국가: 일본 거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,468 23.41 USD |
+0.38
|
$6.16T 41.61B USD | $6.73M 45.43K USD | $3,390 22.88 USD | $3,478 23.48 USD | $6.16T 41.61B USD | 30.48 | $113.75 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.08
|
$5.6T 37.77B USD | $4.1M 27.65K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,948 26.65 USD |
+1.49
|
$5.26T 35.52B USD | $4.59M 30.97K USD | $3,817 25.77 USD | $3,971 26.81 USD | $5.26T 35.52B USD | 30.02 | $131.47 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,856 39.53 USD |
+0.53
|
$3.35T 22.6B USD | $1.56M 10.56K USD | $5,763 38.9 USD | $5,896 39.8 USD | $3.35T 22.6B USD | 35.84 | $163.38 1.1 USD | |
| SCSK Corporation 9719.T | $4,322 29.17 USD |
-0.02
|
$1.35T 9.12B USD | $729.4K 4.92K USD | $4,280 28.89 USD | $4,342 29.31 USD | $1.35T 9.12B USD | 30.03 | $143.92 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,350.5 15.87 USD |
-0.95
|
$425.85B 2.87B USD | $947.4K 6.4K USD | $2,312 15.61 USD | $2,398.5 16.19 USD | $425.85B 2.87B USD | 53.19 | $44.19 0.3 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-1.22
|
$145.13B 979.65M USD | $833.3K 5.63K USD | $405 2.73 USD | $411 2.77 USD | $145.13B 979.65M USD | 17.51 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-2.86
|
$9.28B 62.62M USD | $3.86M 26.03K USD | $66 0.45 USD | $71 0.48 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
-3.41
|
$2.16B 14.58M USD | $642.9K 4.34K USD | $168 1.13 USD | $178 1.2 USD | $2.16B 14.58M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,791 32.34 USD |
-0.44
|
$1.1T 7.45B USD | $711.1K 4.8K USD | $4,754 32.09 USD | $4,844 32.7 USD | $1.1T 7.45B USD | 3.59 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,074 27.5 USD |
-0.56
|
$745.44B 5.03B USD | $327.7K 2.21K USD | $4,031 27.21 USD | $4,087 27.59 USD | $745.44B 5.03B USD | 27.54 | $147.89 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,413 56.79 USD |
-1.02
|
$632.45B 4.27B USD | $88.9K 600.1 USD | $8,343 56.32 USD | $8,492 57.32 USD | $632.45B 4.27B USD | 39.06 | $215.37 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,000 40.5 USD |
-0.76
|
$588.56B 3.97B USD | $428.1K 2.89K USD | $5,965 40.27 USD | $6,052 40.85 USD | $588.56B 3.97B USD | 22.07 | $271.8 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-2.65
|
$430.79B 2.91B USD | $121.2K 818.13 USD | $6,610 44.62 USD | $6,790 45.83 USD | $430.79B 2.91B USD | 28.49 | $232.36 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,850 32.74 USD |
-1.62
|
$222.23B 1.5B USD | $122.8K 828.93 USD | $4,820 32.54 USD | $4,965 33.52 USD | $222.23B 1.5B USD | 38.75 | $125.13 0.84 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-0.82
|
$216.7B 1.46B USD | $53.3K 359.79 USD | $4,205 28.38 USD | $4,255 28.72 USD | $216.7B 1.46B USD | 19.60 | $215.48 1.45 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
-1.18
|
$202.29B 1.37B USD | $111K 749.28 USD | $4,995 33.72 USD | $5,140 34.7 USD | $202.29B 1.37B USD | 19.01 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,249 15.18 USD |
-0.27
|
$199.32B 1.35B USD | $178.9K 1.21K USD | $2,222 15 USD | $2,264 15.28 USD | $199.32B 1.35B USD | 19.68 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,415 23.05 USD |
-0.15
|
$127.97B 863.83M USD | $55.6K 375.32 USD | $3,400 22.95 USD | $3,430 23.15 USD | $127.97B 863.83M USD | 12.04 | $283.45 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,140 34.7 USD |
+0.19
|
$109.52B 739.29M USD | $32.7K 220.73 USD | $5,050 34.09 USD | $5,150 34.76 USD | $109.52B 739.29M USD | 14.70 | $349.52 2.36 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
-1.91
|
$103.22B 696.77M USD | $129.6K 874.84 USD | $3,240 21.87 USD | $3,405 22.98 USD | $103.22B 696.77M USD | 59.51 | $56.2 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,280 15.39 USD |
-0.22
|
$91.58B 618.22M USD | $290.2K 1.96K USD | $2,258 15.24 USD | $2,314 15.62 USD | $91.58B 618.22M USD | 22.42 | $101.69 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,369 9.24 USD |
-1.51
|
$85.04B 574.05M USD | $142.1K 959.21 USD | $1,355 9.15 USD | $1,388 9.37 USD | $85.04B 574.05M USD | 22.37 | $61.19 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,161 7.84 USD |
-3.09
|
$80.78B 545.3M USD | $491.3K 3.32K USD | $1,161 7.84 USD | $1,207 8.15 USD | $80.78B 545.3M USD | 10.82 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,590 30.98 USD |
+0.22
|
$72.29B 487.99M USD | $26K 175.51 USD | $4,540 30.65 USD | $4,595 31.02 USD | $72.29B 487.99M USD | 19.49 | $235.47 1.59 USD | |
| Cresco Ltd. 4674.T | $1,703 11.5 USD |
-2.63
|
$70.03B 472.69M USD | $117.2K 791.13 USD | $1,689 11.4 USD | $1,753 11.83 USD | $70.03B 472.69M USD | 15.94 | $106.78 0.72 USD | |
| Comture Corporation 3844.T | $1,768 11.93 USD |
-1.78
|
$56.38B 380.58M USD | $116.6K 787.08 USD | $1,744 11.77 USD | $1,810 12.22 USD | $56.38B 380.58M USD | 17.82 | $99.18 0.67 USD | |
| SRA Holdings, Inc. 3817.T | $4,400 29.7 USD |
-0.68
|
$55.59B 375.24M USD | $24.6K 166.06 USD | $4,365 29.46 USD | $4,445 30 USD | $55.59B 375.24M USD | 14.74 | $298.32 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,210 14.92 USD |
-0.72
|
$55.06B 371.66M USD | $13.5K 91.13 USD | $2,200 14.85 USD | $2,219 14.98 USD | $55.06B 371.66M USD | 16.58 | $133.26 0.9 USD | |
| ITFOR Inc. 4743.T | $1,529 10.32 USD |
+0.59
|
$40.42B 272.83M USD | $60.9K 411.09 USD | $1,498 10.11 USD | $1,535 10.36 USD | $40.42B 272.83M USD | 14.14 | $108.1 0.73 USD | |
| NSW Inc. 9739.T | $2,640 17.82 USD |
-0.56
|
$39.33B 265.52M USD | $23.7K 159.98 USD | $2,637 17.8 USD | $2,701 18.23 USD | $39.33B 265.52M USD | 9.25 | $285.38 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,215 14.95 USD |
-2.21
|
$37.19B 251.07M USD | $35.1K 236.93 USD | $2,215 14.95 USD | $2,288 15.44 USD | $37.19B 251.07M USD | 18.65 | $118.72 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,418 16.32 USD |
-2.58
|
$35.57B 240.11M USD | $49.9K 336.84 USD | $2,380 16.07 USD | $2,487 16.79 USD | $35.57B 240.11M USD | 18.48 | $130.81 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,026 13.68 USD |
-1.75
|
$34.6B 233.59M USD | $30.8K 207.91 USD | $2,026 13.68 USD | $2,059 13.9 USD | $34.6B 233.59M USD | 13.14 | $154.18 1.04 USD | |
| ULS Group, Inc. 3798.T | $6,270 42.32 USD |
-0.48
|
$34.49B 232.83M USD | $16.4K 110.7 USD | $6,160 41.58 USD | $6,350 42.86 USD | $34.49B 232.83M USD | 21.83 | $287.17 1.94 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-2.02
|
$34.24B 231.11M USD | $45.3K 305.79 USD | $1,634 11.03 USD | $1,669 11.27 USD | $34.24B 231.11M USD | 14.04 | $117.2 0.79 USD | |
| Forval Corporation 8275.T | $1,300 8.78 USD |
-1.22
|
$33.86B 228.56M USD | $9.3K 62.78 USD | $1,300 8.78 USD | $1,324 8.94 USD | $33.86B 228.56M USD | 17.82 | $72.93 0.49 USD | |
| BrainPad Inc. 3655.T | $1,420 9.59 USD |
-0.49
|
$30.45B 205.53M USD | $1.62M 10.95K USD | $1,403 9.47 USD | $1,539 10.39 USD | $30.45B 205.53M USD | 25.64 | $55.38 0.37 USD | |
| Access Co., Ltd. 4813.T | $807 5.45 USD |
-2.18
|
$30.35B 204.87M USD | $257.1K 1.74K USD | $801 5.41 USD | $832 5.62 USD | $30.35B 204.87M USD | 1441.07 | $0.56 0.003 USD | |
| User Local, Inc. 3984.T | $1,866 12.6 USD |
-2.56
|
$29.82B 201.27M USD | $67.9K 458.34 USD | $1,840 12.42 USD | $1,933 13.05 USD | $29.82B 201.27M USD | 23.47 | $79.49 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
0
|
$29.16B 196.83M USD | $2.1K 14.18 USD | $1,795 12.12 USD | $1,811 12.22 USD | $29.16B 196.83M USD | 19.34 | $93.06 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
-2.21
|
$28.11B 189.74M USD | $17.9K 120.83 USD | $2,537 17.13 USD | $2,620 17.69 USD | $28.11B 189.74M USD | 15.05 | $170.52 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,637 17.8 USD |
-1.79
|
$28.06B 189.44M USD | $16.1K 108.68 USD | $2,618 17.67 USD | $2,698 18.21 USD | $28.06B 189.44M USD | 15.17 | $173.78 1.17 USD | |
| Core Corporation 2359.T | $1,861 12.56 USD |
-1.27
|
$26.74B 180.53M USD | $14.7K 99.23 USD | $1,856 12.53 USD | $1,873 12.64 USD | $26.74B 180.53M USD | 11.64 | $159.86 1.08 USD | |
| AMIYA Corporation 4258.T | $6,160 41.58 USD |
+0.65
|
$25.42B 171.62M USD | $73K 492.77 USD | $5,890 39.76 USD | $6,200 41.85 USD | $25.42B 171.62M USD | 68.49 | $89.94 0.61 USD | |
| System Support Holdings Inc. 4396.T | $2,469 16.67 USD |
-2.49
|
$25.25B 170.41M USD | $23.8K 160.66 USD | $2,469 16.67 USD | $2,544 17.17 USD | $25.25B 170.41M USD | 18.14 | $136.04 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,652 17.9 USD |
-0.71
|
$24.69B 166.65M USD | $42.6K 287.56 USD | $2,632 17.77 USD | $2,680 18.09 USD | $24.69B 166.65M USD | 14.66 | $180.87 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,258 15.24 USD |
-1.22
|
$24.67B 166.53M USD | $600 4.05 USD | $2,258 15.24 USD | $2,258 15.24 USD | $24.67B 166.53M USD | 10.67 | $211.57 1.43 USD | |
| FRONTEO, Inc. 2158.T | $617 4.16 USD |
-4.64
|
$24.28B 163.92M USD | $391.5K 2.64K USD | $617 4.16 USD | $656 4.43 USD | $24.28B 163.92M USD | 43.66 | $14.13 0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,861 19.31 USD |
-2.98
|
$23.4B 157.98M USD | $27.7K 186.98 USD | $2,839 19.16 USD | $2,940 19.85 USD | $23.4B 157.98M USD | 13.38 | $213.72 1.44 USD | |
| E-Guardian Inc. 6050.T | $2,008 13.55 USD |
-1.28
|
$23.28B 157.15M USD | $20.4K 137.71 USD | $1,999 13.49 USD | $2,032 13.72 USD | $23.28B 157.15M USD | 20.53 | $97.79 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,004 13.53 USD |
-2.24
|
$23.01B 155.32M USD | $23.5K 158.63 USD | $1,997 13.48 USD | $2,040 13.77 USD | $23.01B 155.32M USD | 27.02 | $74.15 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,353 9.13 USD |
-5.19
|
$22.62B 152.66M USD | $114K 769.53 USD | $1,348 9.1 USD | $1,455 9.82 USD | $22.62B 152.66M USD | 16.47 | $82.13 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,626 10.98 USD |
-1.03
|
$21.98B 148.35M USD | $11.2K 75.6 USD | $1,621 10.94 USD | $1,643 11.09 USD | $21.98B 148.35M USD | 12.07 | $134.63 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
-0.83
|
$21.81B 147.23M USD | $59.8K 403.67 USD | $474 3.2 USD | $482 3.25 USD | $21.81B 147.23M USD | 0 | -$7.14 -0.04 USD | |
| Focus Systems Corporation 4662.T | $1,421 9.59 USD |
-0.98
|
$21.48B 145.02M USD | $41.4K 279.46 USD | $1,401 9.46 USD | $1,436 9.69 USD | $21.48B 145.02M USD | 13.69 | $103.73 0.7 USD | |
| SERAKU Co., Ltd. 6199.T | $1,588 10.72 USD |
-2.64
|
$21.25B 143.48M USD | $28.3K 191.03 USD | $1,575 10.63 USD | $1,620 10.94 USD | $21.25B 143.48M USD | 12.53 | $126.72 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,575 17.38 USD |
-1.42
|
$20.7B 139.76M USD | $16.7K 112.73 USD | $2,575 17.38 USD | $2,634 17.78 USD | $20.7B 139.76M USD | 34.36 | $74.93 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $907 6.12 USD |
-2.99
|
$20.21B 136.45M USD | $110.7K 747.26 USD | $896 6.05 USD | $929 6.27 USD | $20.21B 136.45M USD | 12.45 | $72.83 0.49 USD | |
| Ascentech K.K. 3565.T | $1,409 9.51 USD |
-2.96
|
$19.69B 132.93M USD | $277.4K 1.87K USD | $1,397 9.43 USD | $1,463 9.88 USD | $19.69B 132.93M USD | 22.07 | $63.83 0.43 USD | |
| CMC Corporation 2185.T | $1,481 10 USD |
-0.74
|
$19.3B 130.29M USD | $4K 27 USD | $1,481 10 USD | $1,500 10.13 USD | $19.3B 130.29M USD | 9.31 | $158.91 1.07 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
-0.91
|
$19.25B 129.96M USD | $173.3K 1.17K USD | $319 2.15 USD | $330 2.23 USD | $19.25B 129.96M USD | 46.51 | $7.03 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $1,175 7.93 USD |
-2.25
|
$19.01B 128.35M USD | $22.5K 151.88 USD | $1,173 7.92 USD | $1,202 8.11 USD | $19.01B 128.35M USD | 12.65 | $92.83 0.63 USD | |
| Sun* Inc. 4053.T | $502 3.39 USD |
-4.02
|
$18.8B 126.89M USD | $156.8K 1.06K USD | $498 3.36 USD | $524 3.54 USD | $18.8B 126.89M USD | 19.76 | $25.4 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,068 7.21 USD |
-2.82
|
$18.65B 125.87M USD | $44.7K 301.74 USD | $1,068 7.21 USD | $1,093 7.38 USD | $18.65B 125.87M USD | 18.41 | $57.99 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,072 7.24 USD |
-4.71
|
$16.66B 112.49M USD | $34.7K 234.23 USD | $1,062 7.17 USD | $1,150 7.76 USD | $16.66B 112.49M USD | 14.81 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,082 7.3 USD |
-1.28
|
$16.29B 109.97M USD | $12.9K 87.08 USD | $1,082 7.3 USD | $1,091 7.36 USD | $16.29B 109.97M USD | 13.29 | $81.37 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
-0.39
|
$16.14B 108.95M USD | $48.9K 330.09 USD | $507 3.42 USD | $514 3.47 USD | $16.14B 108.95M USD | 32.77 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,120 7.56 USD |
-3.2
|
$15.04B 101.53M USD | $249.2K 1.68K USD | $1,105 7.46 USD | $1,171 7.9 USD | $15.04B 101.53M USD | 0 | -$7.73 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,316 8.88 USD |
-5.05
|
$14.7B 99.25M USD | $75.1K 506.95 USD | $1,314 8.87 USD | $1,379 9.31 USD | $14.7B 99.25M USD | 18.24 | $72.12 0.49 USD | |
| SAKURA KCS Corporation 4761.T | $1,305 8.81 USD |
-6.32
|
$14.61B 98.66M USD | $30.5K 205.88 USD | $1,271 8.58 USD | $1,398 9.44 USD | $14.61B 98.66M USD | 16.86 | $77.39 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $716 4.83 USD |
-0.28
|
$12.85B 86.77M USD | $9.4K 63.45 USD | $713 4.81 USD | $723 4.88 USD | $12.85B 86.77M USD | 11.96 | $59.86 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,129 14.37 USD |
-0.65
|
$12.33B 83.23M USD | $3.5K 23.63 USD | $2,112 14.26 USD | $2,160 14.58 USD | $12.33B 83.23M USD | 7.46 | $285.07 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $661 4.46 USD |
-2.36
|
$12.03B 81.2M USD | $93.3K 629.8 USD | $659 4.45 USD | $680 4.59 USD | $12.03B 81.2M USD | 12.20 | $54.14 0.37 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-1.75
|
$11.88B 80.2M USD | $157.6K 1.06K USD | $336 2.27 USD | $342 2.31 USD | $11.88B 80.2M USD | 0 | -$25.37 -0.1 USD | |
| Neural Group Inc. 4056.T | $768 5.18 USD |
-1.41
|
$11.78B 79.53M USD | $11.1K 74.93 USD | $759 5.12 USD | $794 5.36 USD | $11.78B 79.53M USD | 0 | -$3.99 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,072 7.24 USD |
-2.28
|
$10.62B 71.67M USD | $12.6K 85.05 USD | $1,071 7.23 USD | $1,104 7.45 USD | $10.62B 71.67M USD | 13.02 | $82.33 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,518 10.25 USD |
-1.75
|
$10.5B 70.9M USD | $4.5K 30.38 USD | $1,492 10.07 USD | $1,567 10.58 USD | $10.5B 70.9M USD | 20.53 | $73.93 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,052 7.1 USD |
+0.1
|
$10.06B 67.92M USD | $9.7K 65.48 USD | $1,047 7.07 USD | $1,060 7.16 USD | $10.06B 67.92M USD | 7.61 | $138.23 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,642 11.08 USD |
-0.12
|
$9.38B 63.29M USD | $2.2K 14.85 USD | $1,612 10.88 USD | $1,646 11.11 USD | $9.38B 63.29M USD | 12.91 | $127.09 0.86 USD | |
| T&S Group Inc. 4055.T | $1,205 8.13 USD |
-1.31
|
$9.13B 61.65M USD | $98.6K 665.58 USD | $1,143 7.72 USD | $1,243 8.39 USD | $9.13B 61.65M USD | 19.64 | $61.33 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,984 20.14 USD |
-0.7
|
$8.49B 57.31M USD | $9.6K 64.8 USD | $2,950 19.91 USD | $3,025 20.42 USD | $8.49B 57.31M USD | 10.09 | $295.71 2 USD | |
| Planet, Inc. 2391.T | $1,259 8.5 USD |
+0.24
|
$8.35B 56.35M USD | $900 6.08 USD | $1,254 8.46 USD | $1,259 8.5 USD | $8.35B 56.35M USD | 19.23 | $65.47 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
-2.38
|
$8.19B 55.28M USD | $40.4K 272.71 USD | $411 2.77 USD | $427 2.88 USD | $8.19B 55.28M USD | 15.59 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
+1.27
|
$7.69B 51.9M USD | $3.4K 22.95 USD | $1,021 6.89 USD | $1,042 7.03 USD | $7.69B 51.9M USD | 15.77 | $65.56 0.44 USD | |
| MetaReal Corporation 6182.T | $682 4.6 USD |
+1.49
|
$7.43B 50.12M USD | $1.45M 9.8K USD | $653 4.41 USD | $733 4.95 USD | $7.43B 50.12M USD | 24.81 | $27.48 0.19 USD | |
| Quest Co., Ltd. 2332.T | $1,377 9.3 USD |
-1.01
|
$7.38B 49.82M USD | $7.2K 48.6 USD | $1,376 9.29 USD | $1,385 9.35 USD | $7.38B 49.82M USD | 10.15 | $135.63 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $915 6.18 USD |
-1.4
|
$7.38B 49.79M USD | $23.3K 157.28 USD | $909 6.14 USD | $929 6.27 USD | $7.38B 49.79M USD | 10.66 | $85.83 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
0
|
$7.03B 47.44M USD | $200 1.35 USD | $4,750 32.06 USD | $4,750 32.06 USD | $7.03B 47.44M USD | 11.28 | $420.85 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,187 8.01 USD |
-1.25
|
$6.74B 45.49M USD | $52.9K 357.09 USD | $1,181 7.97 USD | $1,201 8.11 USD | $6.74B 45.49M USD | 12.77 | $92.94 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
+0.13
|
$6.6B 44.56M USD | $4.5K 30.38 USD | $1,552 10.48 USD | $1,566 10.57 USD | $6.6B 44.56M USD | 11.35 | $137.44 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $930 6.28 USD |
-1.17
|
$6.59B 44.48M USD | $81.8K 552.17 USD | $915 6.18 USD | $955 6.45 USD | $6.59B 44.48M USD | 17.88 | $51.99 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $264 1.78 USD |
-1.12
|
$6.45B 43.56M USD | $59.8K 403.67 USD | $261 1.76 USD | $272 1.84 USD | $6.45B 43.56M USD | 61.68 | $4.28 0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,457 9.84 USD |
-0.07
|
$6.24B 42.11M USD | $200 1.35 USD | $1,455 9.82 USD | $1,457 9.84 USD | $6.24B 42.11M USD | 10.16 | $143.37 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}