국가: 일본 거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,838 19.16 USD |
+8.67
|
$5.06T 34.17B USD | $3.13M 21.15K USD | $2,815.5 19.01 USD | $2,934.5 19.81 USD | $5.06T 34.17B USD | 16.74 | $169.49 1.14 USD | |
| NEC Corporation 6701.T | $3,046 20.56 USD |
+12.26
|
$4.06T 27.4B USD | $4.63M 31.27K USD | $2,972.5 20.07 USD | $3,065 20.69 USD | $4.06T 27.4B USD | 21.71 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,606 17.59 USD |
+10.12
|
$3.65T 24.66B USD | $2.58M 17.41K USD | $2,541.5 17.16 USD | $2,615 17.65 USD | $3.65T 24.66B USD | 24.91 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,261 35.51 USD |
+7.06
|
$3.01T 20.3B USD | $999.9K 6.75K USD | $5,051 34.1 USD | $5,273 35.59 USD | $3.01T 20.3B USD | 33.45 | $157.25 1.06 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
+5.65
|
$1.14T 7.7B USD | $553.4K 3.74K USD | $3,530 23.83 USD | $3,663 24.73 USD | $1.14T 7.7B USD | 27.22 | $134.02 0.9 USD | |
| TIS Inc. 3626.T | $3,968 26.79 USD |
+4.53
|
$921.72B 6.22B USD | $306.4K 2.07K USD | $3,803 25.67 USD | $3,991 26.94 USD | $921.72B 6.22B USD | 18.21 | $217.89 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,973 13.32 USD |
+9.61
|
$357.46B 2.41B USD | $514.2K 3.47K USD | $1,907 12.87 USD | $1,978.5 13.36 USD | $357.46B 2.41B USD | 48.93 | $40.32 0.27 USD | |
| Systena Corporation 2317.T | $345 2.33 USD |
+4.23
|
$123.86B 836.07M USD | $937.4K 6.33K USD | $340 2.3 USD | $347 2.34 USD | $123.86B 836.07M USD | 15.53 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $53 0.36 USD |
+3.92
|
$7.23B 48.81M USD | $3.06M 20.66K USD | $53 0.36 USD | $57 0.38 USD | $7.23B 48.81M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $203 1.37 USD |
+7.98
|
$4.03B 27.18M USD | $191.7K 1.29K USD | $202 1.36 USD | $208 1.4 USD | $4.03B 27.18M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $206 1.39 USD |
+8.42
|
$2.02B 13.64M USD | $245.3K 1.66K USD | $203 1.37 USD | $210 1.42 USD | $2.02B 13.64M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,777 25.5 USD |
+7.57
|
$691.09B 4.67B USD | $187.8K 1.27K USD | $3,651 24.65 USD | $3,783 25.54 USD | $691.09B 4.67B USD | 23.69 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,821 66.29 USD |
-0.09
|
$618.93B 4.18B USD | $31.7K 213.98 USD | $9,808 66.21 USD | $9,826 66.33 USD | $618.93B 4.18B USD | 29.38 | $334.22 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,287 49.19 USD |
+3.74
|
$547.81B 3.7B USD | $127.4K 859.99 USD | $7,043 47.54 USD | $7,291 49.22 USD | $547.81B 3.7B USD | 34.46 | $211.42 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,518 30.5 USD |
+5.88
|
$443.52B 2.99B USD | $154.8K 1.04K USD | $4,366 29.47 USD | $4,527 30.56 USD | $443.52B 2.99B USD | 18.35 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,020 40.64 USD |
+4.33
|
$391.75B 2.64B USD | $93.9K 633.85 USD | $5,920 39.96 USD | $6,050 40.84 USD | $391.75B 2.64B USD | 25.88 | $232.53 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,395 29.67 USD |
+7.85
|
$201.39B 1.36B USD | $86.6K 584.57 USD | $4,290 28.96 USD | $4,410 29.77 USD | $201.39B 1.36B USD | 35.01 | $125.51 0.85 USD | |
| TKC Corporation 9746.T | $3,795 25.62 USD |
+3.55
|
$194.64B 1.31B USD | $79.6K 537.32 USD | $3,705 25.01 USD | $3,830 25.85 USD | $194.64B 1.31B USD | 17.40 | $218.07 1.47 USD | |
| DTS Corporation 9682.T | $3,885 26.22 USD |
+7.47
|
$157.76B 1.06B USD | $77.5K 523.15 USD | $3,800 25.65 USD | $3,895 26.29 USD | $157.76B 1.06B USD | 20.82 | $186.53 1.26 USD | |
| Future Corporation 4722.T | $1,688 11.39 USD |
+6.23
|
$149.6B 1.01B USD | $128.6K 868.09 USD | $1,638 11.06 USD | $1,690 11.41 USD | $149.6B 1.01B USD | 14.49 | $116.47 0.79 USD | |
| transcosmos inc. 9715.T | $3,085 20.82 USD |
+2.83
|
$115.6B 780.36M USD | $45.7K 308.49 USD | $3,040 20.52 USD | $3,110 20.99 USD | $115.6B 780.36M USD | 13.00 | $237.3 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,740 32 USD |
+7.6
|
$100.99B 681.71M USD | $25K 168.76 USD | $4,575 30.88 USD | $4,785 32.3 USD | $100.99B 681.71M USD | 14.13 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,170 7.9 USD |
+10.27
|
$81.41B 549.52M USD | $420.2K 2.84K USD | $1,145 7.73 USD | $1,182 7.98 USD | $81.41B 549.52M USD | 14.52 | $80.53 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,844 12.45 USD |
+5.31
|
$74.07B 500M USD | $117.1K 790.46 USD | $1,805 12.18 USD | $1,866 12.6 USD | $74.07B 500M USD | 18.15 | $101.56 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
+6.05
|
$71.86B 485.05M USD | $15.9K 107.33 USD | $4,505 30.41 USD | $4,590 30.98 USD | $71.86B 485.05M USD | 14.95 | $305.22 2.06 USD | |
| baudroie,inc. 4413.T | $4,575 30.88 USD |
+6.27
|
$70.79B 477.87M USD | $77.7K 524.5 USD | $4,475 30.21 USD | $4,660 31.46 USD | $70.79B 477.87M USD | 50.60 | $90.41 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,109 7.49 USD |
+5.42
|
$68.89B 465.02M USD | $86.6K 584.57 USD | $1,079 7.28 USD | $1,119 7.55 USD | $68.89B 465.02M USD | 18.11 | $61.23 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,315 29.13 USD |
+5.24
|
$54.52B 367.99M USD | $15.8K 106.65 USD | $4,255 28.72 USD | $4,400 29.7 USD | $54.52B 367.99M USD | 14.47 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,542 10.41 USD |
+6.34
|
$49.17B 331.93M USD | $135.7K 916.01 USD | $1,520 10.26 USD | $1,566 10.57 USD | $49.17B 331.93M USD | 15.73 | $98.02 0.66 USD | |
| Cresco Ltd. 4674.T | $1,149 7.76 USD |
+6.88
|
$47.39B 319.86M USD | $56.8K 383.42 USD | $1,136 7.67 USD | $1,183 7.99 USD | $47.39B 319.86M USD | 11.13 | $103.2 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,845 12.45 USD |
+6.16
|
$45.96B 310.27M USD | $10.4K 70.2 USD | $1,799 12.14 USD | $1,845 12.45 USD | $45.96B 310.27M USD | 13.85 | $133.13 0.9 USD | |
| NSW Inc. 9739.T | $2,758 18.62 USD |
+5.67
|
$41.09B 277.39M USD | $8.5K 57.38 USD | $2,697 18.21 USD | $2,756 18.6 USD | $41.09B 277.39M USD | 9.66 | $285.27 1.93 USD | |
| ITFOR Inc. 4743.T | $1,419 9.58 USD |
+4.34
|
$37.51B 253.2M USD | $18.1K 122.18 USD | $1,403 9.47 USD | $1,443 9.74 USD | $37.51B 253.2M USD | 15.05 | $94.25 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,315 15.63 USD |
+9.4
|
$34.06B 229.88M USD | $28.6K 193.06 USD | $2,267 15.3 USD | $2,330 15.73 USD | $34.06B 229.88M USD | 17.70 | $130.77 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,959 13.22 USD |
+4.93
|
$33.46B 225.87M USD | $34.6K 233.56 USD | $1,945 13.13 USD | $1,990 13.43 USD | $33.46B 225.87M USD | 10.79 | $181.47 1.22 USD | |
| Forval Corporation 8275.T | $1,279 8.63 USD |
+3.15
|
$33.31B 224.86M USD | $3.2K 21.6 USD | $1,271 8.58 USD | $1,350 9.11 USD | $33.31B 224.86M USD | 17.54 | $72.91 0.49 USD | |
| INES Corporation 9742.T | $1,545 10.43 USD |
+9.81
|
$32.14B 216.93M USD | $24.3K 164.03 USD | $1,482 10 USD | $1,552 10.48 USD | $32.14B 216.93M USD | 15.42 | $100.18 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,757 11.86 USD |
+6.23
|
$29.47B 198.94M USD | $20.5K 138.38 USD | $1,736 11.72 USD | $1,807 12.2 USD | $29.47B 198.94M USD | 14.79 | $118.76 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,551 17.22 USD |
+4.5
|
$28.01B 189.08M USD | $18.2K 122.86 USD | $2,465 16.64 USD | $2,558 17.27 USD | $28.01B 189.08M USD | 14.95 | $170.63 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,712 11.56 USD |
+1.9
|
$27.73B 187.21M USD | $1.4K 9.45 USD | $1,711 11.55 USD | $1,780 12.02 USD | $27.73B 187.21M USD | 21.32 | $80.3 0.54 USD | |
| Access Co., Ltd. 4813.T | $736 4.97 USD |
+6.35
|
$27.68B 186.84M USD | $190K 1.28K USD | $727 4.91 USD | $744 5.02 USD | $27.68B 186.84M USD | 1338.18 | $0.55 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,392 16.15 USD |
+0.5
|
$26.13B 176.41M USD | $2K 13.5 USD | $2,392 16.15 USD | $2,394 16.16 USD | $26.13B 176.41M USD | 11.30 | $211.58 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,368 15.98 USD |
+5.57
|
$25.2B 170.12M USD | $12K 81 USD | $2,300 15.53 USD | $2,389 16.13 USD | $25.2B 170.12M USD | 13.62 | $173.83 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,560 30.78 USD |
+4.47
|
$25.09B 169.33M USD | $3.6K 24.3 USD | $4,535 30.61 USD | $4,690 31.66 USD | $25.09B 169.33M USD | 16.34 | $278.92 1.88 USD | |
| User Local, Inc. 3984.T | $1,517 10.24 USD |
+9.37
|
$24.3B 164.04M USD | $67.4K 454.97 USD | $1,491 10.06 USD | $1,548 10.45 USD | $24.3B 164.04M USD | 19.08 | $79.48 0.54 USD | |
| Core Corporation 2359.T | $1,653 11.16 USD |
+5.83
|
$23.76B 160.36M USD | $8.4K 56.7 USD | $1,632 11.02 USD | $1,682 11.35 USD | $23.76B 160.36M USD | 10.34 | $159.79 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
+8.16
|
$23.27B 157.1M USD | $10.1K 68.18 USD | $1,971 13.3 USD | $2,031 13.71 USD | $23.27B 157.1M USD | 27.31 | $74.21 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,982 13.38 USD |
+8.25
|
$22.86B 154.31M USD | $46.5K 313.89 USD | $1,912 12.91 USD | $1,984 13.39 USD | $22.86B 154.31M USD | 21.01 | $94.3 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.09
|
$22.25B 150.21M USD | $20.2K 136.36 USD | $1,151 7.77 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.38 | $56.46 0.38 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
+1.73
|
$22.17B 149.66M USD | $56.3K 380.04 USD | $1,635 11.04 USD | $1,760 11.88 USD | $22.17B 149.66M USD | 14.42 | $114.14 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
+5.78
|
$21.46B 144.87M USD | $73K 492.77 USD | $456 3.08 USD | $478 3.23 USD | $21.46B 144.87M USD | 0 | -$20.93 -0.1 USD | |
| BrainPad Inc. 3655.T | $976 6.59 USD |
+10.28
|
$20.93B 141.26M USD | $287.6K 1.94K USD | $951 6.42 USD | $990 6.68 USD | $20.93B 141.26M USD | 17.61 | $55.4 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $927 6.26 USD |
+5.81
|
$20.66B 139.46M USD | $70.8K 477.92 USD | $922 6.22 USD | $950 6.41 USD | $20.66B 139.46M USD | 12.73 | $72.8 0.49 USD | |
| FRONTEO, Inc. 2158.T | $510 3.44 USD |
+6.69
|
$20.07B 135.49M USD | $135.8K 916.69 USD | $506 3.42 USD | $522 3.52 USD | $20.07B 135.49M USD | 0 | -$48.32 -0.3 USD | |
| CMC Corporation 2185.T | $1,526 10.3 USD |
+4.16
|
$19.91B 134.41M USD | $3.2K 21.6 USD | $1,495 10.09 USD | $1,533 10.35 USD | $19.91B 134.41M USD | 9.73 | $156.76 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,082 14.05 USD |
+6.39
|
$19.69B 132.95M USD | $44.3K 299.04 USD | $2,056 13.88 USD | $2,137 14.43 USD | $19.69B 132.95M USD | 11.51 | $180.83 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,894 12.79 USD |
+6.05
|
$19.37B 130.73M USD | $30.6K 206.56 USD | $1,886 12.73 USD | $1,963 13.25 USD | $19.37B 130.73M USD | 13.93 | $135.91 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,330 15.73 USD |
+7.52
|
$19.06B 128.66M USD | $17.8K 120.15 USD | $2,280 15.39 USD | $2,405 16.23 USD | $19.06B 128.66M USD | 10.90 | $213.67 1.44 USD | |
| Sun* Inc. 4053.T | $488 3.29 USD |
+8.44
|
$18.27B 123.35M USD | $261K 1.76K USD | $469 3.17 USD | $494 3.33 USD | $18.27B 123.35M USD | 19.18 | $25.43 0.17 USD | |
| Double Standard Inc. 3925.T | $1,345 9.08 USD |
+5.57
|
$18.18B 122.71M USD | $35.8K 241.66 USD | $1,341 9.05 USD | $1,383 9.34 USD | $18.18B 122.71M USD | 9.98 | $134.66 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,140 14.45 USD |
+2.5
|
$17.21B 116.15M USD | $10K 67.5 USD | $2,104 14.2 USD | $2,288 15.44 USD | $17.21B 116.15M USD | 28.54 | $74.96 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $969 6.54 USD |
+4.87
|
$16.92B 114.2M USD | $60.6K 409.07 USD | $962 6.49 USD | $1,001 6.76 USD | $16.92B 114.2M USD | 16.69 | $58.03 0.39 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
+9.27
|
$16.3B 110.04M USD | $122.5K 826.91 USD | $268 1.81 USD | $274 1.85 USD | $16.3B 110.04M USD | 147.28 | $1.84 0.01 USD | |
| AMIYA Corporation 4258.T | $3,840 25.92 USD |
+5.79
|
$15.7B 105.99M USD | $11.9K 80.33 USD | $3,775 25.48 USD | $3,910 26.39 USD | $15.7B 105.99M USD | 42.65 | $90.02 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $916 6.18 USD |
+5.05
|
$15.31B 103.35M USD | $88.4K 596.72 USD | $900 6.08 USD | $950 6.41 USD | $15.31B 103.35M USD | 11.16 | $82.06 0.55 USD | |
| Ascentech K.K. 3565.T | $1,081 7.3 USD |
+5.78
|
$15.11B 101.98M USD | $305.4K 2.06K USD | $1,059 7.15 USD | $1,114 7.52 USD | $15.11B 101.98M USD | 26.18 | $41.29 0.28 USD | |
| Focus Systems Corporation 4662.T | $994 6.71 USD |
+5.41
|
$15.03B 101.44M USD | $22.8K 153.91 USD | $973 6.57 USD | $1,003 6.77 USD | $15.03B 101.44M USD | 9.76 | $101.75 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $458 3.09 USD |
+4.81
|
$14.49B 97.84M USD | $117.7K 794.51 USD | $454 3.06 USD | $462 3.12 USD | $14.49B 97.84M USD | 29.35 | $15.6 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $932 6.29 USD |
+2.08
|
$14.49B 97.8M USD | $11.4K 76.95 USD | $931 6.28 USD | $988 6.67 USD | $14.49B 97.8M USD | 12.87 | $72.4 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $889 6 USD |
+3.73
|
$14.39B 97.11M USD | $4.8K 32.4 USD | $875 5.91 USD | $894 6.03 USD | $14.39B 97.11M USD | 9.56 | $92.9 0.63 USD | |
| Cube System Inc. 2335.T | $954 6.44 USD |
+4.28
|
$14.36B 96.96M USD | $10.5K 70.88 USD | $940 6.35 USD | $961 6.49 USD | $14.36B 96.96M USD | 11.72 | $81.34 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,055 7.12 USD |
+3.74
|
$11.82B 79.76M USD | $30.5K 205.88 USD | $1,035 6.99 USD | $1,079 7.28 USD | $11.82B 79.76M USD | 13.64 | $77.29 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $333 2.25 USD |
+8.82
|
$11.77B 79.48M USD | $130.4K 880.24 USD | $331 2.23 USD | $340 2.3 USD | $11.77B 79.48M USD | 0 | -$53.27 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $647 4.37 USD |
+3.85
|
$11.62B 78.4M USD | $10K 67.5 USD | $641 4.33 USD | $673 4.54 USD | $11.62B 78.4M USD | 10.80 | $59.87 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,628 10.99 USD |
+0.74
|
$11.26B 76.04M USD | $2.6K 17.55 USD | $1,580 10.67 USD | $1,680 11.34 USD | $11.26B 76.04M USD | 22.04 | $73.85 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $991 6.69 USD |
+8.32
|
$11.07B 74.74M USD | $53.1K 358.44 USD | $973 6.57 USD | $1,008 6.8 USD | $11.07B 74.74M USD | 13.72 | $72.19 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $758 5.12 USD |
+6.32
|
$10.4B 70.17M USD | $132.5K 894.41 USD | $753 5.08 USD | $803 5.42 USD | $10.4B 70.17M USD | 0 | -$7.77 -0.05 USD | |
| Neural Group Inc. 4056.T | $643 4.34 USD |
+7.17
|
$9.86B 66.58M USD | $9.2K 62.1 USD | $612 4.13 USD | $656 4.43 USD | $9.86B 66.58M USD | 0 | -$3.96 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $536 3.62 USD |
+4.69
|
$9.82B 66.27M USD | $75.3K 508.3 USD | $533 3.6 USD | $543 3.67 USD | $9.82B 66.27M USD | 8.67 | $61.8 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $994 6.71 USD |
+3.33
|
$9.51B 64.17M USD | $3.7K 24.98 USD | $979 6.61 USD | $1,024 6.91 USD | $9.51B 64.17M USD | 7.19 | $138.24 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,616 10.91 USD |
+5.55
|
$9.36B 63.18M USD | $2.1K 14.18 USD | $1,616 10.91 USD | $1,709 11.54 USD | $9.36B 63.18M USD | 6.53 | $247.1 1.67 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,454 9.81 USD |
+2.54
|
$8.3B 56.04M USD | $3K 20.25 USD | $1,440 9.72 USD | $1,480 9.99 USD | $8.3B 56.04M USD | 11.44 | $127.05 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $828 5.59 USD |
+9.54
|
$8.2B 55.36M USD | $26.9K 181.58 USD | $811 5.47 USD | $867 5.85 USD | $8.2B 55.36M USD | 10.05 | $82.33 0.56 USD | |
| Planet, Inc. 2391.T | $1,223 8.26 USD |
-0.49
|
$8.11B 54.74M USD | $1.8K 12.15 USD | $1,221 8.24 USD | $1,250 8.44 USD | $8.11B 54.74M USD | 18.70 | $65.38 0.44 USD | |
| T&S Group Inc. 4055.T | $1,054 7.11 USD |
+8.66
|
$7.99B 53.92M USD | $29K 195.76 USD | $1,030 6.95 USD | $1,070 7.22 USD | $7.99B 53.92M USD | 17.19 | $61.3 0.41 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $380 2.57 USD |
+7.34
|
$7.67B 51.75M USD | $86.4K 583.22 USD | $374 2.52 USD | $384 2.59 USD | $7.67B 51.75M USD | 14.42 | $26.34 0.18 USD | |
| Ic Co., Ltd. 4769.T | $983 6.64 USD |
+1.87
|
$7.31B 49.34M USD | $4.2K 28.35 USD | $978 6.6 USD | $995 6.72 USD | $7.31B 49.34M USD | 19.03 | $51.63 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $286 1.93 USD |
+3.25
|
$6.99B 47.19M USD | $154.5K 1.04K USD | $286 1.93 USD | $298 2.01 USD | $6.99B 47.19M USD | 66.97 | $4.27 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,374 16.03 USD |
+4.81
|
$6.75B 45.59M USD | $4.5K 30.38 USD | $2,355 15.9 USD | $2,453 16.56 USD | $6.75B 45.59M USD | 8.02 | $295.81 2 USD | |
| Quest Co., Ltd. 2332.T | $1,247 8.42 USD |
+3.49
|
$6.68B 45.12M USD | $6.7K 45.23 USD | $1,216 8.21 USD | $1,263 8.53 USD | $6.68B 45.12M USD | 9.19 | $135.56 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,101 7.43 USD |
+5.87
|
$6.25B 42.19M USD | $36.1K 243.69 USD | $1,085 7.32 USD | $1,130 7.63 USD | $6.25B 42.19M USD | 11.84 | $92.98 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $421.04 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,389 9.38 USD |
+3.04
|
$5.88B 39.68M USD | $8.2K 55.35 USD | $1,366 9.22 USD | $1,423 9.61 USD | $5.88B 39.68M USD | 10.11 | $137.36 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,350 9.11 USD |
+2.27
|
$5.78B 39.01M USD | $1.8K 12.15 USD | $1,350 9.11 USD | $1,360 9.18 USD | $5.78B 39.01M USD | 9.41 | $143.35 0.97 USD | |
| TENDA Co.,LTD. 4198.T | $865 5.84 USD |
+2
|
$5.7B 38.49M USD | $25.4K 171.46 USD | $865 5.84 USD | $912 6.16 USD | $5.7B 38.49M USD | 14.69 | $58.85 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,290 8.71 USD |
+1.02
|
$5.64B 38.09M USD | $3.2K 21.6 USD | $1,279 8.63 USD | $1,333 9 USD | $5.64B 38.09M USD | 22.69 | $56.83 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}