 8.26 USD |
+0.08
|
$59.22B 399.72M USD | $40.7K 274.74 USD | $1,208 8.15 USD | $1,220 8.24 USD | $59.22B 399.72M USD | 21.66 | $56.5 0.38 USD | |
The Yamanashi Chuo Bank,Ltd. 8360.T | $1,891 12.76 USD |
+0.91
|
$59.19B 399.56M USD | $2.7K 18.23 USD | $1,873 12.64 USD | $1,896 12.8 USD | $59.19B 399.56M USD | 11.63 | $162.48 1.1 USD | |
Miyaji Engineering Group,Inc. 3431.T | $4,345 29.33 USD |
+2.24
|
$59.13B 399.17M USD | $26.2K 176.86 USD | $4,255 28.72 USD | $4,360 29.43 USD | $59.13B 399.17M USD | 14.23 | $305.15 2.06 USD | |
Bourbon Corporation 2208.T | $2,422 16.35 USD |
+0.12
|
$59.13B 399.11M USD | $1.5K 10.13 USD | $2,458 16.59 USD | $2,458 16.59 USD | $59.13B 399.11M USD | 26.55 | $91.2 0.62 USD | |
Mars Group Holdings Corporation 6419.T | $3,330 22.48 USD |
+1.99
|
$58.96B 398M USD | $31.7K 213.98 USD | $3,265 22.04 USD | $3,335 22.51 USD | $58.96B 398M USD | 7.47 | $445.35 3.01 USD | |
Nippon Carbon Co., Ltd. 5302.T | $5,330 35.98 USD |
+0.76
|
$58.86B 397.35M USD | $3.2K 21.6 USD | $5,310 35.84 USD | $5,330 35.98 USD | $58.86B 397.35M USD | 14.53 | $366.6 2.47 USD | |
Ryoden Corporation 8084.T | $2,684 18.12 USD |
+0.6
|
$58.68B 396.12M USD | $12.6K 85.05 USD | $2,668 18.01 USD | $2,696 18.2 USD | $58.68B 396.12M USD | 11.84 | $226.51 1.53 USD | |
Daikoku Denki Co., Ltd. 6430.T | $3,945 26.63 USD |
-1.74
|
$58.32B 393.66M USD | $59.7K 402.99 USD | $3,920 26.46 USD | $4,020 27.14 USD | $58.32B 393.66M USD | 7.05 | $559.29 3.78 USD | |
Okinawa Financial Group, Inc. 7350.T | $2,635 17.79 USD |
+1.35
|
$58.29B 393.46M USD | $1.4K 9.45 USD | $2,595 17.52 USD | $2,635 17.79 USD | $58.29B 393.46M USD | 12.28 | $214.5 1.45 USD | |
Hokuto Corporation 1379.T | $1,837 12.4 USD |
+0.38
|
$58.28B 393.39M USD | $5.3K 35.78 USD | $1,838 12.41 USD | $1,840 12.42 USD | $58.28B 393.39M USD | 55.14 | $33.31 0.22 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $1,013 6.84 USD |
+0.8
|
$58.2B 392.86M USD | $4.1K 27.68 USD | $1,007 6.8 USD | $1,017 6.87 USD | $58.2B 392.86M USD | 33.26 | $30.45 0.21 USD | |
OPTiM Corporation 3694.T | $1,031 6.96 USD |
-1.43
|
$57.6B 388.82M USD | $107.6K 726.33 USD | $1,029 6.95 USD | $1,054 7.11 USD | $57.6B 388.82M USD | 45.65 | $22.58 0.15 USD | |
Matsuya Co., Ltd. 8237.T | $1,083 7.31 USD |
+1.21
|
$57.46B 387.87M USD | $44.9K 303.09 USD | $1,070 7.22 USD | $1,088 7.34 USD | $57.46B 387.87M USD | 25.68 | $42.16 0.28 USD | |
Mizuho Leasing Company, Limited 8425.T | $1,130 7.63 USD |
+1.53
|
$57.36B 387.22M USD | $76.6K 517.07 USD | $1,118 7.55 USD | $1,131 7.63 USD | $57.36B 387.22M USD | 9.16 | $123.32 0.83 USD | |
Aucnet Inc. 3964.T | $2,424 16.36 USD |
+1.85
|
$57.34B 387.07M USD | $27.7K 186.98 USD | $2,384 16.09 USD | $2,445 16.5 USD | $57.34B 387.07M USD | 13.85 | $175.01 1.18 USD | |
Toyo Engineering Corporation 6330.T | $973 6.57 USD |
+2.21
|
$57.26B 386.5M USD | $32.7K 220.73 USD | $956 6.45 USD | $976 6.59 USD | $57.26B 386.5M USD | 17.86 | $54.45 0.37 USD | |
Tera Probe, Inc. 6627.T | $6,280 42.39 USD |
+0.32
|
$57.13B 385.64M USD | $10.4K 70.2 USD | $6,280 42.39 USD | $6,450 43.54 USD | $57.13B 385.64M USD | 14.43 | $435.07 2.94 USD | |
Riken Technos Corporation 4220.T | $1,009 6.81 USD |
+2.12
|
$57.12B 385.54M USD | $22.3K 150.53 USD | $993 6.7 USD | $1,013 6.84 USD | $57.12B 385.54M USD | 9.52 | $105.91 0.71 USD | |
Hochiki Corporation 6745.T | $2,205 14.88 USD |
+1.76
|
$56.95B 384.44M USD | $2.5K 16.88 USD | $2,156 14.55 USD | $2,205 14.88 USD | $56.95B 384.44M USD | 9.67 | $227.97 1.54 USD | |
Uzabase, Inc. 3966.T | $1,497 10.11 USD |
0
|
$56.84B 383.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84B 383.68M USD | 0 | $0 0 USD | |
San ju San Financial Group,Inc. 7322.T | $2,108 14.23 USD |
+1.2
|
$56.8B 383.41M USD | $3.2K 21.6 USD | $2,089 14.1 USD | $2,108 14.23 USD | $56.8B 383.41M USD | 9.03 | $233.3 1.57 USD | |
Torikizoku Holdings Co.,Ltd. 3193.T | $4,750 32.06 USD |
+0.53
|
$56.79B 383.37M USD | $13.8K 93.15 USD | $4,710 31.79 USD | $4,765 32.17 USD | $56.79B 383.37M USD | 36.29 | $130.88 0.88 USD | |
Trancom Co., Ltd. 9058.T | $6,040 40.77 USD |
-0.49
|
$56.78B 383.29M USD | $3.6K 24.3 USD | $6,000 40.5 USD | $6,050 40.84 USD | $56.78B 383.29M USD | 19.86 | $304.11 2.05 USD | |
Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
0
|
$56.72B 382.88M USD | $200 1.35 USD | $4,680 31.59 USD | $4,680 31.59 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
Proto Corporation 4298.T | $1,410 9.52 USD |
+0.36
|
$56.71B 382.82M USD | $1.9K 12.83 USD | $1,410 9.52 USD | $1,411 9.52 USD | $56.71B 382.82M USD | 10.33 | $136.43 0.92 USD | |
Weathernews Inc. 4825.T | $5,120 34.56 USD |
+0.39
|
$56.45B 381.05M USD | $700 4.73 USD | $5,100 34.43 USD | $5,100 34.43 USD | $56.45B 381.05M USD | 22.70 | $225.55 1.52 USD | |
Kawada Technologies, Inc. 3443.T | $3,275 22.11 USD |
+0.61
|
$56.41B 380.82M USD | $16.7K 112.73 USD | $3,265 22.04 USD | $3,300 22.28 USD | $56.41B 380.82M USD | 8.28 | $395.48 2.67 USD | |
Elan Corporation 6099.T | $933 6.3 USD |
+1.97
|
$56.41B 380.79M USD | $36.9K 249.09 USD | $919 6.2 USD | $938 6.33 USD | $56.41B 380.79M USD | 22.21 | $42 0.28 USD | |
Vector Inc. 6058.T | $1,175 7.93 USD |
+0.43
|
$56.41B 380.78M USD | $21.6K 145.81 USD | $1,155 7.8 USD | $1,175 7.93 USD | $56.41B 380.78M USD | 17.28 | $67.98 0.46 USD | |
Tsugami Corporation 6101.T | $1,148 7.75 USD |
+0.09
|
$56.3B 380.02M USD | $4.7K 31.73 USD | $1,148 7.75 USD | $1,150 7.76 USD | $56.3B 380.02M USD | 10.95 | $104.84 0.71 USD | |
Giken Ltd. 6289.T | $2,092 14.12 USD |
+1.06
|
$56.2B 379.4M USD | $4.7K 31.73 USD | $2,070 13.97 USD | $2,093 14.13 USD | $56.2B 379.4M USD | 56.46 | $37.05 0.25 USD | |
KOA Corporation 6999.T | $1,474 9.95 USD |
+0.61
|
$55.99B 377.96M USD | $31.7K 213.98 USD | $1,465 9.89 USD | $1,475 9.96 USD | $55.99B 377.96M USD | 15.03 | $98.01 0.66 USD | |
DaikyoNishikawa Corporation 4246.T | $776 5.24 USD |
+0.39
|
$55.94B 377.59M USD | $11.5K 77.63 USD | $774 5.22 USD | $777 5.24 USD | $55.94B 377.59M USD | 7.14 | $108.61 0.73 USD | |
Miyakoshi Holdings, Inc. 6620.T | $1,381 9.32 USD |
+1.47
|
$55.71B 376.03M USD | $2.9K 19.58 USD | $1,351 9.12 USD | $1,385 9.35 USD | $55.71B 376.03M USD | 97.59 | $14.15 0.1 USD | |
Starzen Company Limited 8043.T | $2,865 19.34 USD |
+1.56
|
$55.7B 375.98M USD | $5.9K 39.83 USD | $2,835 19.14 USD | $2,866 19.35 USD | $55.7B 375.98M USD | 7.31 | $391.55 2.64 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,740 25.25 USD |
+1.36
|
$55.56B 375.07M USD | $4.9K 33.08 USD | $3,680 24.84 USD | $3,740 25.25 USD | $55.56B 375.07M USD | 55.68 | $67.16 0.45 USD | |
MIRARTH HOLDINGS,Inc. 8897.T | $506 3.42 USD |
+1.81
|
$55.56B 375.06M USD | $152.6K 1.03K USD | $498 3.36 USD | $509 3.44 USD | $55.56B 375.06M USD | 42.59 | $11.88 0.08 USD | |
Macbee Planet, Inc. 7095.T | $14,860 100.31 USD |
+3.85
|
$55.35B 373.64M USD | $26.7K 180.23 USD | $14,420 97.34 USD | $14,860 100.31 USD | $55.35B 373.64M USD | 20.52 | $724.09 4.89 USD | |
United Arrows Ltd. 7606.T | $1,948 13.15 USD |
-0.61
|
$55.14B 372.19M USD | $251.7K 1.7K USD | $1,933 13.05 USD | $1,970 13.3 USD | $55.14B 372.19M USD | 13.08 | $148.83 1 USD | |
MARUKA FURUSATO Corporation 7128.T | $2,222 15 USD |
+0.86
|
$55.08B 371.77M USD | $7.6K 51.3 USD | $2,205 14.88 USD | $2,222 15 USD | $55.08B 371.77M USD | 11.35 | $195.63 1.32 USD | |
Nippon Koei Co., Ltd. 1954.T | $3,650 24.64 USD |
0
|
$55.07B 371.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 371.72M USD | 0 | $0 0 USD | |
Ya-Man Ltd. 6630.T | $1,000 6.75 USD |
+0.6
|
$55.02B 371.41M USD | $45.6K 307.81 USD | $993 6.7 USD | $1,000 6.75 USD | $55.02B 371.41M USD | 36.71 | $27.24 0.18 USD | |
IwaiCosmo Holdings, Inc. 8707.T | $2,206 14.89 USD |
-0.63
|
$54.85B 370.26M USD | $31.3K 211.28 USD | $2,204 14.88 USD | $2,236 15.09 USD | $54.85B 370.26M USD | 11.46 | $192.47 1.3 USD | |
Hokuetsu Industries Co., Ltd. 6364.T | $1,975 13.33 USD |
-0.85
|
$54.8B 369.93M USD | $53.3K 359.79 USD | $1,961 13.24 USD | $2,010 13.57 USD | $54.8B 369.93M USD | 11.86 | $166.49 1.12 USD | |
Tazmo Co., Ltd. 6266.T | $3,725 25.14 USD |
-0.27
|
$54.54B 368.13M USD | $26.1K 176.18 USD | $3,715 25.08 USD | $3,780 25.52 USD | $54.54B 368.13M USD | 22.71 | $163.97 1.11 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |