Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 일본 거래소: Tokyo 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (26)
Tokyo (26)
모든 업종
요양 시설 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amvis Holdings, Inc.  7071.T $420 2.84 USD
-1.41
$42.28B 285.39M USD $473.5K 3.2K USD $419 2.83 USD $429 2.9 USD $42.28B 285.39M USD 5.91 $71.06 0.48 USD
Charm Care Corporation  6062.T $1,279 8.63 USD
-2.59
$41.78B 282.05M USD $17.7K 119.48 USD $1,272 8.59 USD $1,292 8.72 USD $41.78B 282.05M USD 9.48 $134.85 0.91 USD
Elan Corporation  6099.T $671 4.53 USD
-3.18
$40.57B 273.86M USD $42.5K 286.89 USD $669 4.52 USD $689 4.65 USD $40.57B 273.86M USD 17.22 $38.95 0.26 USD
Solasto Corporation  6197.T $435 2.94 USD
-1.58
$40.14B 270.93M USD $127.7K 862.01 USD $433 2.92 USD $439 2.96 USD $40.14B 270.93M USD 33.48 $12.99 0.09 USD
I'rom Group Co., Ltd.  2372.T $2,787 18.81 USD
+0.04
$33.74B 227.74M USD $13.7K 92.48 USD $2,787 18.81 USD $2,788 18.82 USD $33.74B 227.74M USD 131.64 $21.17 0.14 USD
Saint-Care Holding Corporation  2374.T $741 5 USD
-1.99
$18.26B 123.25M USD $18.3K 123.53 USD $737 4.97 USD $752 5.08 USD $18.26B 123.25M USD 10.63 $69.7 0.47 USD
Japan Hospice Holdings Inc.  7061.T $1,405 9.48 USD
-4.22
$11.56B 78.06M USD $37.6K 253.81 USD $1,401 9.46 USD $1,452 9.8 USD $11.56B 78.06M USD 20.91 $67.19 0.45 USD
Advantage Risk Management Co., Ltd.  8769.T $660 4.46 USD
-2.22
$10.47B 70.66M USD $7K 47.25 USD $660 4.46 USD $666 4.5 USD $10.47B 70.66M USD 33.14 $19.91 0.13 USD
HYUGA PRIMARY CARE Co.,Ltd.  7133.T $1,384 9.34 USD
-3.22
$10.16B 68.58M USD $16.9K 114.08 USD $1,330 8.98 USD $1,354 9.14 USD $10.16B 68.58M USD 17.09 $80.96 0.55 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T $1,973 13.32 USD
-0.95
$8.67B 58.54M USD $1.9K 12.83 USD $1,971 13.3 USD $1,973 13.32 USD $8.67B 58.54M USD 17.43 $113.15 0.76 USD
AIAI Group Corporation  6557.T $1,242 8.38 USD
-2.66
$8.36B 56.4M USD $9.7K 65.48 USD $1,232 8.32 USD $1,242 8.38 USD $8.36B 56.4M USD 15.30 $81.15 0.55 USD
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $301 2.03 USD
-0.66
$5.95B 40.17M USD $6.8K 45.9 USD $301 2.03 USD $302 2.04 USD $5.95B 40.17M USD 18.46 $16.3 0.11 USD
Care Twentyone Corporation  2373.T $405 2.73 USD
0
$5.47B 36.89M USD $1K 6.75 USD $405 2.73 USD $409 2.76 USD $5.47B 36.89M USD 19.61 $20.65 0.14 USD
Living Platform,Ltd.  7091.T $1,035 6.99 USD
-1.43
$4.67B 31.5M USD $1K 6.75 USD $1,035 6.99 USD $1,037 7 USD $4.67B 31.5M USD 20.66 $50.09 0.34 USD
MRT Inc.  6034.T $670 4.52 USD
-1.45
$3.89B 26.23M USD $700 4.73 USD $670 4.52 USD $670 4.52 USD $3.89B 26.23M USD 102.60 $6.53 0.04 USD
Care Service Co.,Ltd.  2425.T $805 5.43 USD
0
$3.05B 20.61M USD $600 4.05 USD $805 5.43 USD $805 5.43 USD $3.05B 20.61M USD 7.14 $112.62 0.76 USD
Emergency Assistance Japan Co., Ltd.  6063.T $1,203 8.12 USD
+0.42
$3.03B 20.46M USD $15.4K 103.95 USD $1,136 7.67 USD $1,227 8.28 USD $3.03B 20.46M USD 0 -$10.23 -0.06 USD
CEDAR.Co.,Ltd.  2435.T $217 1.46 USD
-2.22
$2.44B 16.44M USD $8.4K 56.7 USD $217 1.46 USD $221 1.49 USD $2.44B 16.44M USD 10.94 $19.82 0.13 USD
teno. Holdings Company Limited  7037.T $495 3.34 USD
+1.02
$2.26B 15.27M USD $14.1K 95.18 USD $480 3.24 USD $481 3.25 USD $2.26B 15.27M USD 0 -$102.01 -0.6 USD
AHC Group Inc.  7083.T $1,028 6.94 USD
-1.34
$2.17B 14.62M USD $7.1K 47.93 USD $983 6.64 USD $983 6.64 USD $2.17B 14.62M USD 22.52 $45.64 0.31 USD
Artra Group Corporation  6029.T $132 0.89 USD
0
$1.36B 9.15M USD $14.8K 99.9 USD $131 0.88 USD $135 0.91 USD $1.36B 9.15M USD 20.33 $6.49 0.04 USD
Terminalcare Support Institute Inc.  7362.T $795 5.37 USD
-4.33
$1.26B 8.5M USD $7.7K 51.98 USD $773 5.22 USD $780 5.27 USD $1.26B 8.5M USD 12.90 $61.61 0.42 USD
Ligua Inc.  7090.T $750 5.06 USD
-7.06
$1.2B 8.12M USD $4.2K 28.35 USD $749 5.06 USD $749 5.06 USD $1.2B 8.12M USD 11.08 $67.65 0.46 USD
baby calendar Inc.  7363.T $1,190 8.03 USD
-2.06
$1.04B 7.03M USD $700 4.73 USD $1,190 8.03 USD $1,190 8.03 USD $1.04B 7.03M USD 0 -$70.11 -0.4 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.