![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 일본 거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,032 20.47 USD |
-2.57
|
$5.43T 36.66B USD | $5.7M 38.48K USD | $3,029 20.45 USD | $3,123 21.08 USD | $5.43T 36.66B USD | 17.87 | $169.6 1.14 USD | |
| NEC Corporation 6701.T | $14,700 99.23 USD |
-3.19
|
$3.92T 26.45B USD | $982.2K 6.63K USD | $14,635 98.79 USD | $15,280 103.14 USD | $3.92T 26.45B USD | 20.95 | $701.55 4.74 USD | |
| NTT DATA Group Corporation 9613.T | $2,767 18.68 USD |
-1.14
|
$3.88T 26.19B USD | $2.26M 15.24K USD | $2,751.5 18.57 USD | $2,794 18.86 USD | $3.88T 26.19B USD | 26.43 | $104.68 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,130 34.63 USD |
+1.79
|
$2.93T 19.8B USD | $1.27M 8.56K USD | $5,018 33.87 USD | $5,155 34.8 USD | $2.93T 19.8B USD | 32.62 | $157.25 1.06 USD | |
| SCSK Corporation 9719.T | $3,693 24.93 USD |
-3.27
|
$1.15T 7.79B USD | $1.28M 8.65K USD | $3,646 24.61 USD | $3,800 25.65 USD | $1.15T 7.79B USD | 27.55 | $134.01 0.9 USD | |
| TIS Inc. 3626.T | $4,196 28.32 USD |
+0.07
|
$973.87B 6.57B USD | $704.4K 4.75K USD | $4,155 28.05 USD | $4,202 28.36 USD | $973.87B 6.57B USD | 19.24 | $218.04 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,873.5 12.65 USD |
+0.83
|
$339.43B 2.29B USD | $547.4K 3.7K USD | $1,861.5 12.57 USD | $1,897 12.81 USD | $339.43B 2.29B USD | 46.46 | $40.32 0.27 USD | |
| Systena Corporation 2317.T | $351 2.37 USD |
-2.5
|
$125.47B 846.94M USD | $1.16M 7.81K USD | $348 2.35 USD | $360 2.43 USD | $125.47B 846.94M USD | 15.80 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
0
|
$7.78B 52.49M USD | $1.57M 10.61K USD | $55 0.37 USD | $57 0.38 USD | $7.78B 52.49M USD | 0 | -$2.64 -0.01 USD | |
| GiG Works Inc. 2375.T | $282 1.9 USD |
+0.71
|
$5.59B 37.75M USD | $413.6K 2.79K USD | $272 1.84 USD | $285 1.92 USD | $5.59B 37.75M USD | 0 | -$36.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $4,021 27.14 USD |
-0.52
|
$735.74B 4.97B USD | $208.9K 1.41K USD | $4,021 27.14 USD | $4,080 27.54 USD | $735.74B 4.97B USD | 25.24 | $159.25 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,788 66.07 USD |
-0.19
|
$616.85B 4.16B USD | $112.4K 758.73 USD | $9,768 65.94 USD | $9,788 66.07 USD | $616.85B 4.16B USD | 29.26 | $334.42 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,128 48.12 USD |
-1.16
|
$535.85B 3.62B USD | $132.9K 897.11 USD | $7,095 47.89 USD | $7,225 48.77 USD | $535.85B 3.62B USD | 33.61 | $212.03 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $254.4K 1.72K USD | $3,285 22.17 USD | $3,290 22.21 USD | $489.4B 3.3B USD | 28.32 | $115.96 0.78 USD | |
| BIPROGY Inc. 8056.T | $4,495 30.34 USD |
-0.27
|
$441.26B 2.98B USD | $261.7K 1.77K USD | $4,441 29.98 USD | $4,524 30.54 USD | $441.26B 2.98B USD | 18.26 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,320 42.66 USD |
+1.61
|
$411.27B 2.78B USD | $194.6K 1.31K USD | $6,240 42.12 USD | $6,340 42.8 USD | $411.27B 2.78B USD | 27.16 | $232.63 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $105.4K 711.48 USD | $4,475 30.21 USD | $4,485 30.28 USD | $355.52B 2.4B USD | 23.25 | $192.64 1.3 USD | |
| Digital Garage, Inc. 4819.T | $4,495 30.34 USD |
-0.66
|
$205.97B 1.39B USD | $100.7K 679.75 USD | $4,470 30.17 USD | $4,540 30.65 USD | $205.97B 1.39B USD | 35.86 | $125.34 0.85 USD | |
| TKC Corporation 9746.T | $3,885 26.22 USD |
-0.13
|
$202.6B 1.37B USD | $74.3K 501.55 USD | $3,855 26.02 USD | $3,920 26.46 USD | $202.6B 1.37B USD | 17.80 | $218.23 1.47 USD | |
| DTS Corporation 9682.T | $4,160 28.08 USD |
-1.3
|
$170.38B 1.15B USD | $65.6K 442.82 USD | $4,155 28.05 USD | $4,235 28.59 USD | $170.38B 1.15B USD | 22.32 | $186.3 1.26 USD | |
| Future Corporation 4722.T | $1,835 12.39 USD |
-1.45
|
$162.63B 1.1B USD | $222.6K 1.5K USD | $1,821 12.29 USD | $1,895 12.79 USD | $162.63B 1.1B USD | 15.74 | $116.56 0.79 USD | |
| transcosmos inc. 9715.T | $3,240 21.87 USD |
+1.73
|
$121.41B 819.57M USD | $48.5K 327.39 USD | $3,190 21.53 USD | $3,240 21.87 USD | $121.41B 819.57M USD | 13.65 | $237.28 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,910 33.14 USD |
-4.1
|
$104.61B 706.13M USD | $21K 141.76 USD | $4,910 33.14 USD | $5,140 34.7 USD | $104.61B 706.13M USD | 14.66 | $334.85 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,291 8.71 USD |
+3.03
|
$89.83B 606.35M USD | $247.7K 1.67K USD | $1,254 8.46 USD | $1,295 8.74 USD | $89.83B 606.35M USD | 16.02 | $80.57 0.54 USD | |
| TechMatrix Corporation 3762.T | $2,028 13.69 USD |
-2.41
|
$81.46B 549.89M USD | $368.8K 2.49K USD | $2,017 13.62 USD | $2,062 13.92 USD | $81.46B 549.89M USD | 19.95 | $101.61 0.69 USD | |
| baudroie,inc. 4413.T | $4,910 33.14 USD |
-1.7
|
$76.23B 514.58M USD | $187.5K 1.27K USD | $4,740 32 USD | $5,060 34.16 USD | $76.23B 514.58M USD | 54.30 | $90.41 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,800 32.4 USD |
-0.72
|
$75.56B 510.02M USD | $13.6K 91.8 USD | $4,755 32.1 USD | $4,845 32.71 USD | $75.56B 510.02M USD | 15.73 | $305.09 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $4,460 30.11 USD |
-1.11
|
$69.26B 467.54M USD | $32.7K 220.73 USD | $4,460 30.11 USD | $4,535 30.61 USD | $69.26B 467.54M USD | 18.21 | $244.89 1.65 USD | |
| SRA Holdings, Inc. 3817.T | $4,650 31.39 USD |
+1.75
|
$58.75B 396.56M USD | $22.9K 154.58 USD | $4,580 30.92 USD | $4,675 31.56 USD | $58.75B 396.56M USD | 15.60 | $297.96 2.01 USD | |
| Comture Corporation 3844.T | $1,830 12.35 USD |
+0.22
|
$58.36B 393.92M USD | $261.1K 1.76K USD | $1,777 12 USD | $1,832 12.37 USD | $58.36B 393.92M USD | 18.66 | $98.06 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $2,056 13.88 USD |
-0.24
|
$51.22B 345.76M USD | $10.1K 68.18 USD | $2,056 13.88 USD | $2,070 13.97 USD | $51.22B 345.76M USD | 15.44 | $133.14 0.9 USD | |
| Cresco Ltd. 4674.T | $1,181 7.97 USD |
-0.59
|
$48.71B 328.77M USD | $40.1K 270.69 USD | $1,181 7.97 USD | $1,206 8.14 USD | $48.71B 328.77M USD | 11.43 | $103.24 0.7 USD | |
| NSW Inc. 9739.T | $2,816 19.01 USD |
+1.11
|
$41.96B 283.22M USD | $4.4K 29.7 USD | $2,785 18.8 USD | $2,842 19.18 USD | $41.96B 283.22M USD | 9.86 | $285.46 1.93 USD | |
| INES Corporation 9742.T | $1,882 12.7 USD |
+0.59
|
$39.15B 264.25M USD | $19.1K 128.93 USD | $1,852 12.5 USD | $1,895 12.79 USD | $39.15B 264.25M USD | 18.76 | $100.29 0.68 USD | |
| Forval Corporation 8275.T | $1,453 9.81 USD |
+2.69
|
$37.84B 255.45M USD | $4.4K 29.7 USD | $1,415 9.55 USD | $1,459 9.85 USD | $37.84B 255.45M USD | 19.93 | $72.87 0.49 USD | |
| ITFOR Inc. 4743.T | $1,410 9.52 USD |
+0.93
|
$37.48B 253M USD | $58.8K 396.92 USD | $1,397 9.43 USD | $1,426 9.63 USD | $37.48B 253M USD | 14.95 | $94.3 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,547 17.19 USD |
-0.97
|
$37.47B 252.92M USD | $27.5K 185.63 USD | $2,539 17.14 USD | $2,626 17.73 USD | $37.47B 252.92M USD | 19.49 | $130.66 0.88 USD | |
| Access Co., Ltd. 4813.T | $970 6.55 USD |
+1.25
|
$36.48B 246.25M USD | $149.7K 1.01K USD | $946 6.39 USD | $970 6.55 USD | $36.48B 246.25M USD | 1701.75 | $0.57 0.003 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,984 13.39 USD |
+0.92
|
$33.89B 228.75M USD | $30K 202.51 USD | $1,960 13.23 USD | $1,984 13.39 USD | $33.89B 228.75M USD | 13.49 | $147.06 0.99 USD | |
| ID Holdings Corporation 4709.T | $1,782 12.03 USD |
-2.25
|
$29.89B 201.77M USD | $29.5K 199.13 USD | $1,784 12.04 USD | $1,837 12.4 USD | $29.89B 201.77M USD | 15.01 | $118.68 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
-0.22
|
$29.18B 196.94M USD | $2.5K 16.88 USD | $1,801 12.16 USD | $1,812 12.23 USD | $29.18B 196.94M USD | 22.42 | $80.32 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,545 17.18 USD |
-0.24
|
$27.94B 188.64M USD | $15.6K 105.3 USD | $2,544 17.17 USD | $2,600 17.55 USD | $27.94B 188.64M USD | 14.91 | $170.66 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,615 17.65 USD |
+0.04
|
$27.83B 187.86M USD | $9.8K 66.15 USD | $2,599 17.54 USD | $2,629 17.75 USD | $27.83B 187.86M USD | 16.34 | $159.98 1.08 USD | |
| User Local, Inc. 3984.T | $1,736 11.72 USD |
+0.23
|
$27.81B 187.72M USD | $48.3K 326.04 USD | $1,720 11.61 USD | $1,747 11.79 USD | $27.81B 187.72M USD | 21.83 | $79.5 0.54 USD | |
| Core Corporation 2359.T | $1,880 12.69 USD |
+0.43
|
$27.02B 182.38M USD | $23.9K 161.33 USD | $1,866 12.6 USD | $1,890 12.76 USD | $27.02B 182.38M USD | 11.75 | $159.87 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,329 15.72 USD |
-2.84
|
$26.74B 180.51M USD | $16.2K 109.35 USD | $2,312 15.61 USD | $2,397 16.18 USD | $26.74B 180.51M USD | 32.06 | $72.63 0.49 USD | |
| ULS Group, Inc. 3798.T | $4,845 32.71 USD |
-0.72
|
$26.65B 179.92M USD | $17.9K 120.83 USD | $4,795 32.37 USD | $4,910 33.14 USD | $26.65B 179.92M USD | 17.35 | $279.14 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
-3.16
|
$25.76B 173.9M USD | $700 4.73 USD | $2,351 15.87 USD | $2,385 16.1 USD | $25.76B 173.9M USD | 11.14 | $211.6 1.43 USD | |
| E-Guardian Inc. 6050.T | $2,145 14.48 USD |
+0.94
|
$24.74B 167M USD | $15.3K 103.28 USD | $2,112 14.26 USD | $2,151 14.52 USD | $24.74B 167M USD | 22.73 | $94.35 0.64 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,061 7.16 USD |
+0.47
|
$23.65B 159.62M USD | $32.1K 216.68 USD | $1,056 7.13 USD | $1,075 7.26 USD | $23.65B 159.62M USD | 14.56 | $72.86 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,753 11.83 USD |
+0.57
|
$23.6B 159.29M USD | $21.7K 146.48 USD | $1,742 11.76 USD | $1,788 12.07 USD | $23.6B 159.29M USD | 15.35 | $114.17 0.77 USD | |
| BrainPad Inc. 3655.T | $1,095 7.39 USD |
-1.26
|
$23.48B 158.49M USD | $198.9K 1.34K USD | $1,090 7.36 USD | $1,135 7.66 USD | $23.48B 158.49M USD | 19.74 | $55.45 0.37 USD | |
| FRONTEO, Inc. 2158.T | $596 4.02 USD |
+1.53
|
$23.46B 158.34M USD | $143.4K 967.99 USD | $586 3.96 USD | $602 4.06 USD | $23.46B 158.34M USD | 0 | -$48.31 -0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
+0.09
|
$22.27B 150.34M USD | $309.2K 2.09K USD | $1,151 7.77 USD | $1,152 7.78 USD | $22.27B 150.34M USD | 20.42 | $56.4 0.38 USD | |
| Sun* Inc. 4053.T | $594 4.01 USD |
+3.13
|
$22.24B 150.14M USD | $363.1K 2.45K USD | $579 3.91 USD | $594 4.01 USD | $22.24B 150.14M USD | 18.15 | $32.72 0.22 USD | |
| Double Standard Inc. 3925.T | $1,590 10.73 USD |
-0.44
|
$21.49B 145.06M USD | $19.3K 130.28 USD | $1,588 10.72 USD | $1,605 10.83 USD | $21.49B 145.06M USD | 11.81 | $134.63 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $474 3.2 USD |
-17.42
|
$21.37B 144.27M USD | $466.6K 3.15K USD | $474 3.2 USD | $514 3.47 USD | $21.37B 144.27M USD | 0 | -$20.95 -0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,600 17.55 USD |
-0.76
|
$21.27B 143.57M USD | $54.1K 365.19 USD | $2,548 17.2 USD | $2,620 17.69 USD | $21.27B 143.57M USD | 12.16 | $213.79 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,067 13.95 USD |
+0.83
|
$21.14B 142.67M USD | $35.2K 237.61 USD | $2,048 13.82 USD | $2,088 14.09 USD | $21.14B 142.67M USD | 15.20 | $135.92 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,212 14.93 USD |
-0.58
|
$20.92B 141.25M USD | $47.9K 323.34 USD | $2,208 14.9 USD | $2,245 15.15 USD | $20.92B 141.25M USD | 12.22 | $180.89 1.22 USD | |
| CMC Corporation 2185.T | $1,543 10.42 USD |
-0.77
|
$20.13B 135.91M USD | $5.4K 36.45 USD | $1,543 10.42 USD | $1,571 10.6 USD | $20.13B 135.91M USD | 9.84 | $156.74 1.06 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,487 16.79 USD |
-1.35
|
$20B 134.98M USD | $6.9K 46.58 USD | $2,487 16.79 USD | $2,550 17.21 USD | $20B 134.98M USD | 33.10 | $75.13 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $1,121 7.57 USD |
+5.26
|
$18.73B 126.46M USD | $129.1K 871.46 USD | $1,094 7.38 USD | $1,126 7.6 USD | $18.73B 126.46M USD | 13.65 | $82.11 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $2,145 14.48 USD |
-2.19
|
$18.73B 126.4M USD | $13.2K 89.1 USD | $2,145 14.48 USD | $2,193 14.8 USD | $18.73B 126.4M USD | 18.48 | $116.01 0.78 USD | |
| OPEN Group, Inc. 6572.T | $278 1.88 USD |
+0.72
|
$16.79B 113.31M USD | $99.8K 673.68 USD | $274 1.85 USD | $279 1.88 USD | $16.79B 113.31M USD | 150.27 | $1.85 0.01 USD | |
| Focus Systems Corporation 4662.T | $1,094 7.38 USD |
+0.27
|
$16.54B 111.65M USD | $10.5K 70.88 USD | $1,085 7.32 USD | $1,096 7.4 USD | $16.54B 111.65M USD | 10.75 | $101.68 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,054 7.11 USD |
+3.84
|
$16.38B 110.6M USD | $19.4K 130.96 USD | $1,009 6.81 USD | $1,058 7.14 USD | $16.38B 110.6M USD | 14.56 | $72.37 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $446 3.01 USD |
+1.83
|
$15.77B 106.46M USD | $49.2K 332.11 USD | $439 2.96 USD | $446 3.01 USD | $15.77B 106.46M USD | 0 | -$52.95 -0.3 USD | |
| Cube System Inc. 2335.T | $1,036 6.99 USD |
+0.39
|
$15.6B 105.29M USD | $5.8K 39.15 USD | $1,030 6.95 USD | $1,039 7.01 USD | $15.6B 105.29M USD | 12.73 | $81.32 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $474 3.2 USD |
+3.49
|
$15B 101.26M USD | $237.9K 1.61K USD | $458 3.09 USD | $476 3.21 USD | $15B 101.26M USD | 61.63 | $7.69 0.05 USD | |
| Ascentech K.K. 3565.T | $1,062 7.17 USD |
+0.19
|
$14.84B 100.19M USD | $253.6K 1.71K USD | $1,036 6.99 USD | $1,079 7.28 USD | $14.84B 100.19M USD | 25.68 | $41.34 0.28 USD | |
| NCS&A Co., Ltd. 9709.T | $906 6.12 USD |
-0.33
|
$14.66B 98.97M USD | $9.7K 65.48 USD | $905 6.11 USD | $915 6.18 USD | $14.66B 98.97M USD | 9.75 | $92.9 0.63 USD | |
| AMIYA Corporation 4258.T | $3,360 22.68 USD |
+0.75
|
$13.91B 93.88M USD | $28K 189.01 USD | $3,300 22.28 USD | $3,390 22.88 USD | $13.91B 93.88M USD | 44.58 | $75.37 0.51 USD | |
| SAKURA KCS Corporation 4761.T | $1,164 7.86 USD |
+0.87
|
$13.04B 88M USD | $12.4K 83.7 USD | $1,120 7.56 USD | $1,172 7.91 USD | $13.04B 88M USD | 15.05 | $77.32 0.52 USD | |
| Neural Group Inc. 4056.T | $804 5.43 USD |
-0.25
|
$12.33B 83.25M USD | $6.3K 42.53 USD | $786 5.31 USD | $806 5.44 USD | $12.33B 83.25M USD | 0 | -$28.21 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $686 4.63 USD |
+0.73
|
$12.32B 83.13M USD | $21.5K 145.13 USD | $680 4.59 USD | $694 4.68 USD | $12.32B 83.13M USD | 11.46 | $59.86 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,085 7.32 USD |
-0.82
|
$12.12B 81.83M USD | $32.8K 221.41 USD | $1,076 7.26 USD | $1,100 7.43 USD | $12.12B 81.83M USD | 19.25 | $56.34 0.38 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,662 11.22 USD |
+0.06
|
$11.5B 77.63M USD | $8.8K 59.4 USD | $1,642 11.08 USD | $1,699 11.47 USD | $11.5B 77.63M USD | 22.48 | $73.91 0.5 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $818 5.52 USD |
+0.37
|
$11.22B 75.73M USD | $132.3K 893.06 USD | $802 5.41 USD | $827 5.58 USD | $11.22B 75.73M USD | 0 | -$7.74 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $594 4.01 USD |
+1.02
|
$10.88B 73.44M USD | $46.5K 313.89 USD | $584 3.94 USD | $596 4.02 USD | $10.88B 73.44M USD | 9.61 | $61.8 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $1,059 7.15 USD |
+0.28
|
$10.13B 68.37M USD | $5.1K 34.43 USD | $1,054 7.11 USD | $1,065 7.19 USD | $10.13B 68.37M USD | 7.66 | $138.23 0.93 USD | |
| T&S Group Inc. 4055.T | $1,308 8.83 USD |
+0.15
|
$9.91B 66.92M USD | $30.9K 208.58 USD | $1,279 8.63 USD | $1,315 8.88 USD | $9.91B 66.92M USD | 21.30 | $61.38 0.41 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
+0.35
|
$9.84B 66.46M USD | $500 3.38 USD | $1,700 11.48 USD | $1,701 11.48 USD | $9.84B 66.46M USD | 6.88 | $246.99 1.67 USD | |
| PCI Holdings, Inc. 3918.T | $978 6.6 USD |
+0.82
|
$9.69B 65.38M USD | $7.6K 51.3 USD | $964 6.51 USD | $981 6.62 USD | $9.69B 65.38M USD | 11.87 | $82.35 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,581 10.67 USD |
+1.28
|
$9.03B 60.93M USD | $2.2K 14.85 USD | $1,542 10.41 USD | $1,581 10.67 USD | $9.03B 60.93M USD | 12.26 | $128.94 0.87 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $431 2.91 USD |
-0.23
|
$8.7B 58.7M USD | $197.7K 1.33K USD | $427 2.88 USD | $434 2.93 USD | $8.7B 58.7M USD | 16.35 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,245 8.4 USD |
+0.65
|
$8.26B 55.73M USD | $1.8K 12.15 USD | $1,227 8.28 USD | $1,245 8.4 USD | $8.26B 55.73M USD | 18.00 | $69.15 0.47 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $336 2.27 USD |
+5.66
|
$8.21B 55.44M USD | $470.1K 3.17K USD | $316 2.13 USD | $337 2.27 USD | $8.21B 55.44M USD | 78.87 | $4.26 0.03 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $984 6.64 USD |
0
|
$7.32B 49.39M USD | $3.1K 20.93 USD | $984 6.64 USD | $984 6.64 USD | $7.32B 49.39M USD | 19.04 | $51.66 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,354 9.14 USD |
-0.29
|
$7.26B 48.99M USD | $2.7K 18.23 USD | $1,348 9.1 USD | $1,357 9.16 USD | $7.26B 48.99M USD | 9.99 | $135.53 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,215 8.2 USD |
+0.16
|
$6.9B 46.56M USD | $54.8K 369.92 USD | $1,206 8.14 USD | $1,245 8.4 USD | $6.9B 46.56M USD | 13.07 | $92.92 0.63 USD | |
| MetaReal Corporation 6182.T | $632 4.27 USD |
+2.6
|
$6.88B 46.45M USD | $26.1K 176.18 USD | $614 4.14 USD | $632 4.27 USD | $6.88B 46.45M USD | 13.73 | $46.02 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $971 6.55 USD |
-0.51
|
$6.4B 43.2M USD | $14.4K 97.2 USD | $957 6.46 USD | $991 6.69 USD | $6.4B 43.2M USD | 16.49 | $58.85 0.4 USD | |
| Pacific Systems Corporation 3847.T | $4,300 29.03 USD |
-1.38
|
$6.36B 42.95M USD | $100 0.68 USD | $4,300 29.03 USD | $4,300 29.03 USD | $6.36B 42.95M USD | 10.22 | $420.74 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,483 10.01 USD |
-0.2
|
$6.28B 42.36M USD | $5.3K 35.78 USD | $1,483 10.01 USD | $1,493 10.08 USD | $6.28B 42.36M USD | 12.50 | $118.58 0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,424 9.61 USD |
-0.42
|
$6.27B 42.35M USD | $6.1K 41.18 USD | $1,417 9.57 USD | $1,429 9.65 USD | $6.27B 42.35M USD | 25.08 | $56.77 0.38 USD | |
| Showa System Engineering Corporation 4752.T | $1,438 9.71 USD |
-0.14
|
$6.23B 42.04M USD | $900 6.08 USD | $1,438 9.71 USD | $1,447 9.77 USD | $6.23B 42.04M USD | 10.02 | $143.42 0.97 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,371 16 USD |
-0.38
|
$6.1B 41.2M USD | $3.3K 22.28 USD | $2,366 15.97 USD | $2,386 16.11 USD | $6.1B 41.2M USD | 8.01 | $295.83 2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}