국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $22,640 152.83 USD |
-10.02
|
$34.69T 234.2B USD | $34.13M 230.42K USD | $21,540 145.4 USD | $23,215 156.71 USD | $34.69T 234.2B USD | 31.24 | $724.61 4.89 USD | |
| Nintendo Co., Ltd. 7974.T | $13,750 92.82 USD |
+6.22
|
$16.13T 108.9B USD | $15.71M 106.02K USD | $13,530 91.33 USD | $14,265 96.29 USD | $16.13T 108.9B USD | 57.72 | $238.19 1.61 USD | |
| NTT, Inc. 9432.T | $150.2 1.01 USD |
-3.35
|
$12.63T 85.28B USD | $480.88M 3.25M USD | $150.2 1.01 USD | $154.5 1.04 USD | $12.63T 85.28B USD | 12.80 | $11.73 0.08 USD | |
| SoftBank Corp. 9434.T | $215.9 1.46 USD |
-0.46
|
$10.29T 69.49B USD | $94.93M 640.81K USD | $214.1 1.45 USD | $219 1.48 USD | $10.29T 69.49B USD | 20.06 | $10.76 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,298 22.26 USD |
-2.4
|
$2.63T 17.75B USD | $2.45M 16.51K USD | $3,249 21.93 USD | $3,379 22.81 USD | $2.63T 17.75B USD | 24.77 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,961 26.74 USD |
-0.38
|
$1.66T 11.18B USD | $2.55M 17.2K USD | $3,906 26.37 USD | $4,011 27.08 USD | $1.66T 11.18B USD | 27.67 | $143.14 0.97 USD | |
| Toho Co., Ltd. 9602.T | $9,316 62.89 USD |
+1.79
|
$1.58T 10.66B USD | $839.4K 5.67K USD | $9,137 61.68 USD | $9,343 63.07 USD | $1.58T 10.66B USD | 31.03 | $300.19 2.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,076 20.76 USD |
+2.72
|
$1.11T 7.48B USD | $1.43M 9.67K USD | $2,985 20.15 USD | $3,089 20.85 USD | $1.11T 7.48B USD | 45.24 | $67.98 0.46 USD | |
| Dentsu Group Inc. 4324.T | $3,066 20.7 USD |
-0.84
|
$795.9B 5.37B USD | $1.15M 7.74K USD | $3,005 20.28 USD | $3,122 21.07 USD | $795.9B 5.37B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,506 10.17 USD |
-1.08
|
$762.79B 5.15B USD | $4.42M 29.83K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $762.79B 5.15B USD | 35.84 | $42.02 0.28 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,363 22.7 USD |
+0.96
|
$697.66B 4.71B USD | $714.2K 4.82K USD | $3,257 21.99 USD | $3,377 22.8 USD | $697.66B 4.71B USD | 0 | -$92.93 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,553 17.23 USD |
-7.37
|
$504.93B 3.41B USD | $3.46M 23.39K USD | $2,538.5 17.14 USD | $2,738 18.48 USD | $504.93B 3.41B USD | 25.17 | $101.42 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,650 11.14 USD |
+8.06
|
$467.54B 3.16B USD | $4.23M 28.54K USD | $1,447 9.77 USD | $1,657 11.19 USD | $467.54B 3.16B USD | 24.28 | $67.95 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,109 7.49 USD |
+0.05
|
$405.7B 2.74B USD | $1.24M 8.39K USD | $1,094.5 7.39 USD | $1,121.5 7.57 USD | $405.7B 2.74B USD | 38.04 | $29.15 0.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-2.16
|
$292.2B 1.97B USD | $3.15M 21.29K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.2B 1.97B USD | 12.21 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
-1.37
|
$39.06B 263.66M USD | $452K 3.05K USD | $283 1.91 USD | $290 1.96 USD | $39.06B 263.66M USD | 11.51 | $25 0.17 USD | |
| Japan Communications Inc. 9424.T | $145 0.98 USD |
-5.23
|
$24.06B 162.39M USD | $3.53M 23.85K USD | $145 0.98 USD | $151 1.02 USD | $24.06B 162.39M USD | 27.77 | $5.22 0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-3.63
|
$23.83B 160.88M USD | $575.1K 3.88K USD | $185 1.25 USD | $193 1.3 USD | $23.83B 160.88M USD | 0 | -$68.56 -0.4 USD | |
| gumi Inc. 3903.T | $446 3.01 USD |
+1.59
|
$22.14B 149.45M USD | $875.8K 5.91K USD | $426 2.88 USD | $446 3.01 USD | $22.14B 149.45M USD | 10.33 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $222 1.5 USD |
+6.22
|
$13.26B 89.54M USD | $7.43M 50.18K USD | $206 1.39 USD | $226 1.53 USD | $13.26B 89.54M USD | 0 | -$124.9 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | $183 1.24 USD |
-2.66
|
$11.25B 75.92M USD | $936.2K 6.32K USD | $177 1.19 USD | $185 1.25 USD | $11.25B 75.92M USD | 41.78 | $4.38 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $114 0.77 USD |
+1.79
|
$9.2B 62.09M USD | $1.82M 12.32K USD | $108 0.73 USD | $115 0.78 USD | $9.2B 62.09M USD | 82.60 | $1.38 0.009 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
-1.98
|
$6B 40.5M USD | $4.38M 29.59K USD | $91 0.61 USD | $99 0.67 USD | $6B 40.5M USD | 0 | -$13.4 -0.09 USD | |
| AppBank Inc. 6177.T | $205 1.38 USD |
+0.99
|
$4.07B 27.46M USD | $907.8K 6.13K USD | $198 1.34 USD | $209 1.41 USD | $4.07B 27.46M USD | 0 | -$15.36 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
0
|
$2.98B 20.13M USD | $7.07M 47.71K USD | $46 0.31 USD | $50 0.34 USD | $2.98B 20.13M USD | 0 | -$8.15 -0.05 USD | |
| Agile Media Network Inc. 6573.T | $91 0.61 USD |
-5.21
|
$2.98B 20.12M USD | $928K 6.26K USD | $90 0.61 USD | $96 0.65 USD | $2.98B 20.12M USD | 0 | -$8.63 -0.05 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
+0.93
|
$2.12B 14.34M USD | $624.3K 4.21K USD | $105 0.71 USD | $110 0.74 USD | $2.12B 14.34M USD | 0 | -$53.82 -0.3 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+1.49
|
$1.47B 9.95M USD | $272.5K 1.84K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $24,910 168.15 USD |
-1.44
|
$3.44T 23.21B USD | $789.5K 5.33K USD | $24,400 164.71 USD | $25,945 175.14 USD | $3.44T 23.21B USD | 40.55 | $614.18 4.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,838 25.91 USD |
+1.99
|
$960.89B 6.49B USD | $396.6K 2.68K USD | $3,731 25.19 USD | $3,866 26.1 USD | $960.89B 6.49B USD | 20.92 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $5,408 36.51 USD |
+1.12
|
$848.45B 5.73B USD | $183K 1.24K USD | $5,259 35.5 USD | $5,420 36.59 USD | $848.45B 5.73B USD | 19.80 | $273.12 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,806 18.94 USD |
+0.72
|
$573.82B 3.87B USD | $657.8K 4.44K USD | $2,751 18.57 USD | $2,823 19.06 USD | $573.82B 3.87B USD | 24.44 | $114.78 0.77 USD | |
| Kadokawa Corporation 9468.T | $3,415 23.05 USD |
-1.5
|
$500.46B 3.38B USD | $507.2K 3.42K USD | $3,398 22.94 USD | $3,477 23.47 USD | $500.46B 3.38B USD | 64.80 | $52.7 0.36 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,740 18.5 USD |
+0.96
|
$484.81B 3.27B USD | $798K 5.39K USD | $2,685 18.12 USD | $2,760 18.63 USD | $484.81B 3.27B USD | 24.50 | $111.82 0.75 USD | |
| Visional, Inc. 4194.T | $10,245 69.16 USD |
+1.44
|
$411.19B 2.78B USD | $125.7K 848.51 USD | $9,968 67.29 USD | $10,245 69.16 USD | $411.19B 2.78B USD | 28.17 | $363.6 2.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,021 13.64 USD |
+1
|
$370.73B 2.5B USD | $642.9K 4.34K USD | $1,994 13.46 USD | $2,029 13.7 USD | $370.73B 2.5B USD | 20.15 | $100.25 0.68 USD | |
| GMO internet group, Inc. 9449.T | $3,403 22.97 USD |
-0.5
|
$348.29B 2.35B USD | $232.1K 1.57K USD | $3,291 22.22 USD | $3,422 23.1 USD | $348.29B 2.35B USD | 22.06 | $154.24 1.04 USD | |
| Toei Company, Ltd. 9605.T | $5,540 37.4 USD |
-0.72
|
$342.99B 2.32B USD | $101.1K 682.45 USD | $5,480 36.99 USD | $5,640 38.07 USD | $342.99B 2.32B USD | 21.44 | $258.35 1.74 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,235 21.84 USD |
+0.78
|
$325.07B 2.19B USD | $335.7K 2.27K USD | $3,180 21.47 USD | $3,260 22.01 USD | $325.07B 2.19B USD | 12.44 | $260.01 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | $2,545 17.18 USD |
-0.82
|
$237.49B 1.6B USD | $114.7K 774.26 USD | $2,521 17.02 USD | $2,568 17.33 USD | $237.49B 1.6B USD | 19.56 | $130.1 0.88 USD | |
| MIXI, Inc. 2121.T | $3,055 20.62 USD |
-0.33
|
$202.28B 1.37B USD | $229.5K 1.55K USD | $3,010 20.32 USD | $3,085 20.82 USD | $202.28B 1.37B USD | 12.30 | $248.27 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | $12,360 83.43 USD |
+2.06
|
$169.88B 1.15B USD | $56.1K 378.69 USD | $12,030 81.21 USD | $12,360 83.43 USD | $169.88B 1.15B USD | 42.00 | $294.27 1.99 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,606 17.59 USD |
-0.76
|
$141.6B 955.86M USD | $235.7K 1.59K USD | $2,574 17.38 USD | $2,636 17.79 USD | $141.6B 955.86M USD | 28.03 | $92.96 0.63 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,800 32.4 USD |
-0.72
|
$127.8B 862.72M USD | $80.5K 543.4 USD | $4,725 31.9 USD | $4,835 32.64 USD | $127.8B 862.72M USD | 20.59 | $233.05 1.57 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
-0.51
|
$86.86B 586.35M USD | $117.3K 791.81 USD | $3,865 26.09 USD | $3,970 26.8 USD | $86.86B 586.35M USD | 28.50 | $137.51 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
-0.24
|
$84.84B 572.67M USD | $170K 1.15K USD | $403 2.72 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.06 | $16.32 0.11 USD | |
| GA technologies Co., Ltd. 3491.T | $2,012 13.58 USD |
+0.6
|
$82.51B 556.99M USD | $138.6K 935.59 USD | $1,948 13.15 USD | $2,018 13.62 USD | $82.51B 556.99M USD | 24.65 | $81.6 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $596 4.02 USD |
0
|
$82.04B 553.81M USD | $47.8K 322.66 USD | $589 3.98 USD | $600 4.05 USD | $82.04B 553.81M USD | 9.74 | $61.15 0.41 USD | |
| GREE Holdings, Inc. 3632.T | $400 2.7 USD |
-1.23
|
$68.54B 462.66M USD | $458.1K 3.09K USD | $396 2.67 USD | $403 2.72 USD | $68.54B 462.66M USD | 57.72 | $6.93 0.05 USD | |
| m-up holdings, Inc. 3661.T | $1,896 12.8 USD |
-0.58
|
$67.25B 453.94M USD | $259K 1.75K USD | $1,841 12.43 USD | $1,903 12.85 USD | $67.25B 453.94M USD | 41.77 | $45.39 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,685 11.37 USD |
-0.24
|
$64.35B 434.36M USD | $50.3K 339.54 USD | $1,675 11.31 USD | $1,700 11.48 USD | $64.35B 434.36M USD | 18.54 | $90.87 0.61 USD | |
| Vision Inc. 9416.T | $1,196 8.07 USD |
-0.99
|
$58.83B 397.09M USD | $313K 2.11K USD | $1,174 7.92 USD | $1,211 8.17 USD | $58.83B 397.09M USD | 16.78 | $71.27 0.48 USD | |
| COLOPL, Inc. 3668.T | $439 2.96 USD |
-2.23
|
$56.39B 380.65M USD | $313.3K 2.11K USD | $436 2.94 USD | $453 3.06 USD | $56.39B 380.65M USD | 0 | -$14.64 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,012 6.83 USD |
+0.6
|
$54.03B 364.7M USD | $117.4K 792.48 USD | $998 6.74 USD | $1,016 6.86 USD | $54.03B 364.7M USD | 18.52 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
-0.05
|
$52.85B 356.77M USD | $16.7K 112.73 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.76 | $61.86 0.42 USD | |
| Vector Inc. 6058.T | $1,121 7.57 USD |
-1.23
|
$52.58B 354.93M USD | $220.6K 1.49K USD | $1,095 7.39 USD | $1,130 7.63 USD | $52.58B 354.93M USD | 10.88 | $102.94 0.69 USD | |
| Avex Inc. 7860.T | $1,217 8.22 USD |
-0.16
|
$51.58B 348.17M USD | $116.2K 784.38 USD | $1,208 8.15 USD | $1,227 8.28 USD | $51.58B 348.17M USD | 46.64 | $26.09 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | $497 3.35 USD |
-2.36
|
$49.59B 334.77M USD | $272.4K 1.84K USD | $494 3.33 USD | $507 3.42 USD | $49.59B 334.77M USD | 13.07 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,509 10.19 USD |
+3.14
|
$45.53B 307.35M USD | $127.8K 862.69 USD | $1,435 9.69 USD | $1,512 10.21 USD | $45.53B 307.35M USD | 22.56 | $66.86 0.45 USD | |
| LITALICO Inc. 7366.T | $1,205 8.13 USD |
-0.33
|
$42.58B 287.43M USD | $165.5K 1.12K USD | $1,181 7.97 USD | $1,221 8.24 USD | $42.58B 287.43M USD | 15.62 | $77.13 0.52 USD | |
| Wowow Inc. 4839.T | $1,437 9.7 USD |
-8.7
|
$40.61B 274.16M USD | $400K 2.7K USD | $1,434 9.68 USD | $1,490 10.06 USD | $40.61B 274.16M USD | 58.89 | $24.4 0.16 USD | |
| PR TIMES Corporation 3922.T | $2,923 19.73 USD |
-1.78
|
$39.45B 266.32M USD | $51.1K 344.94 USD | $2,842 19.18 USD | $2,997 20.23 USD | $39.45B 266.32M USD | 22.63 | $129.16 0.87 USD | |
| Digital Holdings, Inc. 2389.T | $2,180 14.72 USD |
0
|
$38.06B 256.93M USD | $73.1K 493.45 USD | $2,130 14.38 USD | $2,184 14.74 USD | $38.06B 256.93M USD | 21.27 | $102.46 0.69 USD | |
| Akatsuki Inc. 3932.T | $2,628 17.74 USD |
-0.83
|
$37.9B 255.84M USD | $55.7K 375.99 USD | $2,603 17.57 USD | $2,678 18.08 USD | $37.9B 255.84M USD | 22.85 | $115.01 0.78 USD | |
| IPS, Inc. 4390.T | $2,920 19.71 USD |
-1.32
|
$37.86B 255.56M USD | $180.9K 1.22K USD | $2,781 18.77 USD | $2,932 19.79 USD | $37.86B 255.56M USD | 15.41 | $189.38 1.28 USD | |
| FreeBit Co., Ltd. 3843.T | $1,551 10.47 USD |
-0.51
|
$33.79B 228.07M USD | $41.2K 278.11 USD | $1,521 10.27 USD | $1,559 10.52 USD | $33.79B 228.07M USD | 11.71 | $132.36 0.89 USD | |
| FAN Communications, Inc. 2461.T | $502 3.39 USD |
-0.99
|
$33.26B 224.49M USD | $100.9K 681.1 USD | $500 3.38 USD | $507 3.42 USD | $33.26B 224.49M USD | 25.78 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $572 3.86 USD |
-2.39
|
$32.06B 216.41M USD | $180K 1.22K USD | $564 3.81 USD | $582 3.93 USD | $32.06B 216.41M USD | 11.10 | $51.51 0.35 USD | |
| Speee, Inc. 4499.T | $2,760 18.63 USD |
+3.88
|
$31.7B 213.96M USD | $761.2K 5.14K USD | $2,504 16.9 USD | $2,789 18.83 USD | $31.7B 213.96M USD | 176.02 | $15.68 0.11 USD | |
| Marvelous Inc. 7844.T | $507 3.42 USD |
-3.8
|
$30.71B 207.31M USD | $307.7K 2.08K USD | $505 3.41 USD | $527 3.56 USD | $30.71B 207.31M USD | 35.62 | $14.23 0.1 USD | |
| Amuse Inc. 4301.T | $1,867 12.6 USD |
+0.38
|
$30.2B 203.89M USD | $52.5K 354.39 USD | $1,835 12.39 USD | $1,879 12.68 USD | $30.2B 203.89M USD | 19.01 | $98.21 0.66 USD | |
| ITmedia Inc. 2148.T | $1,560 10.53 USD |
-1.7
|
$30.04B 202.76M USD | $105K 708.78 USD | $1,551 10.47 USD | $1,600 10.8 USD | $30.04B 202.76M USD | 22.14 | $70.46 0.48 USD | |
| Bank of Innovation,Inc. 4393.T | $7,510 50.69 USD |
-0.27
|
$29.85B 201.48M USD | $84.3K 569.05 USD | $7,230 48.8 USD | $7,530 50.83 USD | $29.85B 201.48M USD | 0 | -$84.34 -0.5 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $709 4.79 USD |
-0.42
|
$29.59B 199.73M USD | $35.5K 239.63 USD | $705 4.76 USD | $714 4.82 USD | $29.59B 199.73M USD | 11.74 | $60.38 0.41 USD | |
| IG Port, Inc. 3791.T | $1,422 9.6 USD |
-2
|
$28.52B 192.55M USD | $207K 1.4K USD | $1,393 9.4 USD | $1,450 9.79 USD | $28.52B 192.55M USD | 33.10 | $42.95 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,752 11.83 USD |
-1.79
|
$26.59B 179.52M USD | $43.9K 296.34 USD | $1,731 11.68 USD | $1,795 12.12 USD | $26.59B 179.52M USD | 12.49 | $140.22 0.95 USD | |
| Port Inc. 7047.T | $1,972 13.31 USD |
-1.74
|
$25.83B 174.35M USD | $177.2K 1.2K USD | $1,900 12.83 USD | $1,999 13.49 USD | $25.83B 174.35M USD | 13.83 | $142.5 0.96 USD | |
| Macbee Planet, Inc. 7095.T | $1,846 12.46 USD |
-3.55
|
$25.7B 173.49M USD | $214.1K 1.45K USD | $1,813 12.24 USD | $1,891 12.76 USD | $25.7B 173.49M USD | 7.58 | $243.4 1.64 USD | |
| MarkLines Co., Ltd. 3901.T | $1,957 13.21 USD |
-1.95
|
$25.27B 170.56M USD | $53.4K 360.46 USD | $1,946 13.14 USD | $2,010 13.57 USD | $25.27B 170.56M USD | 16.64 | $117.56 0.79 USD | |
| f-code Inc. 9211.T | $1,987 13.41 USD |
-0.95
|
$24.26B 163.75M USD | $208K 1.4K USD | $1,894 12.79 USD | $1,990 13.43 USD | $24.26B 163.75M USD | 21.57 | $92.08 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $1,180 7.97 USD |
+1.29
|
$23.17B 156.43M USD | $95.9K 647.35 USD | $1,138 7.68 USD | $1,180 7.97 USD | $23.17B 156.43M USD | 21.36 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $923 6.23 USD |
-1.18
|
$22.09B 149.1M USD | $212.9K 1.44K USD | $911 6.15 USD | $937 6.33 USD | $22.09B 149.1M USD | 14.63 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
0
|
$20.24B 136.61M USD | $73.9K 498.85 USD | $1,070 7.22 USD | $1,097 7.41 USD | $20.24B 136.61M USD | 22.22 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,155 21.3 USD |
-1.87
|
$19.56B 132.02M USD | $11.6K 78.3 USD | $3,120 21.06 USD | $3,225 21.77 USD | $19.56B 132.02M USD | 19.05 | $165.57 1.12 USD | |
| Asahi Net, Inc. 3834.T | $696 4.7 USD |
-0.57
|
$17.99B 121.43M USD | $39K 263.26 USD | $693 4.68 USD | $703 4.75 USD | $17.99B 121.43M USD | 10.76 | $64.68 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $941 6.35 USD |
-0.42
|
$16.77B 113.17M USD | $44K 297.01 USD | $936 6.32 USD | $945 6.38 USD | $16.77B 113.17M USD | 10.46 | $89.96 0.61 USD | |
| DMS Inc. 9782.T | $2,998 20.24 USD |
-0.56
|
$16.27B 109.82M USD | $47.9K 323.34 USD | $2,971 20.06 USD | $3,015 20.35 USD | $16.27B 109.82M USD | 20.45 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $636 4.29 USD |
-0.47
|
$15.46B 104.36M USD | $110K 742.53 USD | $613 4.14 USD | $637 4.3 USD | $15.46B 104.36M USD | 16.47 | $38.6 0.26 USD | |
| Starts Publishing Corporation 7849.T | $3,965 26.76 USD |
-0.5
|
$15.22B 102.77M USD | $5.1K 34.43 USD | $3,895 26.29 USD | $4,015 27.1 USD | $15.22B 102.77M USD | 10.12 | $391.73 2.64 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
0
|
$15.2B 102.63M USD | $12.4K 83.7 USD | $1,436 9.69 USD | $1,479 9.98 USD | $15.2B 102.63M USD | 28.24 | $52.36 0.35 USD | |
| TOW Co.,Ltd. 4767.T | $365 2.46 USD |
-0.54
|
$14.96B 100.99M USD | $190.4K 1.29K USD | $360 2.43 USD | $368 2.48 USD | $14.96B 100.99M USD | 13.31 | $27.41 0.19 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $900 6.08 USD |
+0.11
|
$14.76B 99.65M USD | $67.7K 456.99 USD | $863 5.83 USD | $910 6.14 USD | $14.76B 99.65M USD | 52.41 | $17.17 0.12 USD | |
| ValueCommerce Co., Ltd. 2491.T | $670 4.52 USD |
-1.33
|
$14.52B 98.04M USD | $363.3K 2.45K USD | $668 4.51 USD | $680 4.59 USD | $14.52B 98.04M USD | 4.50 | $148.84 1 USD | |
| Crops Corporation 9428.T | $1,498 10.11 USD |
-0.6
|
$14.17B 95.62M USD | $2.8K 18.9 USD | $1,494 10.08 USD | $1,530 10.33 USD | $14.17B 95.62M USD | 14.30 | $104.74 0.71 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
0
|
$13.93B 94.05M USD | $7.4K 49.95 USD | $686 4.63 USD | $706 4.77 USD | $13.93B 94.05M USD | 20.96 | $32.87 0.22 USD | |
| Fibergate Inc. 9450.T | $689 4.65 USD |
-0.86
|
$13.86B 93.58M USD | $46.4K 313.21 USD | $682 4.6 USD | $698 4.71 USD | $13.86B 93.58M USD | 10.59 | $65.05 0.44 USD | |
| Geniee, Inc. 6562.T | $1,140 7.7 USD |
-1.98
|
$13.8B 93.16M USD | $251.8K 1.7K USD | $1,110 7.49 USD | $1,156 7.8 USD | $13.8B 93.16M USD | 8.55 | $133.28 0.9 USD | |
| KeyHolder, Inc. 4712.T | $705 4.76 USD |
+0.14
|
$13.27B 89.56M USD | $13.3K 89.78 USD | $700 4.73 USD | $708 4.78 USD | $13.27B 89.56M USD | 5.81 | $121.23 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}