국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,815 120.26 USD |
+4.09
|
¥25T 171.32B USD | ¥23M 152.83K USD | ¥17,700 119.48 USD | ¥18,580 125.42 USD | ¥25T 171.32B USD | 8.32 | ¥2K 14.44 USD | ||
| NTT, Inc. 9432.T | ¥155 1.04 USD |
-1.46
|
¥13T 85.55B USD | ¥160M 1.08M USD | ¥155 1.04 USD | ¥158 1.06 USD | ¥13T 85.55B USD | 12.31 | ¥13 0.08 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥10,245 69.16 USD |
-3.8
|
¥12T 80.52B USD | ¥10M 69.03K USD | ¥10,245 69.16 USD | ¥10,675 72.06 USD | ¥12T 80.52B USD | 32.28 | ¥317 2.14 USD | ||
| SoftBank Corp. 9434.T | ¥213 1.44 USD |
-1.61
|
¥10T 68.74B USD | ¥103M 697.38K USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥10T 68.74B USD | 18.96 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,772 25.46 USD |
+0.59
|
¥3T 20.2B USD | ¥917K 6.19K USD | ¥3,745 25.28 USD | ¥3,789 25.58 USD | ¥3T 20.2B USD | 30.38 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,463 23.38 USD |
-0.57
|
¥1T 9.78B USD | ¥2M 10.8K USD | ¥3,446 23.26 USD | ¥3,523 23.78 USD | ¥1T 9.78B USD | 23.84 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,816 19.01 USD |
-2.17
|
¥1T 6.85B USD | ¥2M 10.92K USD | ¥2,808 18.95 USD | ¥2,910 19.64 USD | ¥1T 6.85B USD | 44.66 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-2.49
|
¥863B 5.82B USD | ¥860K 5.81K USD | ¥3,324 22.44 USD | ¥3,410 23.02 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,577 24.15 USD |
-1.78
|
¥748B 5.05B USD | ¥450K 3.04K USD | ¥3,566 24.07 USD | ¥3,689 24.9 USD | ¥748B 5.05B USD | 0 | -¥72 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,319 8.9 USD |
+0.65
|
¥668B 4.51B USD | ¥2M 14.34K USD | ¥1,304 8.8 USD | ¥1,332 8.99 USD | ¥668B 4.51B USD | 22.36 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,890 12.76 USD |
-1.23
|
¥632B 4.26B USD | ¥1M 7.1K USD | ¥1,882 12.71 USD | ¥1,940 13.09 USD | ¥632B 4.26B USD | 17.32 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,081 14.05 USD |
-0.48
|
¥590B 3.98B USD | ¥1M 7.52K USD | ¥2,081 14.05 USD | ¥2,146 14.49 USD | ¥590B 3.98B USD | 27.87 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,430 16.4 USD |
-1.38
|
¥511B 3.45B USD | ¥1M 8.7K USD | ¥2,418 16.32 USD | ¥2,510 16.94 USD | ¥511B 3.45B USD | 29.70 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,210 14.91 USD |
-0.65
|
¥437B 2.95B USD | ¥1M 7.3K USD | ¥2,186 14.75 USD | ¥2,264 15.29 USD | ¥437B 2.95B USD | 22.07 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
-1.74
|
¥417B 2.82B USD | ¥648K 4.37K USD | ¥1,145 7.73 USD | ¥1,194 8.06 USD | ¥417B 2.82B USD | 26.41 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,557 17.26 USD |
-1.41
|
¥285B 1.92B USD | ¥3M 19.73K USD | ¥2,533 17.1 USD | ¥2,610 17.62 USD | ¥285B 1.92B USD | 6.45 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
-0.99
|
¥41B 275.57M USD | ¥389K 2.63K USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥141 0.95 USD |
-0.7
|
¥24B 158.77M USD | ¥2M 11.43K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥24B 158.77M USD | 22.38 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥182 1.23 USD |
+1.68
|
¥23B 157.42M USD | ¥666K 4.49K USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥23B 157.42M USD | 9.37 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥337 2.27 USD |
-1.46
|
¥20B 135.92M USD | ¥7M 48.4K USD | ¥316 2.13 USD | ¥350 2.36 USD | ¥20B 135.92M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥343 2.32 USD |
-0.58
|
¥17B 118.08M USD | ¥591K 3.99K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥17B 118.08M USD | 6.00 | ¥57 0.39 USD | ||
| Recomm Co., Ltd. 3323.T | ¥78 0.53 USD |
-1.27
|
¥6B 42.49M USD | ¥459K 3.1K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥6B 42.49M USD | 56.93 | ¥1 0.009 USD | ||
| AppBank Inc. 6177.T | ¥148 1 USD |
-14.94
|
¥4B 24.95M USD | ¥10M 65.97K USD | ¥144 0.97 USD | ¥187 1.26 USD | ¥4B 24.95M USD | 0 | -¥15 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥58 0.39 USD |
-3.33
|
¥4B 24.78M USD | ¥1M 9.35K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥4B 24.78M USD | 0 | -¥16 -0.1 USD | ||
| Allied Architects, Inc. 6081.T | ¥208 1.4 USD |
+1.96
|
¥3B 22.26M USD | ¥297K 2K USD | ¥203 1.37 USD | ¥212 1.43 USD | ¥3B 22.26M USD | 0 | -¥51 -0.3 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥32 0.22 USD |
-3.03
|
¥2B 12.88M USD | ¥7M 48.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 12.88M USD | 0 | -¥9 -0.05 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥239 1.61 USD |
-4.4
|
¥2B 12.1M USD | ¥224K 1.51K USD | ¥238 1.61 USD | ¥254 1.71 USD | ¥2B 12.1M USD | 0 | -¥15 -0.1 USD | ||
| enish,inc. 3667.T | ¥53 0.36 USD |
-1.85
|
¥2B 12M USD | ¥916K 6.19K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥2B 12M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,310 143.85 USD |
-0.14
|
¥3T 19.5B USD | ¥282K 1.91K USD | ¥21,120 142.57 USD | ¥21,490 145.06 USD | ¥3T 19.5B USD | 34.08 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,149 55.01 USD |
-2.56
|
¥1T 9.33B USD | ¥520K 3.51K USD | ¥8,112 54.76 USD | ¥8,351 56.37 USD | ¥1T 9.33B USD | 27.44 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,878 26.18 USD |
-0.69
|
¥960B 6.48B USD | ¥216K 1.46K USD | ¥3,870 26.12 USD | ¥3,936 26.57 USD | ¥960B 6.48B USD | 17.36 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,827 39.33 USD |
+0.29
|
¥914B 6.17B USD | ¥171K 1.15K USD | ¥5,815 39.25 USD | ¥5,900 39.83 USD | ¥914B 6.17B USD | 16.54 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,678 18.08 USD |
-3.25
|
¥547B 3.69B USD | ¥694K 4.68K USD | ¥2,660 17.96 USD | ¥2,810 18.97 USD | ¥547B 3.69B USD | 22.44 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,812 18.98 USD |
-1.64
|
¥498B 3.36B USD | ¥318K 2.15K USD | ¥2,784 18.79 USD | ¥2,851 19.25 USD | ¥498B 3.36B USD | 22.25 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,040 20.52 USD |
-2.56
|
¥446B 3.01B USD | ¥515K 3.48K USD | ¥3,037 20.5 USD | ¥3,135 21.16 USD | ¥446B 3.01B USD | 76.72 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,235 69.09 USD |
-4.97
|
¥411B 2.77B USD | ¥260K 1.76K USD | ¥10,180 68.72 USD | ¥10,790 72.84 USD | ¥411B 2.77B USD | 26.54 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,964 26.76 USD |
+1.05
|
¥401B 2.7B USD | ¥246K 1.66K USD | ¥3,924 26.49 USD | ¥3,986 26.91 USD | ¥401B 2.7B USD | 25.45 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,930 13.03 USD |
-0.97
|
¥348B 2.35B USD | ¥537K 3.62K USD | ¥1,921 12.97 USD | ¥1,978 13.35 USD | ¥348B 2.35B USD | 18.93 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,450 36.79 USD |
-1.27
|
¥341B 2.3B USD | ¥116K 785.06 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥341B 2.3B USD | 16.87 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,350 22.61 USD |
-0.15
|
¥337B 2.27B USD | ¥148K 998.37 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥337B 2.27B USD | 10.35 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,792 18.85 USD |
-0.11
|
¥259B 1.75B USD | ¥158K 1.06K USD | ¥2,757 18.61 USD | ¥2,819 19.03 USD | ¥259B 1.75B USD | 20.46 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,683 18.11 USD |
-0.92
|
¥175B 1.18B USD | ¥332K 2.24K USD | ¥2,680 18.09 USD | ¥2,731 18.44 USD | ¥175B 1.18B USD | 10.71 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,220 75.74 USD |
-3.28
|
¥154B 1.04B USD | ¥81K 549.47 USD | ¥11,130 75.13 USD | ¥11,640 78.57 USD | ¥154B 1.04B USD | 37.20 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,426 16.38 USD |
-0.08
|
¥132B 889.83M USD | ¥160K 1.08K USD | ¥2,417 16.32 USD | ¥2,440 16.47 USD | ¥132B 889.83M USD | 26.29 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,655 31.42 USD |
-1.59
|
¥124B 836.66M USD | ¥42K 285.54 USD | ¥4,625 31.22 USD | ¥4,745 32.03 USD | ¥124B 836.66M USD | 13.37 | ¥348 2.35 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥445 3 USD |
+6.21
|
¥92B 623.08M USD | ¥2M 16.77K USD | ¥429 2.9 USD | ¥449 3.03 USD | ¥92B 623.08M USD | 27.36 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
+0.16
|
¥88B 592.99M USD | ¥47K 314.56 USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥88B 592.99M USD | 9.30 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,655 24.67 USD |
-1.88
|
¥81B 546.71M USD | ¥173K 1.17K USD | ¥3,640 24.57 USD | ¥3,715 25.08 USD | ¥81B 546.71M USD | 26.02 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,952 13.18 USD |
+0.77
|
¥80B 540.38M USD | ¥248K 1.67K USD | ¥1,920 12.96 USD | ¥1,973 13.32 USD | ¥80B 540.38M USD | 23.93 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.72
|
¥68B 461.5M USD | ¥324K 2.19K USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,764 11.91 USD |
-2
|
¥67B 454.72M USD | ¥70K 474.54 USD | ¥1,762 11.89 USD | ¥1,823 12.31 USD | ¥67B 454.72M USD | 19.21 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,804 12.18 USD |
-0.5
|
¥64B 431.91M USD | ¥244K 1.65K USD | ¥1,775 11.98 USD | ¥1,812 12.23 USD | ¥64B 431.91M USD | 25.44 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,285 8.67 USD |
-0.39
|
¥63B 426.64M USD | ¥303K 2.05K USD | ¥1,264 8.53 USD | ¥1,299 8.77 USD | ¥63B 426.64M USD | 17.78 | ¥72 0.49 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,036 6.99 USD |
-0.29
|
¥55B 373.35M USD | ¥99K 665.58 USD | ¥1,030 6.95 USD | ¥1,053 7.11 USD | ¥55B 373.35M USD | 18.53 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,164 7.86 USD |
+0.43
|
¥55B 368.54M USD | ¥168K 1.13K USD | ¥1,149 7.76 USD | ¥1,172 7.91 USD | ¥55B 368.54M USD | 11.04 | ¥105 0.71 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
-1.65
|
¥54B 362.44M USD | ¥284K 1.92K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Avex Inc. 7860.T | ¥1,185 8 USD |
+0.17
|
¥50B 339.99M USD | ¥166K 1.12K USD | ¥1,176 7.94 USD | ¥1,196 8.07 USD | ¥50B 339.99M USD | 119.21 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,635 11.04 USD |
-1.86
|
¥48B 320.74M USD | ¥45K 305.79 USD | ¥1,623 10.96 USD | ¥1,666 11.25 USD | ¥48B 320.74M USD | 22.77 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥476 3.21 USD |
+0.42
|
¥48B 320.63M USD | ¥614K 4.15K USD | ¥469 3.17 USD | ¥480 3.24 USD | ¥48B 320.63M USD | 12.04 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,316 8.88 USD |
+0.23
|
¥46B 312.36M USD | ¥155K 1.05K USD | ¥1,267 8.55 USD | ¥1,317 8.89 USD | ¥46B 312.36M USD | 16.21 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,040 20.52 USD |
-0.33
|
¥40B 268.02M USD | ¥57K 382.74 USD | ¥3,005 20.28 USD | ¥3,100 20.93 USD | ¥40B 268.02M USD | 12.60 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,693 18.18 USD |
-1.54
|
¥39B 262.18M USD | ¥92K 618.33 USD | ¥2,680 18.09 USD | ¥2,764 18.66 USD | ¥39B 262.18M USD | 18.57 | ¥145 0.98 USD | ||
| Wowow Inc. 4839.T | ¥1,351 9.12 USD |
+1.12
|
¥38B 258.43M USD | ¥95K 643.98 USD | ¥1,337 9.03 USD | ¥1,368 9.23 USD | ¥38B 258.43M USD | 16.85 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,725 18.39 USD |
-1.52
|
¥37B 248.28M USD | ¥34K 227.48 USD | ¥2,722 18.37 USD | ¥2,769 18.69 USD | ¥37B 248.28M USD | 21.13 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,647 11.12 USD |
+0.86
|
¥36B 242.61M USD | ¥35K 236.93 USD | ¥1,624 10.96 USD | ¥1,650 11.14 USD | ¥36B 242.61M USD | 10.96 | ¥150 1.01 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥853 5.76 USD |
+0.35
|
¥36B 240.62M USD | ¥33K 225.46 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥36B 240.62M USD | 6.18 | ¥138 0.93 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
0
|
¥35B 236.9M USD | ¥54K 362.49 USD | ¥2,010 13.57 USD | ¥2,022 13.65 USD | ¥35B 236.9M USD | 19.68 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.19
|
¥35B 234.78M USD | ¥193K 1.3K USD | ¥522 3.52 USD | ¥530 3.58 USD | ¥35B 234.78M USD | 27.07 | ¥19 0.13 USD | ||
| Amuse Inc. 4301.T | ¥1,889 12.75 USD |
+0.48
|
¥31B 206.67M USD | ¥49K 333.46 USD | ¥1,864 12.58 USD | ¥1,901 12.83 USD | ¥31B 206.67M USD | 6.51 | ¥290 1.96 USD | ||
| Marvelous Inc. 7844.T | ¥500 3.38 USD |
-0.4
|
¥30B 204.44M USD | ¥207K 1.4K USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥30B 204.44M USD | 32.76 | ¥15 0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,511 10.2 USD |
-0.53
|
¥29B 198.11M USD | ¥78K 528.55 USD | ¥1,506 10.17 USD | ¥1,532 10.34 USD | ¥29B 198.11M USD | 21.20 | ¥71 0.48 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,190 8.03 USD |
-1.49
|
¥28B 192.24M USD | ¥148K 996.34 USD | ¥1,177 7.95 USD | ¥1,214 8.19 USD | ¥28B 192.24M USD | 18.87 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,379 16.06 USD |
-3.29
|
¥27B 184.42M USD | ¥133K 896.44 USD | ¥2,371 16 USD | ¥2,505 16.91 USD | ¥27B 184.42M USD | 175.83 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥483 3.26 USD |
-0.41
|
¥27B 182.74M USD | ¥179K 1.21K USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥27B 182.74M USD | 9.40 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,063 13.93 USD |
-0.43
|
¥27B 182.4M USD | ¥112K 753.33 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥27B 182.4M USD | 12.71 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,772 11.96 USD |
-0.23
|
¥27B 181.57M USD | ¥25K 168.76 USD | ¥1,749 11.81 USD | ¥1,794 12.11 USD | ¥27B 181.57M USD | 12.37 | ¥143 0.97 USD | ||
| IG Port, Inc. 3791.T | ¥1,298 8.76 USD |
-3.85
|
¥26B 175.76M USD | ¥362K 2.44K USD | ¥1,285 8.67 USD | ¥1,347 9.09 USD | ¥26B 175.76M USD | 29.95 | ¥43 0.29 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,770 38.95 USD |
-3.35
|
¥23B 154.8M USD | ¥57K 384.09 USD | ¥5,730 38.68 USD | ¥5,950 40.16 USD | ¥23B 154.8M USD | 0 | -¥85 -0.5 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,158 7.82 USD |
-0.69
|
¥22B 145.14M USD | ¥56K 379.37 USD | ¥1,156 7.8 USD | ¥1,172 7.91 USD | ¥22B 145.14M USD | 23.15 | ¥50 0.34 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,093 7.38 USD |
-2.58
|
¥21B 144.89M USD | ¥117K 789.11 USD | ¥1,087 7.34 USD | ¥1,129 7.62 USD | ¥21B 144.89M USD | 19.48 | ¥56 0.38 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥323 2.18 USD |
-3
|
¥21B 141.75M USD | ¥533K 3.6K USD | ¥318 2.15 USD | ¥338 2.28 USD | ¥21B 141.75M USD | 0 | -¥111 -0.7 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,479 9.98 USD |
-4.27
|
¥21B 139.11M USD | ¥281K 1.9K USD | ¥1,478 9.98 USD | ¥1,561 10.54 USD | ¥21B 139.11M USD | 7.35 | ¥201 1.36 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,531 10.33 USD |
-1.23
|
¥20B 131.73M USD | ¥72K 485.35 USD | ¥1,531 10.33 USD | ¥1,559 10.52 USD | ¥20B 131.73M USD | 13.13 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,135 21.16 USD |
-0.79
|
¥19B 128.75M USD | ¥8K 51.98 USD | ¥3,130 21.13 USD | ¥3,145 21.23 USD | ¥19B 128.75M USD | 18.93 | ¥166 1.12 USD | ||
| Feedforce Group Inc. 7068.T | ¥774 5.22 USD |
+0.52
|
¥19B 127.01M USD | ¥124K 837.03 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥19B 127.01M USD | 19.66 | ¥39 0.27 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥995 6.72 USD |
-0.8
|
¥18B 119.67M USD | ¥42K 280.81 USD | ¥989 6.68 USD | ¥1,002 6.76 USD | ¥18B 119.67M USD | 13.20 | ¥75 0.51 USD | ||
| Asahi Net, Inc. 3834.T | ¥683 4.61 USD |
0
|
¥18B 119.47M USD | ¥28K 192.38 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥18B 119.47M USD | 12.06 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,432 9.67 USD |
+0.49
|
¥17B 118.02M USD | ¥288K 1.94K USD | ¥1,387 9.36 USD | ¥1,460 9.86 USD | ¥17B 118.02M USD | 15.45 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
-0.31
|
¥17B 116.3M USD | ¥23K 154.58 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥17B 116.3M USD | 19.97 | ¥159 1.07 USD | ||
| WILLs Inc. 4482.T | ¥806 5.44 USD |
+0.5
|
¥16B 110.02M USD | ¥30K 205.88 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥16B 110.02M USD | 24.39 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,560 10.53 USD |
-0.95
|
¥16B 108.25M USD | ¥4K 27.68 USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥16B 108.25M USD | 17.74 | ¥88 0.59 USD | ||
| TOW Co.,Ltd. 4767.T | ¥379 2.56 USD |
-0.52
|
¥16B 104.87M USD | ¥120K 813.41 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥16B 104.87M USD | 13.72 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
-1.31
|
¥15B 99.21M USD | ¥650K 4.38K USD | ¥673 4.54 USD | ¥689 4.65 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Broadmedia Corporation 4347.T | ¥2,050 13.84 USD |
+0.44
|
¥15B 98.63M USD | ¥43K 290.26 USD | ¥2,032 13.72 USD | ¥2,068 13.96 USD | ¥15B 98.63M USD | 25.82 | ¥79 0.54 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,755 25.35 USD |
-2.09
|
¥14B 97.32M USD | ¥3K 20.25 USD | ¥3,680 24.84 USD | ¥3,815 25.75 USD | ¥14B 97.32M USD | 9.48 | ¥396 2.67 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,345 15.83 USD |
+1.21
|
¥14B 94.2M USD | ¥900 6.08 USD | ¥2,295 15.49 USD | ¥2,349 15.86 USD | ¥14B 94.2M USD | 12.25 | ¥191 1.29 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-1.01
|
¥14B 92.47M USD | ¥83K 558.25 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥14B 92.47M USD | 13.00 | ¥23 0.15 USD | ||
| Fibergate Inc. 9450.T | ¥667 4.5 USD |
+0.3
|
¥13B 90.6M USD | ¥144K 972.72 USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥13B 90.6M USD | 10.25 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
0
|
¥13B 90.45M USD | ¥26K 178.88 USD | ¥709 4.79 USD | ¥713 4.81 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
| Hakuten Corporation 2173.T | ¥853 5.76 USD |
-3.07
|
¥13B 90.17M USD | ¥62K 418.52 USD | ¥853 5.76 USD | ¥897 6.06 USD | ¥13B 90.17M USD | 11.93 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}