국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥16,825 113.57 USD |
-0.09
|
¥24T 161.8B USD | ¥15M 102.28K USD | ¥16,635 112.29 USD | ¥17,120 115.56 USD | ¥24T 161.8B USD | 7.86 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,280 89.64 USD |
+0.84
|
¥15T 104.37B USD | ¥3M 17.71K USD | ¥13,205 89.14 USD | ¥13,435 90.69 USD | ¥15T 104.37B USD | 41.83 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.91
|
¥13T 86.47B USD | ¥130M 879.72K USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 86.47B USD | 12.41 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥223 1.51 USD |
+0.27
|
¥11T 71.93B USD | ¥45M 302.34K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥11T 71.93B USD | 19.85 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,799 25.64 USD |
+0.82
|
¥3T 20.44B USD | ¥1M 8.69K USD | ¥3,743 25.27 USD | ¥3,799 25.64 USD | ¥3T 20.44B USD | 30.64 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,823 25.81 USD |
+0.21
|
¥2T 10.79B USD | ¥1M 6.77K USD | ¥3,794 25.61 USD | ¥3,833 25.87 USD | ¥2T 10.79B USD | 26.37 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,122 21.07 USD |
+1.76
|
¥1T 7.6B USD | ¥657K 4.43K USD | ¥3,087 20.84 USD | ¥3,160 21.33 USD | ¥1T 7.6B USD | 49.64 | ¥63 0.42 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,545 23.93 USD |
+2.63
|
¥920B 6.21B USD | ¥1M 7.85K USD | ¥3,488 23.54 USD | ¥3,554 23.99 USD | ¥920B 6.21B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,514 23.72 USD |
-1.62
|
¥729B 4.92B USD | ¥703K 4.74K USD | ¥3,468 23.41 USD | ¥3,570 24.1 USD | ¥729B 4.92B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,133 14.4 USD |
+0.23
|
¥713B 4.81B USD | ¥591K 3.99K USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥713B 4.81B USD | 19.53 | ¥109 0.74 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,396 9.43 USD |
+0.54
|
¥707B 4.77B USD | ¥3M 17.79K USD | ¥1,385 9.35 USD | ¥1,398 9.44 USD | ¥707B 4.77B USD | 23.71 | ¥59 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,681 18.1 USD |
-0.87
|
¥564B 3.81B USD | ¥900K 6.08K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥564B 3.81B USD | 32.71 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,935 13.06 USD |
+0.94
|
¥548B 3.7B USD | ¥2M 11.04K USD | ¥1,907 12.87 USD | ¥1,954 13.19 USD | ¥548B 3.7B USD | 25.94 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,304 15.55 USD |
-3.36
|
¥456B 3.08B USD | ¥1M 8.52K USD | ¥2,285 15.42 USD | ¥2,380 16.07 USD | ¥456B 3.08B USD | 23.01 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,180 7.97 USD |
+2.12
|
¥428B 2.89B USD | ¥695K 4.69K USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥428B 2.89B USD | 26.94 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,413 16.29 USD |
-0.74
|
¥269B 1.82B USD | ¥1M 8.49K USD | ¥2,404 16.23 USD | ¥2,450 16.53 USD | ¥269B 1.82B USD | 6.09 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥336 2.27 USD |
+1.82
|
¥46B 307.61M USD | ¥398K 2.69K USD | ¥328 2.21 USD | ¥339 2.29 USD | ¥46B 307.61M USD | 13.63 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥144 0.97 USD |
-1.37
|
¥24B 162.15M USD | ¥2M 12.53K USD | ¥143 0.97 USD | ¥148 1 USD | ¥24B 162.15M USD | 22.82 | ¥6 0.04 USD | ||
| gumi Inc. 3903.T | ¥428 2.89 USD |
+8.08
|
¥21B 143.09M USD | ¥1M 8.51K USD | ¥396 2.67 USD | ¥428 2.89 USD | ¥21B 143.09M USD | 9.89 | ¥43 0.29 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
0
|
¥21B 142.72M USD | ¥436K 2.94K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.48 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥250 1.69 USD |
+0.81
|
¥15B 100.83M USD | ¥5M 35.74K USD | ¥249 1.68 USD | ¥262 1.77 USD | ¥15B 100.83M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥86 0.58 USD |
+2.38
|
¥7B 46.84M USD | ¥1M 8.74K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥7B 46.84M USD | 62.77 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥72 0.49 USD |
-1.37
|
¥5B 30.77M USD | ¥3M 22.57K USD | ¥70 0.47 USD | ¥75 0.51 USD | ¥5B 30.77M USD | 0 | -¥16 -0.1 USD | ||
| AltPlus Inc. 3672.T | ¥60 0.41 USD |
-6.25
|
¥5B 30.52M USD | ¥2M 10.56K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥5B 30.52M USD | 0 | -¥20 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥151 1.02 USD |
0
|
¥4B 24.26M USD | ¥471K 3.18K USD | ¥149 1.01 USD | ¥155 1.05 USD | ¥4B 24.26M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥42 0.28 USD |
+2.44
|
¥2B 16.91M USD | ¥7M 48.01K USD | ¥40 0.27 USD | ¥45 0.3 USD | ¥2B 16.91M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥91 0.61 USD |
+1.11
|
¥2B 11.98M USD | ¥474K 3.2K USD | ¥90 0.61 USD | ¥97 0.65 USD | ¥2B 11.98M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥23,835 160.89 USD |
-0.63
|
¥3T 21.81B USD | ¥247K 1.67K USD | ¥23,835 160.89 USD | ¥24,165 163.12 USD | ¥3T 21.81B USD | 38.07 | ¥626 4.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,995 60.72 USD |
-2.03
|
¥2T 10.3B USD | ¥531K 3.59K USD | ¥8,933 60.3 USD | ¥9,229 62.3 USD | ¥2T 10.3B USD | 30.33 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥4,000 27 USD |
-0.42
|
¥999B 6.75B USD | ¥432K 2.92K USD | ¥3,951 26.67 USD | ¥4,026 27.18 USD | ¥999B 6.75B USD | 17.90 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,816 39.26 USD |
-0.51
|
¥912B 6.16B USD | ¥175K 1.18K USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥912B 6.16B USD | 16.52 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,875 19.41 USD |
-0.14
|
¥587B 3.97B USD | ¥309K 2.09K USD | ¥2,851 19.25 USD | ¥2,879 19.43 USD | ¥587B 3.97B USD | 24.12 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,873 19.39 USD |
+0.05
|
¥509B 3.44B USD | ¥275K 1.85K USD | ¥2,858 19.29 USD | ¥2,889 19.5 USD | ¥509B 3.44B USD | 22.73 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,311 22.35 USD |
+0.3
|
¥485B 3.28B USD | ¥222K 1.5K USD | ¥3,291 22.22 USD | ¥3,319 22.4 USD | ¥485B 3.28B USD | 83.59 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,480 70.74 USD |
+0.48
|
¥421B 2.84B USD | ¥118K 797.88 USD | ¥10,340 69.8 USD | ¥10,535 71.11 USD | ¥421B 2.84B USD | 27.15 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥4,011 27.08 USD |
-1.23
|
¥407B 2.75B USD | ¥408K 2.76K USD | ¥3,980 26.87 USD | ¥4,048 27.33 USD | ¥407B 2.75B USD | 25.72 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,093 14.13 USD |
-2.01
|
¥378B 2.55B USD | ¥514K 3.47K USD | ¥2,081 14.05 USD | ¥2,139 14.44 USD | ¥378B 2.55B USD | 20.54 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,780 39.02 USD |
-2.03
|
¥361B 2.44B USD | ¥68K 462.39 USD | ¥5,780 39.02 USD | ¥5,860 39.56 USD | ¥361B 2.44B USD | 17.87 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
-0.15
|
¥337B 2.28B USD | ¥150K 1.02K USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥337B 2.28B USD | 10.36 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,805 18.93 USD |
-0.21
|
¥261B 1.76B USD | ¥63K 423.24 USD | ¥2,797 18.88 USD | ¥2,819 19.03 USD | ¥261B 1.76B USD | 20.57 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
-0.1
|
¥190B 1.28B USD | ¥120K 809.36 USD | ¥2,881 19.45 USD | ¥2,903 19.6 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥13,060 88.16 USD |
-2.9
|
¥180B 1.21B USD | ¥37K 249.09 USD | ¥12,980 87.62 USD | ¥13,400 90.45 USD | ¥180B 1.21B USD | 43.34 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,475 16.71 USD |
+0.61
|
¥134B 907.81M USD | ¥123K 830.28 USD | ¥2,462 16.62 USD | ¥2,488 16.79 USD | ¥134B 907.81M USD | 26.82 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,955 33.45 USD |
-0.9
|
¥132B 890.58M USD | ¥51K 343.59 USD | ¥4,905 33.11 USD | ¥4,965 33.52 USD | ¥132B 890.58M USD | 14.23 | ¥348 2.35 USD | ||
| Weathernews Inc. 4825.T | ¥4,065 27.44 USD |
+1.37
|
¥90B 608.04M USD | ¥83K 557.57 USD | ¥4,020 27.14 USD | ¥4,065 27.44 USD | ¥90B 608.04M USD | 28.96 | ¥140 0.95 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥653 4.41 USD |
+1.87
|
¥90B 606.93M USD | ¥32K 217.36 USD | ¥636 4.29 USD | ¥654 4.41 USD | ¥90B 606.93M USD | 9.52 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥421 2.84 USD |
+1.45
|
¥87B 589.47M USD | ¥225K 1.52K USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥87B 589.47M USD | 25.87 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,105 14.21 USD |
+0.33
|
¥86B 582.74M USD | ¥67K 452.94 USD | ¥2,088 14.09 USD | ¥2,126 14.35 USD | ¥86B 582.74M USD | 25.79 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥412 2.78 USD |
-0.24
|
¥71B 476.54M USD | ¥694K 4.68K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥71B 476.54M USD | 59.71 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
-0.92
|
¥66B 444.93M USD | ¥27K 182.93 USD | ¥1,724 11.64 USD | ¥1,750 11.81 USD | ¥66B 444.93M USD | 18.80 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,301 8.78 USD |
+3.5
|
¥64B 431.95M USD | ¥503K 3.4K USD | ¥1,262 8.52 USD | ¥1,306 8.82 USD | ¥64B 431.95M USD | 18.03 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,735 11.71 USD |
-1.2
|
¥62B 415.39M USD | ¥385K 2.6K USD | ¥1,706 11.52 USD | ¥1,755 11.85 USD | ¥62B 415.39M USD | 24.45 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥449 3.03 USD |
+0.22
|
¥58B 389.32M USD | ¥89K 602.8 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥58B 389.32M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,038 7.01 USD |
+0.29
|
¥55B 374.07M USD | ¥63K 423.24 USD | ¥1,033 6.97 USD | ¥1,042 7.03 USD | ¥55B 374.07M USD | 18.57 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,150 7.76 USD |
+1.05
|
¥54B 364.11M USD | ¥143K 962.59 USD | ¥1,136 7.67 USD | ¥1,152 7.78 USD | ¥54B 364.11M USD | 10.91 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥31K 211.28 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,213 8.19 USD |
0
|
¥52B 348.02M USD | ¥110K 739.16 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥52B 348.02M USD | 121.90 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
0
|
¥49B 334.1M USD | ¥157K 1.06K USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥49B 334.1M USD | 12.54 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,651 11.14 USD |
-0.18
|
¥48B 323.88M USD | ¥73K 495.47 USD | ¥1,635 11.04 USD | ¥1,668 11.26 USD | ¥48B 323.88M USD | 23.00 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,285 8.67 USD |
-0.93
|
¥45B 306.24M USD | ¥89K 603.48 USD | ¥1,280 8.64 USD | ¥1,306 8.82 USD | ¥45B 306.24M USD | 15.82 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,440 23.22 USD |
+1.18
|
¥45B 303.28M USD | ¥71K 477.92 USD | ¥3,380 22.82 USD | ¥3,500 23.63 USD | ¥45B 303.28M USD | 14.25 | ¥241 1.63 USD | ||
| Wowow Inc. 4839.T | ¥1,471 9.93 USD |
-0.47
|
¥42B 281.38M USD | ¥40K 270.69 USD | ¥1,463 9.88 USD | ¥1,485 10.02 USD | ¥42B 281.38M USD | 18.36 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,687 18.14 USD |
-0.52
|
¥39B 261.59M USD | ¥56K 374.64 USD | ¥2,677 18.07 USD | ¥2,719 18.35 USD | ¥39B 261.59M USD | 18.52 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,858 19.29 USD |
+0.63
|
¥39B 260.4M USD | ¥45K 302.41 USD | ¥2,814 19 USD | ¥2,875 19.41 USD | ¥39B 260.4M USD | 22.16 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,140 14.45 USD |
-1.25
|
¥37B 252.22M USD | ¥104K 701.35 USD | ¥2,140 14.45 USD | ¥2,230 15.05 USD | ¥37B 252.22M USD | 20.96 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥545 3.68 USD |
+0.93
|
¥36B 243.72M USD | ¥97K 652.08 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥36B 243.72M USD | 28.10 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,592 10.75 USD |
-1.24
|
¥35B 234.1M USD | ¥74K 499.52 USD | ¥1,575 10.63 USD | ¥1,612 10.88 USD | ¥35B 234.1M USD | 11.79 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥818 5.52 USD |
+0.62
|
¥34B 230.75M USD | ¥37K 252.46 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥34B 230.75M USD | 5.93 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥546 3.69 USD |
-0.55
|
¥33B 223.25M USD | ¥79K 534.62 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥33B 223.25M USD | 35.77 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥565 3.81 USD |
-0.35
|
¥32B 213.76M USD | ¥146K 988.92 USD | ¥562 3.79 USD | ¥571 3.85 USD | ¥32B 213.76M USD | 10.99 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,855 12.52 USD |
+0.87
|
¥30B 202.95M USD | ¥28K 188.33 USD | ¥1,835 12.39 USD | ¥1,856 12.53 USD | ¥30B 202.95M USD | 6.39 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,540 10.4 USD |
+0.59
|
¥30B 201.92M USD | ¥43K 287.56 USD | ¥1,532 10.34 USD | ¥1,547 10.44 USD | ¥30B 201.92M USD | 21.63 | ¥71 0.48 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,430 50.15 USD |
+1.78
|
¥30B 199.33M USD | ¥40K 271.36 USD | ¥7,290 49.21 USD | ¥7,500 50.63 USD | ¥30B 199.33M USD | 0 | -¥85 -0.5 USD | ||
| IG Port, Inc. 3791.T | ¥1,415 9.55 USD |
-0.84
|
¥28B 191.6M USD | ¥90K 604.83 USD | ¥1,410 9.52 USD | ¥1,440 9.72 USD | ¥28B 191.6M USD | 32.72 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,153 14.53 USD |
+0.19
|
¥28B 190.36M USD | ¥95K 640.6 USD | ¥2,146 14.49 USD | ¥2,170 14.65 USD | ¥28B 190.36M USD | 13.26 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,824 12.31 USD |
-0.22
|
¥28B 186.9M USD | ¥26K 178.88 USD | ¥1,812 12.23 USD | ¥1,836 12.39 USD | ¥28B 186.9M USD | 12.74 | ¥143 0.97 USD | ||
| Speee, Inc. 4499.T | ¥2,388 16.12 USD |
-2.53
|
¥27B 185.12M USD | ¥128K 866.06 USD | ¥2,358 15.92 USD | ¥2,460 16.61 USD | ¥27B 185.12M USD | 177.15 | ¥13 0.09 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,051 7.09 USD |
-1.22
|
¥25B 169.78M USD | ¥149K 1K USD | ¥1,048 7.07 USD | ¥1,071 7.23 USD | ¥25B 169.78M USD | 16.65 | ¥63 0.43 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,744 11.77 USD |
-0.63
|
¥24B 163.9M USD | ¥124K 834.33 USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥24B 163.9M USD | 7.16 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,145 7.73 USD |
-1.21
|
¥22B 151.79M USD | ¥25K 166.73 USD | ¥1,142 7.71 USD | ¥1,162 7.84 USD | ¥22B 151.79M USD | 20.40 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,716 11.58 USD |
-0.23
|
¥22B 149.55M USD | ¥41K 275.41 USD | ¥1,707 11.52 USD | ¥1,723 11.63 USD | ¥22B 149.55M USD | 14.71 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,172 7.91 USD |
+2.63
|
¥22B 146.89M USD | ¥60K 402.99 USD | ¥1,147 7.74 USD | ¥1,174 7.92 USD | ¥22B 146.89M USD | 23.43 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,150 21.26 USD |
-0.32
|
¥20B 131.82M USD | ¥8K 56.03 USD | ¥3,140 21.2 USD | ¥3,165 21.36 USD | ¥20B 131.82M USD | 19.02 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,599 10.79 USD |
-0.99
|
¥20B 131.78M USD | ¥111K 747.93 USD | ¥1,593 10.75 USD | ¥1,634 11.03 USD | ¥20B 131.78M USD | 17.24 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥699 4.72 USD |
+0.14
|
¥18B 122.27M USD | ¥22K 151.21 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥18B 122.27M USD | 12.34 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.16
|
¥17B 117.22M USD | ¥24K 165.38 USD | ¥3,190 21.53 USD | ¥3,205 21.63 USD | ¥17B 117.22M USD | 20.11 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥963 6.5 USD |
+0.21
|
¥17B 115.82M USD | ¥44K 294.99 USD | ¥958 6.47 USD | ¥966 6.52 USD | ¥17B 115.82M USD | 12.78 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥685 4.62 USD |
+0.88
|
¥17B 112.4M USD | ¥40K 271.36 USD | ¥674 4.55 USD | ¥690 4.66 USD | ¥17B 112.4M USD | 17.42 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥817 5.51 USD |
+3.29
|
¥17B 111.53M USD | ¥25K 170.11 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥17B 111.53M USD | 24.71 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥382 2.58 USD |
0
|
¥16B 105.7M USD | ¥54K 365.19 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥16B 105.7M USD | 13.81 | ¥28 0.19 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,501 10.13 USD |
-0.99
|
¥15B 104.16M USD | ¥12K 83.03 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥15B 104.16M USD | 28.61 | ¥52 0.35 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥690 4.66 USD |
+0.58
|
¥15B 100.96M USD | ¥246K 1.66K USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥15B 100.96M USD | 4.66 | ¥148 1 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,795 25.62 USD |
+4.69
|
¥15B 98.36M USD | ¥4K 28.35 USD | ¥3,625 24.47 USD | ¥3,795 25.62 USD | ¥15B 98.36M USD | 9.58 | ¥396 2.67 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
+1.69
|
¥14B 94.03M USD | ¥151K 1.02K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥14B 94.03M USD | 13.23 | ¥23 0.15 USD | ||
| Livero Inc. 9245.T | ¥2,638 17.81 USD |
+0.23
|
¥14B 93.75M USD | ¥6K 38.48 USD | ¥2,590 17.48 USD | ¥2,688 18.14 USD | ¥14B 93.75M USD | 50.11 | ¥53 0.36 USD | ||
| Fibergate Inc. 9450.T | ¥690 4.66 USD |
+1.17
|
¥14B 93.72M USD | ¥108K 727.68 USD | ¥680 4.59 USD | ¥690 4.66 USD | ¥14B 93.72M USD | 10.60 | ¥65 0.44 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,582 10.68 USD |
+0.64
|
¥14B 93.04M USD | ¥3K 21.6 USD | ¥1,575 10.63 USD | ¥1,585 10.7 USD | ¥14B 93.04M USD | 14.73 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥713 4.81 USD |
+0.28
|
¥13B 90.58M USD | ¥4K 29.7 USD | ¥711 4.8 USD | ¥714 4.82 USD | ¥13B 90.58M USD | 5.81 | ¥123 0.83 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥893 6.03 USD |
-1.54
|
¥13B 88.65M USD | ¥18K 122.18 USD | ¥893 6.03 USD | ¥918 6.2 USD | ¥13B 88.65M USD | 14.04 | ¥64 0.43 USD | ||
| Geniee, Inc. 6562.T | ¥1,075 7.26 USD |
+1.99
|
¥13B 88.62M USD | ¥89K 601.45 USD | ¥1,054 7.11 USD | ¥1,101 7.43 USD | ¥13B 88.62M USD | 12.27 | ¥88 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}