국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (141)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (141)
- {{item.name}}
- 모든 업종
- 테크놀로지 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,891 39.77 USD |
-1.64
|
¥8T 53.01B USD | ¥4M 27.75K USD | ¥5,862 39.57 USD | ¥5,974 40.33 USD | ¥8T 53.01B USD | 33.45 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,147 27.99 USD |
-1.92
|
¥7T 49.62B USD | ¥5M 32.61K USD | ¥4,134 27.91 USD | ¥4,199 28.34 USD | ¥7T 49.62B USD | 25.47 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,232 42.07 USD |
-0.87
|
¥4T 24.12B USD | ¥416K 2.8K USD | ¥6,215 41.95 USD | ¥6,295 42.49 USD | ¥4T 24.12B USD | 35.02 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 11.76K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,228 8.29 USD |
-1.01
|
¥443B 2.99B USD | ¥528K 3.57K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥443B 2.99B USD | 41.59 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥524 3.54 USD |
+0.77
|
¥187B 1.26B USD | ¥1M 7.21K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥187B 1.26B USD | 22.59 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,135 21.16 USD |
-0.16
|
¥125B 846.95M USD | ¥329K 2.22K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 846.95M USD | 76.80 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥916 6.18 USD |
+0.66
|
¥36B 242.77M USD | ¥422K 2.85K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 242.77M USD | 130.67 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥124 0.84 USD |
-2.36
|
¥19B 126.61M USD | ¥20M 133.85K USD | ¥117 0.79 USD | ¥128 0.86 USD | ¥19B 126.61M USD | 74.69 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥406 2.74 USD |
+24.54
|
¥16B 106.94M USD | ¥6M 41.81K USD | ¥346 2.34 USD | ¥406 2.74 USD | ¥16B 106.94M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥182 1.23 USD |
+2.25
|
¥2B 15.61M USD | ¥66K 447.54 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 15.61M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,167 34.88 USD |
-1.19
|
¥1T 7.87B USD | ¥168K 1.13K USD | ¥5,157 34.81 USD | ¥5,236 35.34 USD | ¥1T 7.87B USD | 22.61 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,833 25.87 USD |
-0.21
|
¥701B 4.73B USD | ¥91K 616.3 USD | ¥3,801 25.66 USD | ¥3,855 26.02 USD | ¥701B 4.73B USD | 26.12 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,708 58.78 USD |
-0.8
|
¥655B 4.42B USD | ¥49K 333.46 USD | ¥8,636 58.3 USD | ¥8,739 58.99 USD | ¥655B 4.42B USD | 38.90 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,013 40.59 USD |
-1.02
|
¥584B 3.94B USD | ¥188K 1.27K USD | ¥5,982 40.38 USD | ¥6,102 41.19 USD | ¥584B 3.94B USD | 19.36 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,910 53.39 USD |
+0.13
|
¥515B 3.47B USD | ¥63K 423.92 USD | ¥7,890 53.26 USD | ¥8,020 54.14 USD | ¥515B 3.47B USD | 33.04 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,155 28.05 USD |
+0.73
|
¥213B 1.44B USD | ¥22K 147.83 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥213B 1.44B USD | 17.73 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,213 8.19 USD |
+0.58
|
¥193B 1.3B USD | ¥211K 1.42K USD | ¥1,204 8.13 USD | ¥1,219 8.23 USD | ¥193B 1.3B USD | 16.98 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,055 13.87 USD |
-2.14
|
¥182B 1.23B USD | ¥129K 872.14 USD | ¥2,054 13.87 USD | ¥2,109 14.24 USD | ¥182B 1.23B USD | 18.15 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,730 25.18 USD |
+1.22
|
¥140B 943.51M USD | ¥75K 507.62 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥140B 943.51M USD | 10.88 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,010 20.32 USD |
-4.91
|
¥138B 932.52M USD | ¥238K 1.61K USD | ¥3,005 20.28 USD | ¥3,155 21.3 USD | ¥138B 932.52M USD | 44.44 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,651 11.14 USD |
+3.19
|
¥113B 765.76M USD | ¥184K 1.25K USD | ¥1,603 10.82 USD | ¥1,664 11.23 USD | ¥113B 765.76M USD | 17.97 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,581 10.67 USD |
+2.86
|
¥109B 734.85M USD | ¥246K 1.66K USD | ¥1,543 10.42 USD | ¥1,590 10.73 USD | ¥109B 734.85M USD | 21.29 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,179 14.71 USD |
+0.46
|
¥88B 590.92M USD | ¥74K 497.5 USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥88B 590.92M USD | 19.69 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,643 17.84 USD |
-0.68
|
¥82B 555.73M USD | ¥61K 409.07 USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥82B 555.73M USD | 40.54 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,131 7.63 USD |
+1.16
|
¥79B 531.21M USD | ¥215K 1.45K USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥79B 531.21M USD | 11.25 | ¥101 0.68 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,995 33.72 USD |
0
|
¥79B 531.05M USD | ¥5K 34.43 USD | ¥4,985 33.65 USD | ¥5,020 33.89 USD | ¥79B 531.05M USD | 12.31 | ¥406 2.74 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,180 34.97 USD |
-0.38
|
¥65B 441.76M USD | ¥3K 18.9 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥65B 441.76M USD | 17.02 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,531 10.33 USD |
-0.46
|
¥62B 417.14M USD | ¥65K 441.47 USD | ¥1,523 10.28 USD | ¥1,544 10.42 USD | ¥62B 417.14M USD | 13.72 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
+0.04
|
¥56B 380.72M USD | ¥264K 1.79K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,178 14.7 USD |
+1.66
|
¥54B 366.98M USD | ¥15K 102.6 USD | ¥2,148 14.5 USD | ¥2,200 14.85 USD | ¥54B 366.98M USD | 15.06 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,629 11 USD |
+1.05
|
¥52B 350.71M USD | ¥74K 496.82 USD | ¥1,608 10.85 USD | ¥1,633 11.02 USD | ¥52B 350.71M USD | 15.81 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,671 11.28 USD |
+0.97
|
¥44B 298.62M USD | ¥31K 206.56 USD | ¥1,643 11.09 USD | ¥1,673 11.29 USD | ¥44B 298.62M USD | 15.72 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,885 26.22 USD |
+0.65
|
¥42B 280.55M USD | ¥53K 357.09 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥42B 280.55M USD | 20.54 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,624 17.71 USD |
+0.34
|
¥39B 260.85M USD | ¥17K 116.1 USD | ¥2,600 17.55 USD | ¥2,636 17.79 USD | ¥39B 260.85M USD | 17.79 | ¥147 1 USD | ||
| NSW Inc. 9739.T | ¥2,569 17.34 USD |
+0.74
|
¥38B 258.38M USD | ¥11K 74.93 USD | ¥2,553 17.23 USD | ¥2,590 17.48 USD | ¥38B 258.38M USD | 11.18 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,505 23.66 USD |
0
|
¥38B 255.74M USD | ¥15K 101.25 USD | ¥3,455 23.32 USD | ¥3,510 23.69 USD | ¥38B 255.74M USD | 14.45 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,766 11.92 USD |
+1.03
|
¥37B 248.11M USD | ¥23K 155.26 USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥37B 248.11M USD | 28.30 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,095 14.14 USD |
0
|
¥36B 241.94M USD | ¥20K 131.63 USD | ¥2,091 14.11 USD | ¥2,109 14.24 USD | ¥36B 241.94M USD | 10.57 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,053 13.86 USD |
-0.15
|
¥35B 235.24M USD | ¥12K 80.33 USD | ¥2,050 13.84 USD | ¥2,063 13.93 USD | ¥35B 235.24M USD | 13.22 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,066 13.95 USD |
+1.47
|
¥33B 225.92M USD | ¥6K 38.48 USD | ¥2,020 13.64 USD | ¥2,066 13.95 USD | ¥33B 225.92M USD | 21.72 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥591 3.99 USD |
+0.51
|
¥33B 225.59M USD | ¥190K 1.28K USD | ¥581 3.92 USD | ¥595 4.02 USD | ¥33B 225.59M USD | 20.22 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,250 8.44 USD |
+1.46
|
¥33B 220.35M USD | ¥6K 40.5 USD | ¥1,224 8.26 USD | ¥1,253 8.46 USD | ¥33B 220.35M USD | 16.71 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,943 13.12 USD |
-0.36
|
¥31B 209.23M USD | ¥44K 293.64 USD | ¥1,923 12.98 USD | ¥1,948 13.15 USD | ¥31B 209.23M USD | 21.89 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,878 19.43 USD |
+0.59
|
¥30B 201.24M USD | ¥57K 387.47 USD | ¥2,862 19.32 USD | ¥2,925 19.74 USD | ¥30B 201.24M USD | 20.36 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,043 13.79 USD |
-0.1
|
¥29B 198.15M USD | ¥3K 20.93 USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥29B 198.15M USD | 12.10 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,470 23.42 USD |
+0.58
|
¥29B 193.83M USD | ¥41K 277.44 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥29B 193.83M USD | 57.46 | ¥60 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,415 16.3 USD |
-1.19
|
¥28B 187.17M USD | ¥13K 85.05 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥28B 187.17M USD | 36.46 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,563 10.55 USD |
+0.58
|
¥27B 184.34M USD | ¥76K 516.4 USD | ¥1,548 10.45 USD | ¥1,574 10.62 USD | ¥27B 184.34M USD | 20.78 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,764 11.91 USD |
-0.56
|
¥27B 180.14M USD | ¥22K 146.48 USD | ¥1,745 11.78 USD | ¥1,781 12.02 USD | ¥27B 180.14M USD | 17.02 | ¥104 0.7 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥797 5.38 USD |
+5.7
|
¥25B 170.73M USD | ¥357K 2.41K USD | ¥770 5.2 USD | ¥800 5.4 USD | ¥25B 170.73M USD | 53.13 | ¥15 0.1 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,306 15.57 USD |
+0.79
|
¥25B 170.07M USD | ¥2K 12.15 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 170.07M USD | 10.86 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,637 11.05 USD |
+1.17
|
¥25B 169.82M USD | ¥9K 59.4 USD | ¥1,600 10.8 USD | ¥1,637 11.05 USD | ¥25B 169.82M USD | 10.39 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,612 17.63 USD |
+0.27
|
¥24B 164.87M USD | ¥22K 148.51 USD | ¥2,596 17.52 USD | ¥2,618 17.67 USD | ¥24B 164.87M USD | 13.09 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,703 11.5 USD |
-0.29
|
¥23B 155.37M USD | ¥8K 52.65 USD | ¥1,702 11.49 USD | ¥1,718 11.6 USD | ¥23B 155.37M USD | 15.55 | ¥109 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,751 18.57 USD |
+3.3
|
¥22B 151.91M USD | ¥63K 426.62 USD | ¥2,671 18.03 USD | ¥2,760 18.63 USD | ¥22B 151.91M USD | 13.64 | ¥202 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,696 11.45 USD |
-0.18
|
¥22B 148.18M USD | ¥2K 14.85 USD | ¥1,695 11.44 USD | ¥1,699 11.47 USD | ¥22B 148.18M USD | 10.67 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,845 12.45 USD |
+1.6
|
¥21B 144.9M USD | ¥10K 70.2 USD | ¥1,810 12.22 USD | ¥1,850 12.49 USD | ¥21B 144.9M USD | 12.94 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥950 6.41 USD |
+0.32
|
¥21B 143M USD | ¥195K 1.32K USD | ¥939 6.34 USD | ¥952 6.43 USD | ¥21B 143M USD | 22.74 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥552 3.73 USD |
+0.55
|
¥21B 139.61M USD | ¥173K 1.17K USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥21B 139.61M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,273 8.59 USD |
-4
|
¥20B 135.52M USD | ¥236K 1.59K USD | ¥1,263 8.53 USD | ¥1,336 9.02 USD | ¥20B 135.52M USD | 51.06 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,498 10.11 USD |
-0.33
|
¥20B 134.11M USD | ¥11K 74.93 USD | ¥1,495 10.09 USD | ¥1,507 10.17 USD | ¥20B 134.11M USD | 11.80 | ¥127 0.86 USD | ||
| E-Guardian Inc. 6050.T | ¥1,687 11.39 USD |
+0.42
|
¥20B 132.03M USD | ¥26K 178.21 USD | ¥1,677 11.32 USD | ¥1,696 11.45 USD | ¥20B 132.03M USD | 20.70 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,365 9.21 USD |
-0.73
|
¥20B 131.94M USD | ¥108K 729.03 USD | ¥1,353 9.13 USD | ¥1,388 9.37 USD | ¥20B 131.94M USD | 14.59 | ¥94 0.63 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥420 2.84 USD |
-2.76
|
¥19B 130.48M USD | ¥174K 1.17K USD | ¥417 2.81 USD | ¥442 2.98 USD | ¥19B 130.48M USD | 0 | -¥12 -0.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,190 8.03 USD |
-0.25
|
¥19B 130.27M USD | ¥52K 348.31 USD | ¥1,185 8 USD | ¥1,200 8.1 USD | ¥19B 130.27M USD | 21.82 | ¥55 0.37 USD | ||
| Sun* Inc. 4053.T | ¥494 3.33 USD |
-0.8
|
¥19B 126.95M USD | ¥106K 716.88 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥19B 126.95M USD | 21.80 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,059 7.15 USD |
+3.22
|
¥18B 120.08M USD | ¥123K 828.26 USD | ¥1,025 6.92 USD | ¥1,070 7.22 USD | ¥18B 120.08M USD | 12.51 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,109 7.49 USD |
+1.65
|
¥17B 116.4M USD | ¥22K 151.21 USD | ¥1,095 7.39 USD | ¥1,140 7.7 USD | ¥17B 116.4M USD | 13.68 | ¥81 0.55 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-1.32
|
¥17B 115.6M USD | ¥60K 405.69 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥17B 115.6M USD | 41.66 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,088 7.34 USD |
+0.28
|
¥17B 111.47M USD | ¥15K 100.58 USD | ¥1,084 7.32 USD | ¥1,092 7.37 USD | ¥17B 111.47M USD | 14.20 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥906 6.12 USD |
+0.33
|
¥16B 109.79M USD | ¥18K 124.21 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥16B 109.79M USD | 14.69 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,379 9.31 USD |
+0.29
|
¥15B 103.1M USD | ¥12K 78.3 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥15B 103.1M USD | 13.47 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,255 8.47 USD |
+0.48
|
¥14B 94.88M USD | ¥6K 43.88 USD | ¥1,242 8.38 USD | ¥1,260 8.51 USD | ¥14B 94.88M USD | 13.99 | ¥90 0.61 USD | ||
| T&S Group Inc. 4055.T | ¥1,741 11.75 USD |
+12.03
|
¥13B 89.07M USD | ¥681K 4.6K USD | ¥1,584 10.69 USD | ¥1,780 12.02 USD | ¥13B 89.07M USD | 28.36 | ¥61 0.41 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,356 9.15 USD |
+1.65
|
¥13B 87.54M USD | ¥8K 57.38 USD | ¥1,339 9.04 USD | ¥1,356 9.15 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,255 8.47 USD |
-1.1
|
¥12B 83.94M USD | ¥16K 108.68 USD | ¥1,228 8.29 USD | ¥1,270 8.57 USD | ¥12B 83.94M USD | 15.23 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
-0.29
|
¥12B 80.68M USD | ¥119K 805.31 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥423 2.86 USD |
+2.17
|
¥12B 79.03M USD | ¥19K 127.58 USD | ¥406 2.74 USD | ¥426 2.88 USD | ¥12B 79.03M USD | 17.55 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥643 4.34 USD |
+0.78
|
¥11B 77.37M USD | ¥19K 126.91 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥11B 77.37M USD | 13.38 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,802 12.16 USD |
-0.17
|
¥10B 69.45M USD | ¥1K 7.43 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥10B 69.45M USD | 12.84 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,145 7.73 USD |
+0.88
|
¥10B 64.63M USD | ¥6K 39.83 USD | ¥1,138 7.68 USD | ¥1,145 7.73 USD | ¥10B 64.63M USD | 8.78 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.3
|
¥9B 57.71M USD | ¥700 4.73 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.78 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥426 2.88 USD |
+1.43
|
¥8B 56.95M USD | ¥16K 107.33 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥8B 56.95M USD | 16.54 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,563 10.55 USD |
+1.56
|
¥8B 56.77M USD | ¥5K 36.45 USD | ¥1,545 10.43 USD | ¥1,569 10.59 USD | ¥8B 56.77M USD | 11.22 | ¥139 0.94 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,475 9.96 USD |
-0.87
|
¥8B 56.77M USD | ¥13K 87.08 USD | ¥1,468 9.91 USD | ¥1,488 10.04 USD | ¥8B 56.77M USD | 13.18 | ¥112 0.76 USD | ||
| Planet, Inc. 2391.T | ¥1,250 8.44 USD |
+0.48
|
¥8B 55.95M USD | ¥6K 37.13 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥8B 55.95M USD | 20.67 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
-0.47
|
¥8B 53.7M USD | ¥1K 9.45 USD | ¥1,064 7.18 USD | ¥1,075 7.26 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥450 3.04 USD |
-2.17
|
¥8B 52.22M USD | ¥58K 392.87 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥8B 52.22M USD | 150.50 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,770 32.2 USD |
+3.92
|
¥7B 47.44M USD | ¥21K 143.11 USD | ¥4,590 30.98 USD | ¥4,920 33.21 USD | ¥7B 47.44M USD | 24.39 | ¥196 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,620 10.94 USD |
-0.31
|
¥7B 46.82M USD | ¥600 4.05 USD | ¥1,615 10.9 USD | ¥1,648 11.12 USD | ¥7B 46.82M USD | 9.13 | ¥177 1.2 USD | ||
| Rikei Corporation 8226.T | ¥439 2.96 USD |
+0.92
|
¥7B 44.8M USD | ¥227K 1.53K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥7B 44.8M USD | 9.42 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,499 10.12 USD |
-0.07
|
¥7B 44.31M USD | ¥11K 71.55 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥7B 44.31M USD | 46.48 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,108 14.23 USD |
+0.86
|
¥7B 43.99M USD | ¥3K 18.9 USD | ¥2,090 14.11 USD | ¥2,110 14.24 USD | ¥7B 43.99M USD | 16.13 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,520 10.26 USD |
-1.04
|
¥6B 43.78M USD | ¥7K 49.28 USD | ¥1,517 10.24 USD | ¥1,534 10.35 USD | ¥6B 43.78M USD | 10.92 | ¥139 0.94 USD | ||
| geechs inc. 7060.T | ¥619 4.18 USD |
+1.64
|
¥6B 42.67M USD | ¥16K 105.98 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥6B 42.67M USD | 27.84 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
0
|
¥6B 42.67M USD | ¥151K 1.02K USD | ¥136 0.92 USD | ¥137 0.92 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥588 3.97 USD |
0
|
¥6B 41.81M USD | ¥2K 14.85 USD | ¥588 3.97 USD | ¥592 4 USD | ¥6B 41.81M USD | 14.59 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥250 1.69 USD |
+2.88
|
¥6B 41.17M USD | ¥34K 230.18 USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥6B 41.17M USD | 27.65 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}