국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (154)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (154)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,597 37.78 USD |
-0.89
|
¥7T 50.37B USD | ¥6M 39.74K USD | ¥5,590 37.73 USD | ¥5,798 39.14 USD | ¥7T 50.37B USD | 31.83 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥3,935 26.56 USD |
+1.71
|
¥7T 47.08B USD | ¥6M 37.56K USD | ¥3,882 26.2 USD | ¥3,965 26.76 USD | ¥7T 47.08B USD | 24.22 | ¥162 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥5,712 38.56 USD |
+2.62
|
¥3T 22.06B USD | ¥2M 14.41K USD | ¥5,581 37.67 USD | ¥5,715 38.58 USD | ¥3T 22.06B USD | 35.42 | ¥161 1.09 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥4M 28.27K USD | ¥5,672 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,197 8.08 USD |
-1.36
|
¥432B 2.91B USD | ¥1M 8.72K USD | ¥1,192 8.05 USD | ¥1,231 8.31 USD | ¥432B 2.91B USD | 54.70 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥510 3.44 USD |
-1.35
|
¥182B 1.23B USD | ¥1M 7.56K USD | ¥501 3.38 USD | ¥511 3.45 USD | ¥182B 1.23B USD | 21.94 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-5.15
|
¥125B 845.16M USD | ¥763K 5.15K USD | ¥3,130 21.13 USD | ¥3,305 22.31 USD | ¥125B 845.16M USD | 78.86 | ¥40 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,480 23.49 USD |
-0.43
|
¥37B 251.1M USD | ¥65K 438.09 USD | ¥3,440 23.22 USD | ¥3,510 23.69 USD | ¥37B 251.1M USD | 18.54 | ¥188 1.27 USD | |
| FRONTEO, Inc. 2158.T | ¥933 6.3 USD |
-1.17
|
¥37B 247.11M USD | ¥698K 4.71K USD | ¥932 6.29 USD | ¥969 6.54 USD | ¥37B 247.11M USD | 67.75 | ¥14 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥376 2.54 USD |
+3.58
|
¥15B 99.01M USD | ¥885K 5.98K USD | ¥358 2.42 USD | ¥378 2.55 USD | ¥15B 99.01M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-2.13
|
¥14B 93.94M USD | ¥3M 19.71K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥14B 93.94M USD | 57.86 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥190 1.28 USD |
+0.53
|
¥2B 16.3M USD | ¥135K 910.61 USD | ¥187 1.26 USD | ¥194 1.31 USD | ¥2B 16.3M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,084 34.32 USD |
-2.34
|
¥1T 7.78B USD | ¥768K 5.18K USD | ¥5,084 34.32 USD | ¥5,229 35.3 USD | ¥1T 7.78B USD | 23.58 | ¥216 1.46 USD | |
| NS Solutions Corporation 2327.T | ¥3,651 24.65 USD |
-3.28
|
¥668B 4.51B USD | ¥404K 2.73K USD | ¥3,645 24.6 USD | ¥3,787 25.56 USD | ¥668B 4.51B USD | 25.23 | ¥145 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,675 58.56 USD |
-0.03
|
¥652B 4.4B USD | ¥110K 745.91 USD | ¥8,573 57.87 USD | ¥8,778 59.25 USD | ¥652B 4.4B USD | 39.70 | ¥218 1.47 USD | |
| BIPROGY Inc. 8056.T | ¥5,505 37.16 USD |
-10.58
|
¥536B 3.62B USD | ¥2M 15.42K USD | ¥5,481 37 USD | ¥5,810 39.22 USD | ¥536B 3.62B USD | 20.24 | ¥272 1.84 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,570 51.1 USD |
+0.93
|
¥492B 3.32B USD | ¥187K 1.26K USD | ¥7,430 50.15 USD | ¥7,590 51.23 USD | ¥492B 3.32B USD | 32.16 | ¥235 1.59 USD | |
| TKC Corporation 9746.T | ¥4,065 27.44 USD |
+0.62
|
¥208B 1.41B USD | ¥57K 384.77 USD | ¥4,035 27.24 USD | ¥4,080 27.54 USD | ¥208B 1.41B USD | 18.84 | ¥216 1.46 USD | |
| Future Corporation 4722.T | ¥2,105 14.21 USD |
-1.17
|
¥187B 1.26B USD | ¥119K 801.93 USD | ¥2,095 14.14 USD | ¥2,136 14.42 USD | ¥187B 1.26B USD | 18.99 | ¥111 0.75 USD | |
| DTS Corporation 9682.T | ¥1,148 7.75 USD |
-9.68
|
¥183B 1.23B USD | ¥2M 10.93K USD | ¥1,123 7.58 USD | ¥1,161 7.84 USD | ¥183B 1.23B USD | 17.91 | ¥64 0.43 USD | |
| Digital Garage, Inc. 4819.T | ¥3,155 21.3 USD |
-2.02
|
¥145B 976.98M USD | ¥88K 596.72 USD | ¥3,150 21.26 USD | ¥3,215 21.7 USD | ¥145B 976.98M USD | 0 | -¥154 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,605 24.33 USD |
-1.23
|
¥135B 911.89M USD | ¥72K 484 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥135B 911.89M USD | 10.32 | ¥349 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,422 9.6 USD |
+1.79
|
¥98B 658.39M USD | ¥217K 1.46K USD | ¥1,405 9.48 USD | ¥1,439 9.71 USD | ¥98B 658.39M USD | 15.48 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,288 8.69 USD |
-0.31
|
¥89B 598.67M USD | ¥167K 1.12K USD | ¥1,284 8.67 USD | ¥1,305 8.81 USD | ¥89B 598.67M USD | 17.39 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,699 18.22 USD |
-1.85
|
¥84B 567.5M USD | ¥110K 743.88 USD | ¥2,691 18.17 USD | ¥2,771 18.71 USD | ¥84B 567.5M USD | 43.80 | ¥62 0.42 USD | |
| TechMatrix Corporation 3762.T | ¥2,055 13.87 USD |
-1.06
|
¥83B 557.21M USD | ¥205K 1.38K USD | ¥2,052 13.85 USD | ¥2,080 14.04 USD | ¥83B 557.21M USD | 19.71 | ¥104 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,101 7.43 USD |
-0.99
|
¥77B 517.11M USD | ¥381K 2.57K USD | ¥1,101 7.43 USD | ¥1,118 7.55 USD | ¥77B 517.11M USD | 10.33 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,775 32.23 USD |
-0.31
|
¥75B 507.66M USD | ¥22K 148.51 USD | ¥4,775 32.23 USD | ¥4,825 32.57 USD | ¥75B 507.66M USD | 11.85 | ¥403 2.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥4,980 33.62 USD |
+0.4
|
¥63B 424.71M USD | ¥9K 61.43 USD | ¥4,960 33.48 USD | ¥5,030 33.95 USD | ¥63B 424.71M USD | 18.61 | ¥268 1.81 USD | |
| Cresco Ltd. 4674.T | ¥1,531 10.33 USD |
-2.05
|
¥62B 418.68M USD | ¥133K 899.81 USD | ¥1,519 10.25 USD | ¥1,549 10.46 USD | ¥62B 418.68M USD | 14.48 | ¥106 0.71 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
0
|
¥56B 380.01M USD | ¥2M 11.86K USD | ¥2,693 18.18 USD | ¥2,697 18.21 USD | ¥56B 380.01M USD | 43.68 | ¥62 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,030 13.7 USD |
+0.4
|
¥51B 341.36M USD | ¥39K 265.96 USD | ¥2,016 13.61 USD | ¥2,051 13.84 USD | ¥51B 341.36M USD | 14.53 | ¥140 0.94 USD | |
| Comture Corporation 3844.T | ¥1,553 10.48 USD |
-1.52
|
¥50B 334.3M USD | ¥130K 880.91 USD | ¥1,553 10.48 USD | ¥1,583 10.69 USD | ¥50B 334.3M USD | 15.47 | ¥100 0.68 USD | |
| ITFOR Inc. 4743.T | ¥1,526 10.3 USD |
+0.73
|
¥40B 272.3M USD | ¥35K 237.61 USD | ¥1,511 10.2 USD | ¥1,530 10.33 USD | ¥40B 272.3M USD | 14.01 | ¥109 0.74 USD | |
| ULS Group, Inc. 3798.T | ¥722 4.87 USD |
-0.96
|
¥40B 268.11M USD | ¥226K 1.53K USD | ¥713 4.81 USD | ¥738 4.98 USD | ¥40B 268.11M USD | 24.48 | ¥29 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,545 23.93 USD |
+0.57
|
¥39B 261.93M USD | ¥28K 189.01 USD | ¥3,520 23.76 USD | ¥3,575 24.13 USD | ¥39B 261.93M USD | 14.16 | ¥250 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,556 17.25 USD |
+1.23
|
¥38B 253.81M USD | ¥41K 274.74 USD | ¥2,526 17.05 USD | ¥2,578 17.4 USD | ¥38B 253.81M USD | 17.23 | ¥148 1 USD | |
| NSW Inc. 9739.T | ¥2,510 16.94 USD |
+1.01
|
¥37B 252.44M USD | ¥7K 47.25 USD | ¥2,486 16.78 USD | ¥2,528 17.06 USD | ¥37B 252.44M USD | 10.13 | ¥248 1.67 USD | |
| CAC Holdings Corporation 4725.T | ¥2,141 14.45 USD |
+0.71
|
¥37B 247.26M USD | ¥22K 145.81 USD | ¥2,124 14.34 USD | ¥2,156 14.55 USD | ¥37B 247.26M USD | 10.81 | ¥198 1.34 USD | |
| INES Corporation 9742.T | ¥1,715 11.58 USD |
+0.29
|
¥36B 240.8M USD | ¥57K 387.47 USD | ¥1,684 11.37 USD | ¥1,755 11.85 USD | ¥36B 240.8M USD | 27.95 | ¥61 0.41 USD | |
| ID Holdings Corporation 4709.T | ¥1,944 13.12 USD |
-0.82
|
¥33B 222.75M USD | ¥28K 189.01 USD | ¥1,944 13.12 USD | ¥1,967 13.28 USD | ¥33B 222.75M USD | 14.11 | ¥138 0.93 USD | |
| Forval Corporation 8275.T | ¥1,189 8.03 USD |
+1.45
|
¥31B 209.04M USD | ¥6K 43.88 USD | ¥1,170 7.9 USD | ¥1,194 8.06 USD | ¥31B 209.04M USD | 14.67 | ¥81 0.55 USD | |
| User Local, Inc. 3984.T | ¥1,931 13.03 USD |
+1.69
|
¥31B 207.94M USD | ¥47K 318.61 USD | ¥1,901 12.83 USD | ¥1,940 13.1 USD | ¥31B 207.94M USD | 22.03 | ¥88 0.59 USD | |
| System Support Holdings Inc. 4396.T | ¥2,963 20 USD |
-0.2
|
¥31B 207.18M USD | ¥23K 156.61 USD | ¥2,938 19.83 USD | ¥2,979 20.11 USD | ¥31B 207.18M USD | 21.28 | ¥139 0.94 USD | |
| AMIYA Corporation 4258.T | ¥3,690 24.91 USD |
-1.73
|
¥31B 206.12M USD | ¥79K 535.3 USD | ¥3,675 24.81 USD | ¥3,815 25.75 USD | ¥31B 206.12M USD | 61.60 | ¥60 0.4 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,853 12.51 USD |
-0.16
|
¥30B 202.63M USD | ¥2K 16.2 USD | ¥1,852 12.5 USD | ¥1,868 12.61 USD | ¥30B 202.63M USD | 19.51 | ¥95 0.64 USD | |
| Core Corporation 2359.T | ¥2,050 13.84 USD |
-0.19
|
¥29B 198.78M USD | ¥7K 48.6 USD | ¥2,047 13.82 USD | ¥2,070 13.97 USD | ¥29B 198.78M USD | 13.09 | ¥157 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,637 11.05 USD |
+1.87
|
¥25B 170.81M USD | ¥13K 85.05 USD | ¥1,610 10.87 USD | ¥1,646 11.11 USD | ¥25B 170.81M USD | 12.81 | ¥128 0.86 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,705 18.26 USD |
-1.1
|
¥25B 169.98M USD | ¥35K 238.96 USD | ¥2,700 18.23 USD | ¥2,747 18.54 USD | ¥25B 169.98M USD | 13.22 | ¥205 1.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥540 3.65 USD |
+7.78
|
¥25B 167.76M USD | ¥744K 5.02K USD | ¥459 3.1 USD | ¥552 3.73 USD | ¥25B 167.76M USD | 0 | -¥11 -0.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,257 15.24 USD |
+1.3
|
¥25B 166.46M USD | ¥1K 6.75 USD | ¥2,257 15.24 USD | ¥2,273 15.34 USD | ¥25B 166.46M USD | 10.51 | ¥215 1.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,128 14.36 USD |
+1.14
|
¥24B 164.93M USD | ¥17K 114.75 USD | ¥2,104 14.2 USD | ¥2,136 14.42 USD | ¥24B 164.93M USD | 31.07 | ¥68 0.46 USD | |
| Focus Systems Corporation 4662.T | ¥1,599 10.79 USD |
+1.59
|
¥24B 163.18M USD | ¥21K 144.46 USD | ¥1,582 10.68 USD | ¥1,619 10.93 USD | ¥24B 163.18M USD | 15.46 | ¥103 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,378 9.3 USD |
-1.15
|
¥24B 162.41M USD | ¥87K 589.97 USD | ¥1,377 9.3 USD | ¥1,411 9.52 USD | ¥24B 162.41M USD | 22.06 | ¥62 0.42 USD | |
| NCD Co., Ltd. 4783.T | ¥2,829 19.1 USD |
+0.93
|
¥23B 156.21M USD | ¥38K 256.51 USD | ¥2,803 18.92 USD | ¥2,870 19.37 USD | ¥23B 156.21M USD | 11.81 | ¥239 1.62 USD | |
| Double Standard Inc. 3925.T | ¥1,701 11.48 USD |
-0.29
|
¥23B 155.19M USD | ¥17K 116.1 USD | ¥1,701 11.48 USD | ¥1,725 11.64 USD | ¥23B 155.19M USD | 12.68 | ¥134 0.91 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,859 12.55 USD |
-0.05
|
¥22B 145.86M USD | ¥21K 139.06 USD | ¥1,849 12.48 USD | ¥1,880 12.69 USD | ¥22B 145.86M USD | 13.13 | ¥142 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥964 6.51 USD |
+0.1
|
¥21B 145.02M USD | ¥174K 1.17K USD | ¥957 6.46 USD | ¥989 6.68 USD | ¥21B 145.02M USD | 34.29 | ¥28 0.19 USD | |
| CMC Corporation 2185.T | ¥1,599 10.79 USD |
-0.06
|
¥21B 139.71M USD | ¥4K 27 USD | ¥1,590 10.73 USD | ¥1,599 10.79 USD | ¥21B 139.71M USD | 10.10 | ¥158 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,524 10.29 USD |
-0.97
|
¥20B 137.47M USD | ¥42K 286.89 USD | ¥1,516 10.23 USD | ¥1,552 10.48 USD | ¥20B 137.47M USD | 11.27 | ¥135 0.91 USD | |
| Ascentech K.K. 3565.T | ¥1,410 9.52 USD |
-0.07
|
¥20B 136.29M USD | ¥57K 382.07 USD | ¥1,405 9.48 USD | ¥1,428 9.64 USD | ¥20B 136.29M USD | 15.34 | ¥92 0.62 USD | |
| Access Co., Ltd. 4813.T | ¥534 3.6 USD |
0
|
¥20B 135.06M USD | ¥112K 754.68 USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥20B 135.06M USD | 0 | -¥202 -1.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,237 8.35 USD |
-2.68
|
¥20B 134.69M USD | ¥106K 712.15 USD | ¥1,235 8.34 USD | ¥1,279 8.63 USD | ¥20B 134.69M USD | 22.90 | ¥54 0.36 USD | |
| Segue Group Co., Ltd. 3968.T | ¥628 4.24 USD |
+0.16
|
¥20B 134.53M USD | ¥95K 639.25 USD | ¥627 4.23 USD | ¥641 4.33 USD | ¥20B 134.53M USD | 43.04 | ¥15 0.1 USD | |
| E-Guardian Inc. 6050.T | ¥1,714 11.57 USD |
-1.89
|
¥20B 134.14M USD | ¥76K 515.72 USD | ¥1,714 11.57 USD | ¥1,752 11.83 USD | ¥20B 134.14M USD | 17.33 | ¥99 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,403 9.47 USD |
-4.1
|
¥20B 134.11M USD | ¥418K 2.82K USD | ¥1,376 9.29 USD | ¥1,494 10.08 USD | ¥20B 134.11M USD | 58.67 | ¥24 0.16 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,092 7.37 USD |
+7.27
|
¥17B 116.8M USD | ¥54K 367.89 USD | ¥1,067 7.2 USD | ¥1,104 7.45 USD | ¥17B 116.8M USD | 14.31 | ¥76 0.51 USD | |
| OPEN Group, Inc. 6572.T | ¥303 2.05 USD |
-0.98
|
¥17B 116.75M USD | ¥159K 1.07K USD | ¥303 2.05 USD | ¥309 2.09 USD | ¥17B 116.75M USD | 43.72 | ¥7 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥961 6.49 USD |
-0.21
|
¥17B 116.46M USD | ¥14K 92.48 USD | ¥958 6.47 USD | ¥967 6.53 USD | ¥17B 116.46M USD | 17.02 | ¥56 0.38 USD | |
| Sun* Inc. 4053.T | ¥432 2.92 USD |
+0.47
|
¥16B 111.02M USD | ¥178K 1.2K USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥16B 111.02M USD | 19.20 | ¥22 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,060 7.16 USD |
-5.94
|
¥16B 107.73M USD | ¥115K 778.98 USD | ¥1,055 7.12 USD | ¥1,082 7.3 USD | ¥16B 107.73M USD | 12.50 | ¥85 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥932 6.29 USD |
-1.89
|
¥16B 105.68M USD | ¥61K 414.47 USD | ¥928 6.26 USD | ¥957 6.46 USD | ¥16B 105.68M USD | 11.03 | ¥84 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,397 9.43 USD |
-0.64
|
¥15B 104.45M USD | ¥25K 171.46 USD | ¥1,387 9.36 USD | ¥1,426 9.63 USD | ¥15B 104.45M USD | 13.85 | ¥101 0.68 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,513 10.21 USD |
+1.54
|
¥14B 97.68M USD | ¥9K 58.05 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥14B 97.68M USD | 10.95 | ¥138 0.93 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,230 8.3 USD |
+0.33
|
¥14B 92.99M USD | ¥8K 56.03 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥14B 92.99M USD | 12.81 | ¥96 0.65 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,213 8.19 USD |
+0.25
|
¥12B 81.1M USD | ¥700 4.73 USD | ¥1,212 8.18 USD | ¥1,236 8.34 USD | ¥12B 81.1M USD | 14.38 | ¥84 0.57 USD | |
| YE DIGITAL Corporation 2354.T | ¥648 4.37 USD |
-0.15
|
¥12B 77.97M USD | ¥28K 191.71 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥12B 77.97M USD | 13.49 | ¥48 0.32 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥413 2.79 USD |
-0.72
|
¥11B 77.16M USD | ¥35K 238.96 USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥11B 77.16M USD | 24.15 | ¥17 0.12 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥323 2.18 USD |
+0.31
|
¥11B 77.1M USD | ¥77K 521.8 USD | ¥320 2.16 USD | ¥326 2.2 USD | ¥11B 77.1M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,920 12.96 USD |
+3.67
|
¥11B 74M USD | ¥3K 17.55 USD | ¥1,831 12.36 USD | ¥1,920 12.96 USD | ¥11B 74M USD | 13.87 | ¥138 0.93 USD | |
| T&S Group Inc. 4055.T | ¥1,361 9.19 USD |
+1.57
|
¥10B 69.63M USD | ¥96K 645.33 USD | ¥1,332 8.99 USD | ¥1,383 9.34 USD | ¥10B 69.63M USD | 23.15 | ¥59 0.4 USD | |
| Pacific Systems Corporation 3847.T | ¥6,830 46.1 USD |
0
|
¥10B 68.21M USD | ¥100 0.68 USD | ¥6,830 46.1 USD | ¥6,830 46.1 USD | ¥10B 68.21M USD | 15.42 | ¥443 2.99 USD | |
| Neural Group Inc. 4056.T | ¥568 3.83 USD |
+2.71
|
¥10B 65.91M USD | ¥66K 444.84 USD | ¥549 3.71 USD | ¥577 3.89 USD | ¥10B 65.91M USD | 185.62 | ¥3 0.02 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,119 7.55 USD |
+0.63
|
¥9B 63.07M USD | ¥9K 58.05 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥9B 63.07M USD | 8.85 | ¥126 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥445 3 USD |
0
|
¥9B 59.39M USD | ¥14K 92.48 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥9B 59.39M USD | 14.87 | ¥30 0.2 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,548 10.45 USD |
-0.19
|
¥9B 59.32M USD | ¥22K 149.18 USD | ¥1,535 10.36 USD | ¥1,573 10.62 USD | ¥9B 59.32M USD | 15.36 | ¥101 0.68 USD | |
| Quest Co., Ltd. 2332.T | ¥1,588 10.72 USD |
+1.86
|
¥9B 57.68M USD | ¥2K 16.88 USD | ¥1,565 10.56 USD | ¥1,588 10.72 USD | ¥9B 57.68M USD | 11.29 | ¥141 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,955 19.95 USD |
+0.85
|
¥8B 56.75M USD | ¥3K 20.25 USD | ¥2,933 19.8 USD | ¥2,972 20.06 USD | ¥8B 56.75M USD | 7.60 | ¥388 2.62 USD | |
| Rikei Corporation 8226.T | ¥548 3.7 USD |
+2.43
|
¥8B 55.93M USD | ¥444K 3K USD | ¥533 3.6 USD | ¥550 3.71 USD | ¥8B 55.93M USD | 12.50 | ¥44 0.3 USD | |
| Planet, Inc. 2391.T | ¥1,241 8.38 USD |
+0.4
|
¥8B 55.55M USD | ¥2K 14.18 USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥8B 55.55M USD | 20.54 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,043 7.04 USD |
0
|
¥8B 52.35M USD | ¥700 4.73 USD | ¥1,042 7.03 USD | ¥1,047 7.07 USD | ¥8B 52.35M USD | 15.84 | ¥66 0.44 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,646 11.11 USD |
-2.55
|
¥7B 47.57M USD | ¥1K 8.1 USD | ¥1,633 11.02 USD | ¥1,689 11.4 USD | ¥7B 47.57M USD | 10.13 | ¥162 1.1 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,522 10.27 USD |
-0.91
|
¥6B 43.84M USD | ¥87K 589.3 USD | ¥1,462 9.87 USD | ¥1,568 10.58 USD | ¥6B 43.84M USD | 10.90 | ¥140 0.94 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,099 14.17 USD |
+0.62
|
¥6B 43.76M USD | ¥6K 41.18 USD | ¥2,085 14.07 USD | ¥2,122 14.32 USD | ¥6B 43.76M USD | 16.61 | ¥126 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥119K 801.93 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.51 | ¥9 0.06 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,384 9.34 USD |
+0.51
|
¥6B 40.91M USD | ¥5K 35.1 USD | ¥1,363 9.2 USD | ¥1,393 9.4 USD | ¥6B 40.91M USD | 44.21 | ¥31 0.21 USD | |
| geechs inc. 7060.T | ¥583 3.94 USD |
+3.92
|
¥6B 40.31M USD | ¥12K 82.35 USD | ¥561 3.79 USD | ¥590 3.98 USD | ¥6B 40.31M USD | 124.83 | ¥5 0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥244 1.65 USD |
0
|
¥6B 40.26M USD | ¥17K 112.73 USD | ¥243 1.64 USD | ¥246 1.66 USD | ¥6B 40.26M USD | 0 | -¥5 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥563 3.8 USD |
+0.72
|
¥6B 40.03M USD | ¥3K 20.25 USD | ¥553 3.73 USD | ¥564 3.81 USD | ¥6B 40.03M USD | 12.77 | ¥44 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,198 8.09 USD |
-0.25
|
¥6B 37.43M USD | ¥2K 14.85 USD | ¥1,198 8.09 USD | ¥1,202 8.11 USD | ¥6B 37.43M USD | 0 | -¥18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}