국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,166 21.37 USD |
-0.69
|
¥5T 37.07B USD | ¥4M 27.04K USD | ¥3,106 20.97 USD | ¥3,168 21.38 USD | ¥5T 37.07B USD | 18.32 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,708 25.03 USD |
-1.17
|
¥5T 33.2B USD | ¥4M 26.2K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 33.2B USD | 18.26 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,247 28.67 USD |
-0.21
|
¥2T 16.07B USD | ¥887K 5.99K USD | ¥4,144 27.97 USD | ¥4,255 28.72 USD | ¥2T 16.07B USD | 158.41 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,722 18.37 USD |
-1.05
|
¥1T 6.97B USD | ¥675K 4.56K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.97B USD | 16.08 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,049 20.58 USD |
+0.07
|
¥640B 4.32B USD | ¥556K 3.75K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥640B 4.32B USD | 14.89 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥900 6.08 USD |
-1.79
|
¥319B 2.15B USD | ¥586K 3.96K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥319B 2.15B USD | 24.37 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥922 6.22 USD |
-2.33
|
¥206B 1.39B USD | ¥455K 3.07K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥206B 1.39B USD | 20.43 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥392 2.65 USD |
-1.01
|
¥140B 945.87M USD | ¥584K 3.94K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥140B 945.87M USD | 4.31 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,130 21.13 USD |
-1.88
|
¥125B 845.66M USD | ¥501K 3.38K USD | ¥3,110 20.99 USD | ¥3,240 21.87 USD | ¥125B 845.66M USD | 577.49 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
0
|
¥10B 67.02M USD | ¥4M 27.53K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥10B 67.02M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
-2.68
|
¥5B 36.15M USD | ¥112K 755.36 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥80 0.54 USD |
-2.44
|
¥4B 24.93M USD | ¥4M 24.1K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.93M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-2.96
|
¥466M 3.15M USD | ¥31K 208.58 USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,208 21.65 USD |
-0.62
|
¥587B 3.96B USD | ¥98K 661.53 USD | ¥3,174 21.43 USD | ¥3,230 21.8 USD | ¥587B 3.96B USD | 19.03 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,671 38.28 USD |
+0.37
|
¥426B 2.88B USD | ¥83K 559.6 USD | ¥5,564 37.56 USD | ¥5,677 38.32 USD | ¥426B 2.88B USD | 23.50 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,176 28.19 USD |
+0.02
|
¥403B 2.72B USD | ¥84K 564.32 USD | ¥4,092 27.62 USD | ¥4,179 28.21 USD | ¥403B 2.72B USD | 13.04 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,003 13.52 USD |
+0.86
|
¥391B 2.64B USD | ¥108K 729.03 USD | ¥1,961 13.24 USD | ¥2,003 13.52 USD | ¥391B 2.64B USD | 23.89 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,355 22.65 USD |
-0.45
|
¥167B 1.13B USD | ¥33K 220.06 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥167B 1.13B USD | 12.47 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥983 6.64 USD |
+0.61
|
¥155B 1.05B USD | ¥248K 1.67K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥155B 1.05B USD | 13.46 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,645 24.6 USD |
-1.09
|
¥137B 922.01M USD | ¥20K 132.31 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥137B 922.01M USD | 11.13 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,451 9.79 USD |
-0.96
|
¥129B 868.55M USD | ¥96K 648.03 USD | ¥1,438 9.71 USD | ¥1,456 9.83 USD | ¥129B 868.55M USD | 10.98 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,711 11.55 USD |
-1.55
|
¥79B 530.42M USD | ¥116K 781.68 USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥79B 530.42M USD | 61.92 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,462 16.62 USD |
-2.34
|
¥77B 518.44M USD | ¥84K 569.05 USD | ¥2,452 16.55 USD | ¥2,531 17.08 USD | ¥77B 518.44M USD | 31.29 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,159 7.82 USD |
-1.11
|
¥70B 474.68M USD | ¥90K 606.85 USD | ¥1,145 7.73 USD | ¥1,162 7.84 USD | ¥70B 474.68M USD | 13.41 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,415 29.8 USD |
-0.34
|
¥70B 469.67M USD | ¥35K 234.91 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥70B 469.67M USD | 6.97 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,658 11.19 USD |
-0.36
|
¥67B 449.75M USD | ¥69K 468.47 USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥67B 449.75M USD | 12.90 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥934 6.3 USD |
-0.43
|
¥65B 438.68M USD | ¥62K 420.54 USD | ¥929 6.27 USD | ¥939 6.34 USD | ¥65B 438.68M USD | 9.36 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,871 12.63 USD |
-1.42
|
¥59B 396.7M USD | ¥10K 66.15 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 396.7M USD | 13.76 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,456 9.83 USD |
-2.08
|
¥59B 395.92M USD | ¥26K 174.83 USD | ¥1,449 9.78 USD | ¥1,475 9.96 USD | ¥59B 395.92M USD | 11.21 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,330 29.23 USD |
-2.26
|
¥55B 369.27M USD | ¥64K 428.64 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 369.27M USD | 9.76 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,170 14.65 USD |
-0.28
|
¥54B 366.2M USD | ¥25K 166.73 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 366.2M USD | 13.79 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,113 14.26 USD |
-1.86
|
¥44B 297M USD | ¥6K 42.53 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥44B 297M USD | 0 | -¥88 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,657 11.19 USD |
-1.43
|
¥42B 284.73M USD | ¥21K 140.41 USD | ¥1,655 11.17 USD | ¥1,683 11.36 USD | ¥42B 284.73M USD | 10.18 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,584 10.69 USD |
-1.25
|
¥42B 282.96M USD | ¥80K 542.05 USD | ¥1,576 10.64 USD | ¥1,606 10.84 USD | ¥42B 282.96M USD | 15.19 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,234 8.33 USD |
-1.44
|
¥39B 265.67M USD | ¥110K 741.86 USD | ¥1,230 8.3 USD | ¥1,248 8.42 USD | ¥39B 265.67M USD | 11.97 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,565 17.31 USD |
-0.12
|
¥38B 257.97M USD | ¥6K 39.83 USD | ¥2,555 17.25 USD | ¥2,575 17.38 USD | ¥38B 257.97M USD | 10.29 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,048 7.07 USD |
-0.85
|
¥36B 240.4M USD | ¥17K 115.43 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥36B 240.4M USD | 12.19 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,045 13.8 USD |
+0.44
|
¥33B 223.62M USD | ¥1K 7.43 USD | ¥2,030 13.7 USD | ¥2,045 13.8 USD | ¥33B 223.62M USD | 30.53 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥986 6.66 USD |
-0.7
|
¥32B 216.02M USD | ¥47K 315.24 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥32B 216.02M USD | 10.71 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,755 11.85 USD |
-0.85
|
¥30B 204.81M USD | ¥48K 323.34 USD | ¥1,753 11.83 USD | ¥1,775 11.98 USD | ¥30B 204.81M USD | 9.17 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,795 18.87 USD |
-0.92
|
¥30B 202.17M USD | ¥28K 188.33 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥30B 202.17M USD | 10.30 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,017 13.62 USD |
-0.69
|
¥29B 195.6M USD | ¥7K 48.6 USD | ¥2,013 13.59 USD | ¥2,024 13.66 USD | ¥29B 195.6M USD | 10.07 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥500 3.38 USD |
-0.2
|
¥28B 190.96M USD | ¥85K 572.42 USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 190.96M USD | 14.40 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,956 19.95 USD |
+0.03
|
¥28B 186.56M USD | ¥12K 78.3 USD | ¥2,932 19.79 USD | ¥2,970 20.05 USD | ¥28B 186.56M USD | 11.92 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,340 22.55 USD |
-1.47
|
¥27B 185.12M USD | ¥6K 41.85 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥27B 185.12M USD | 37.74 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,692 11.42 USD |
-3.31
|
¥27B 179.57M USD | ¥74K 498.17 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥27B 179.57M USD | 16.41 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
+0.5
|
¥26B 175.92M USD | ¥3K 22.95 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥26B 175.92M USD | 17.63 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,278 15.38 USD |
+0.09
|
¥25B 168M USD | ¥200 1.35 USD | ¥2,278 15.38 USD | ¥2,278 15.38 USD | ¥25B 168M USD | 9.94 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,113 14.26 USD |
-0.75
|
¥25B 166.43M USD | ¥2K 10.13 USD | ¥2,100 14.18 USD | ¥2,126 14.35 USD | ¥25B 166.43M USD | 7.26 | ¥291 1.96 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,611 10.87 USD |
-2.36
|
¥24B 159.3M USD | ¥32K 214.66 USD | ¥1,605 10.83 USD | ¥1,645 11.1 USD | ¥24B 159.3M USD | 10.35 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥799 5.39 USD |
-1.36
|
¥24B 158.91M USD | ¥35K 238.28 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥24B 158.91M USD | 10.81 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,798 12.14 USD |
-0.06
|
¥23B 156.83M USD | ¥500 3.38 USD | ¥1,798 12.14 USD | ¥1,800 12.15 USD | ¥23B 156.83M USD | 9.01 | ¥200 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,429 9.65 USD |
-1.45
|
¥23B 154M USD | ¥8K 54 USD | ¥1,426 9.63 USD | ¥1,450 9.79 USD | ¥23B 154M USD | 16.50 | ¥87 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥579 3.91 USD |
-2.85
|
¥23B 153.14M USD | ¥100K 675.7 USD | ¥576 3.89 USD | ¥597 4.03 USD | ¥23B 153.14M USD | 41.68 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,975 13.33 USD |
-1
|
¥23B 152.91M USD | ¥10K 64.13 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 152.91M USD | 22.55 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,306 8.82 USD |
-1.43
|
¥22B 148.45M USD | ¥38K 255.84 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 148.45M USD | 15.32 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
0
|
¥21B 138.62M USD | ¥332K 2.24K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥21B 138.62M USD | 15.19 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥959 6.47 USD |
+0.21
|
¥20B 133.38M USD | ¥41K 276.09 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥20B 133.38M USD | 11.85 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,653 11.16 USD |
-0.54
|
¥19B 129.39M USD | ¥5K 33.08 USD | ¥1,649 11.13 USD | ¥1,665 11.24 USD | ¥19B 129.39M USD | 27.02 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,368 15.98 USD |
+0.17
|
¥19B 128.24M USD | ¥7K 47.25 USD | ¥2,365 15.96 USD | ¥2,413 16.29 USD | ¥19B 128.24M USD | 10.40 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,206 8.14 USD |
+0.17
|
¥18B 121.77M USD | ¥3K 18.23 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥18B 121.77M USD | 9.09 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,080 7.29 USD |
-2.79
|
¥18B 119.3M USD | ¥48K 325.36 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.3M USD | 18.69 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,849 19.23 USD |
+1.75
|
¥17B 114.45M USD | ¥600 4.05 USD | ¥2,849 19.23 USD | ¥2,849 19.23 USD | ¥17B 114.45M USD | 12.28 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥917 6.19 USD |
-2.96
|
¥16B 110.34M USD | ¥123K 830.28 USD | ¥914 6.17 USD | ¥965 6.51 USD | ¥16B 110.34M USD | 13.62 | ¥67 0.45 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥418 2.82 USD |
-0.48
|
¥16B 110.13M USD | ¥36K 240.31 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥16B 110.13M USD | 34.54 | ¥12 0.08 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥366 2.47 USD |
-2.92
|
¥16B 106.13M USD | ¥601K 4.06K USD | ¥357 2.41 USD | ¥376 2.54 USD | ¥16B 106.13M USD | 7.62 | ¥48 0.32 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.43
|
¥16B 106.02M USD | ¥95K 638.58 USD | ¥1,160 7.83 USD | ¥1,166 7.87 USD | ¥16B 106.02M USD | 14.18 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥16B 104.6M USD | ¥6K 37.13 USD | ¥1,016 6.86 USD | ¥1,026 6.93 USD | ¥16B 104.6M USD | 9.88 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥693 4.68 USD |
-1.42
|
¥15B 104.31M USD | ¥31K 211.28 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.31M USD | 13.07 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.66
|
¥15B 101.03M USD | ¥400 2.7 USD | ¥1,360 9.18 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.43 | ¥109 0.74 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,984 13.39 USD |
-7.51
|
¥15B 100.16M USD | ¥163K 1.1K USD | ¥1,972 13.31 USD | ¥2,187 14.76 USD | ¥15B 100.16M USD | 27.44 | ¥72 0.49 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,116 7.53 USD |
-0.62
|
¥15B 99.32M USD | ¥11K 72.23 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 99.32M USD | 9.92 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥358 2.42 USD |
-6.28
|
¥13B 90.55M USD | ¥230K 1.55K USD | ¥357 2.41 USD | ¥379 2.56 USD | ¥13B 90.55M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥837 5.65 USD |
-0.83
|
¥13B 85.94M USD | ¥17K 116.78 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥13B 85.94M USD | 10.16 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥311 2.1 USD |
+1.97
|
¥13B 85.77M USD | ¥90K 606.18 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥13B 85.77M USD | 208.72 | ¥1 0.01 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,222 8.25 USD |
+0.08
|
¥12B 81.84M USD | ¥6K 37.13 USD | ¥1,219 8.23 USD | ¥1,240 8.37 USD | ¥12B 81.84M USD | 10.72 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,259 8.5 USD |
+0.16
|
¥12B 81.34M USD | ¥2K 10.13 USD | ¥1,257 8.49 USD | ¥1,264 8.53 USD | ¥12B 81.34M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥929 6.27 USD |
-1.69
|
¥11B 76.02M USD | ¥21K 139.06 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 76.02M USD | 12.63 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
-1.99
|
¥11B 74.1M USD | ¥42K 280.14 USD | ¥195 1.32 USD | ¥202 1.36 USD | ¥11B 74.1M USD | 18.08 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
-0.96
|
¥11B 73.99M USD | ¥110K 745.91 USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥381 2.57 USD |
-0.26
|
¥11B 71.02M USD | ¥8K 52.65 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥11B 71.02M USD | 15.80 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥645 4.35 USD |
-3.01
|
¥10B 68.68M USD | ¥54K 367.22 USD | ¥639 4.31 USD | ¥665 4.49 USD | ¥10B 68.68M USD | 19.71 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,766 11.92 USD |
-4.59
|
¥9B 61.12M USD | ¥29K 195.76 USD | ¥1,761 11.89 USD | ¥1,860 12.56 USD | ¥9B 61.12M USD | 11.59 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,550 10.46 USD |
-0.19
|
¥9B 59.74M USD | ¥2K 15.53 USD | ¥1,550 10.46 USD | ¥1,579 10.66 USD | ¥9B 59.74M USD | 9.67 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,022 6.9 USD |
+0.49
|
¥9B 57.68M USD | ¥2K 11.48 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.68M USD | 10.64 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥8B 55.2M USD | ¥6K 43.2 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.2M USD | 20.68 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
0
|
¥8B 52.82M USD | ¥200 1.35 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,727 18.41 USD |
-0.29
|
¥8B 52.37M USD | ¥700 4.73 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.37M USD | 7.18 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.27
|
¥7B 50.13M USD | ¥19K 130.96 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,315 8.88 USD |
-0.83
|
¥7B 48.85M USD | ¥5K 33.75 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥7B 48.85M USD | 10.89 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥6K 39.15 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥270 1.82 USD |
-2.88
|
¥7B 44.4M USD | ¥31K 207.91 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.4M USD | 14.30 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,494 10.08 USD |
-0.07
|
¥6B 43.18M USD | ¥900 6.08 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥6B 43.18M USD | 8.32 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,323 8.93 USD |
+0.92
|
¥6B 41.34M USD | ¥3K 22.95 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥6B 41.34M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,927 13.01 USD |
+0.16
|
¥6B 40.74M USD | ¥2K 13.5 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.74M USD | 15.67 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥546 3.69 USD |
-0.73
|
¥6B 40.13M USD | ¥27K 184.96 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥6B 40.13M USD | 122.42 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥575 3.88 USD |
-1.37
|
¥6B 39.43M USD | ¥4K 23.63 USD | ¥575 3.88 USD | ¥583 3.94 USD | ¥6B 39.43M USD | 9.16 | ¥63 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}