국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,364 39.24 USD |
-0.09
|
¥36T 223.63B USD | ¥47M 290.51K USD | ¥6,231 38.42 USD | ¥6,542 40.34 USD | ¥36T 223.63B USD | 7.29 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,350 76.15 USD |
+0.9
|
¥17T 106.01B USD | ¥2M 15.33K USD | ¥11,990 73.93 USD | ¥12,370 76.28 USD | ¥17T 106.01B USD | 35.21 | ¥351 2.16 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+1.02
|
¥12T 74.86B USD | ¥164M 1.01M USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.86B USD | 11.82 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.32 USD |
+1.51
|
¥10T 63.29B USD | ¥58M 360.44K USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥10T 63.29B USD | 19.04 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,106 43.82 USD |
+1.08
|
¥8T 50.51B USD | ¥8M 49.93K USD | ¥6,952 42.87 USD | ¥7,115 43.87 USD | ¥8T 50.51B USD | 19.47 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,261 13.94 USD |
-0.92
|
¥2T 10.93B USD | ¥2M 11.12K USD | ¥2,244 13.84 USD | ¥2,304 14.2 USD | ¥2T 10.93B USD | 19.81 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
+0.88
|
¥1T 8.6B USD | ¥1M 7.84K USD | ¥3,268 20.15 USD | ¥3,338 20.58 USD | ¥1T 8.6B USD | 25.53 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,350 8.32 USD |
+0.3
|
¥1T 6.92B USD | ¥3M 15.49K USD | ¥1,331 8.21 USD | ¥1,358 8.37 USD | ¥1T 6.92B USD | 22.04 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,573 15.87 USD |
+0.06
|
¥928B 5.72B USD | ¥821K 5.06K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥928B 5.72B USD | 31.36 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,356 20.69 USD |
+0.96
|
¥871B 5.37B USD | ¥616K 3.8K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥871B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,498 9.23 USD |
+0.13
|
¥759B 4.68B USD | ¥3M 17.85K USD | ¥1,472 9.07 USD | ¥1,508 9.3 USD | ¥759B 4.68B USD | 18.64 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,640 22.44 USD |
+0.28
|
¥720B 4.44B USD | ¥414K 2.55K USD | ¥3,604 22.22 USD | ¥3,643 22.46 USD | ¥720B 4.44B USD | 38.27 | ¥95 0.59 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,487 15.34 USD |
-1.7
|
¥705B 4.35B USD | ¥2M 14K USD | ¥2,452 15.12 USD | ¥2,572 15.86 USD | ¥705B 4.35B USD | 30.76 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
+0.41
|
¥535B 3.3B USD | ¥796K 4.91K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,414 14.89 USD |
+0.6
|
¥490B 3.02B USD | ¥407K 2.51K USD | ¥2,396 14.78 USD | ¥2,423 14.94 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,218 7.51 USD |
+1.5
|
¥437B 2.7B USD | ¥634K 3.91K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥437B 2.7B USD | 26.43 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥747 4.61 USD |
+0.95
|
¥51B 316.8M USD | ¥586K 3.61K USD | ¥741 4.57 USD | ¥757 4.67 USD | ¥51B 316.8M USD | 17.83 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥116 0.72 USD |
+2.65
|
¥19B 119.31M USD | ¥1M 7.61K USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥19B 119.31M USD | 25.32 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥204 1.26 USD |
-3.32
|
¥16B 99.65M USD | ¥2M 13.75K USD | ¥203 1.25 USD | ¥212 1.31 USD | ¥16B 99.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
-2.99
|
¥16B 98.49M USD | ¥958K 5.91K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥77 0.47 USD |
-9.41
|
¥5B 31.01M USD | ¥2M 11.59K USD | ¥76 0.47 USD | ¥87 0.54 USD | ¥5B 31.01M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥90 0.55 USD |
+3.45
|
¥3B 18.71M USD | ¥3M 17.74K USD | ¥90 0.55 USD | ¥106 0.65 USD | ¥3B 18.71M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
0
|
¥2B 11.48M USD | ¥14M 85.62K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥31 0.19 USD |
+3.33
|
¥1B 8.72M USD | ¥6M 39.08K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥1B 8.72M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥28 0.17 USD |
+16.67
|
¥1B 7.94M USD | ¥5M 30.68K USD | ¥25 0.15 USD | ¥30 0.18 USD | ¥1B 7.94M USD | 0 | -¥10 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,535 114.29 USD |
+0.03
|
¥3T 15.49B USD | ¥339K 2.09K USD | ¥18,275 112.69 USD | ¥18,665 115.09 USD | ¥3T 15.49B USD | 25.12 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,320 38.97 USD |
-0.78
|
¥991B 6.11B USD | ¥276K 1.7K USD | ¥6,284 38.75 USD | ¥6,461 39.84 USD | ¥991B 6.11B USD | 19.07 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 17.73 USD |
-0.33
|
¥704B 4.34B USD | ¥375K 2.31K USD | ¥2,865 17.67 USD | ¥2,917 17.99 USD | ¥704B 4.34B USD | 12.72 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,525 21.74 USD |
+1.32
|
¥625B 3.85B USD | ¥526K 3.24K USD | ¥3,440 21.21 USD | ¥3,535 21.8 USD | ¥625B 3.85B USD | 25.57 | ¥138 0.85 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,158 25.64 USD |
+1.09
|
¥592B 3.65B USD | ¥441K 2.72K USD | ¥4,097 25.26 USD | ¥4,174 25.74 USD | ¥592B 3.65B USD | 126.38 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,756 23.16 USD |
-0.87
|
¥552B 3.4B USD | ¥352K 2.17K USD | ¥3,728 22.99 USD | ¥3,813 23.51 USD | ¥552B 3.4B USD | 471.85 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,694 16.61 USD |
-0.19
|
¥550B 3.39B USD | ¥247K 1.52K USD | ¥2,692 16.6 USD | ¥2,727 16.82 USD | ¥550B 3.39B USD | 21.93 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,912 24.12 USD |
+0.1
|
¥382B 2.35B USD | ¥413K 2.54K USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥382B 2.35B USD | 24.06 | ¥163 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,640 34.78 USD |
-1.74
|
¥352B 2.17B USD | ¥62K 382.92 USD | ¥5,600 34.53 USD | ¥5,770 35.58 USD | ¥352B 2.17B USD | 15.07 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,745 23.09 USD |
0
|
¥345B 2.13B USD | ¥104K 643.13 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥345B 2.13B USD | 26.38 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,295 51.15 USD |
+0.31
|
¥334B 2.06B USD | ¥138K 854.01 USD | ¥8,191 50.51 USD | ¥8,391 51.74 USD | ¥334B 2.06B USD | 19.25 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,165 19.52 USD |
-0.78
|
¥318B 1.96B USD | ¥159K 981.03 USD | ¥3,145 19.39 USD | ¥3,225 19.89 USD | ¥318B 1.96B USD | 10.74 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,907 17.92 USD |
-0.89
|
¥189B 1.17B USD | ¥265K 1.64K USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥189B 1.17B USD | 11.26 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,820 66.72 USD |
+0.74
|
¥149B 916.95M USD | ¥50K 305.22 USD | ¥10,660 65.73 USD | ¥10,890 67.15 USD | ¥149B 916.95M USD | 28.37 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,339 14.42 USD |
-1.02
|
¥122B 755.27M USD | ¥188K 1.16K USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥122B 755.27M USD | 92.59 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥517 3.19 USD |
+2.58
|
¥107B 661.31M USD | ¥668K 4.12K USD | ¥503 3.1 USD | ¥523 3.22 USD | ¥107B 661.31M USD | 29.93 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,670 22.63 USD |
-0.68
|
¥98B 602.54M USD | ¥62K 383.53 USD | ¥3,665 22.6 USD | ¥3,750 23.12 USD | ¥98B 602.54M USD | 12.77 | ¥287 1.77 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,830 11.28 USD |
-2.09
|
¥96B 590.77M USD | ¥1M 6.57K USD | ¥1,710 10.54 USD | ¥1,830 11.28 USD | ¥96B 590.77M USD | 16.41 | ¥111 0.69 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,948 12.01 USD |
-1.72
|
¥91B 563.4M USD | ¥489K 3.02K USD | ¥1,929 11.89 USD | ¥2,005 12.36 USD | ¥91B 563.4M USD | 17.86 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,000 12.33 USD |
+1.01
|
¥89B 547.72M USD | ¥292K 1.8K USD | ¥1,978 12.2 USD | ¥2,041 12.59 USD | ¥89B 547.72M USD | 23.32 | ¥86 0.53 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,872 11.54 USD |
-0.32
|
¥72B 441.06M USD | ¥33K 204.72 USD | ¥1,872 11.54 USD | ¥1,909 11.77 USD | ¥72B 441.06M USD | 26.45 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥499 3.08 USD |
-0.2
|
¥69B 423.37M USD | ¥119K 731.3 USD | ¥498 3.07 USD | ¥501 3.09 USD | ¥69B 423.37M USD | 9.86 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥391 2.41 USD |
-0.51
|
¥67B 414.21M USD | ¥704K 4.34K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 414.21M USD | 45.83 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,353 8.34 USD |
+0.37
|
¥56B 342.49M USD | ¥222K 1.37K USD | ¥1,311 8.08 USD | ¥1,365 8.42 USD | ¥56B 342.49M USD | 15.04 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,257 7.75 USD |
+0.08
|
¥53B 329.48M USD | ¥163K 1.01K USD | ¥1,252 7.72 USD | ¥1,273 7.85 USD | ¥53B 329.48M USD | 15.02 | ¥84 0.52 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥377 2.32 USD |
+7.71
|
¥51B 315.72M USD | ¥3M 20.48K USD | ¥359 2.21 USD | ¥384 2.37 USD | ¥51B 315.72M USD | 10.95 | ¥34 0.21 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+1.55
|
¥50B 310.76M USD | ¥520K 3.21K USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥50B 310.76M USD | 149.61 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
0
|
¥49B 301.21M USD | ¥116K 713.42 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥49B 301.21M USD | 17.82 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,014 6.25 USD |
-0.29
|
¥48B 297.36M USD | ¥187K 1.15K USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥48B 297.36M USD | 11.04 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,485 21.49 USD |
0
|
¥46B 281.23M USD | ¥56K 344.69 USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥46B 281.23M USD | 11.03 | ¥316 1.95 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,831 17.46 USD |
+0.6
|
¥43B 267.9M USD | ¥28K 170.8 USD | ¥2,819 17.38 USD | ¥2,857 17.62 USD | ¥43B 267.9M USD | 13.00 | ¥218 1.34 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,907 17.92 USD |
-0.27
|
¥42B 258.52M USD | ¥44K 269.46 USD | ¥2,894 17.84 USD | ¥2,946 18.17 USD | ¥42B 258.52M USD | 7.41 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥402 2.48 USD |
0
|
¥40B 245.82M USD | ¥141K 868.19 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥40B 245.82M USD | 9.65 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥833 5.14 USD |
+0.24
|
¥35B 214.19M USD | ¥68K 419.3 USD | ¥826 5.09 USD | ¥838 5.17 USD | ¥35B 214.19M USD | 7.80 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,572 9.69 USD |
-0.69
|
¥34B 211.53M USD | ¥58K 354.55 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥34B 211.53M USD | 10.46 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,426 8.79 USD |
-0.21
|
¥34B 210.43M USD | ¥110K 677.66 USD | ¥1,412 8.71 USD | ¥1,445 8.91 USD | ¥34B 210.43M USD | 23.04 | ¥62 0.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,554 15.75 USD |
+0.31
|
¥34B 206.58M USD | ¥108K 667.79 USD | ¥2,537 15.64 USD | ¥2,606 16.07 USD | ¥34B 206.58M USD | 12.57 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,437 15.03 USD |
-1.46
|
¥33B 202.99M USD | ¥29K 176.97 USD | ¥2,421 14.93 USD | ¥2,476 15.27 USD | ¥33B 202.99M USD | 13.95 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,881 11.6 USD |
+0.05
|
¥30B 188.07M USD | ¥14K 84.48 USD | ¥1,881 11.6 USD | ¥1,904 11.74 USD | ¥30B 188.07M USD | 11.33 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,035 6.38 USD |
+0.1
|
¥30B 185.47M USD | ¥52K 318.17 USD | ¥1,019 6.28 USD | ¥1,041 6.42 USD | ¥30B 185.47M USD | 12.96 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,018 6.28 USD |
-0.49
|
¥29B 177.88M USD | ¥61K 373.67 USD | ¥1,018 6.28 USD | ¥1,037 6.39 USD | ¥29B 177.88M USD | 22.37 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥517 3.19 USD |
-0.19
|
¥28B 175.61M USD | ¥612K 3.77K USD | ¥516 3.18 USD | ¥540 3.33 USD | ¥28B 175.61M USD | 11.96 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,375 8.48 USD |
-1.01
|
¥28B 171.45M USD | ¥87K 537.07 USD | ¥1,374 8.47 USD | ¥1,405 8.66 USD | ¥28B 171.45M USD | 43.80 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥448 2.76 USD |
+0.67
|
¥27B 167.33M USD | ¥126K 778.78 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥27B 167.33M USD | 13.60 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥403 2.48 USD |
+0.5
|
¥26B 163.15M USD | ¥68K 419.91 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥26B 163.15M USD | 20.32 | ¥20 0.12 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,645 16.31 USD |
-1.93
|
¥26B 160.93M USD | ¥7K 44.4 USD | ¥2,645 16.31 USD | ¥2,718 16.76 USD | ¥26B 160.93M USD | 17.23 | ¥153 0.95 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,260 13.94 USD |
-2.75
|
¥26B 160.88M USD | ¥114K 700.47 USD | ¥2,230 13.75 USD | ¥2,418 14.91 USD | ¥26B 160.88M USD | 0 | -¥123 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥201 1.24 USD |
-1.47
|
¥26B 159.06M USD | ¥559K 3.45K USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥26B 159.06M USD | 7.78 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,177 7.26 USD |
-0.42
|
¥23B 141.42M USD | ¥27K 164.02 USD | ¥1,176 7.25 USD | ¥1,189 7.33 USD | ¥23B 141.42M USD | 19.29 | ¥61 0.38 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,315 8.11 USD |
-1.94
|
¥20B 123.08M USD | ¥22K 132.57 USD | ¥1,311 8.08 USD | ¥1,342 8.27 USD | ¥20B 123.08M USD | 10.96 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,044 6.44 USD |
+0.29
|
¥20B 121.77M USD | ¥24K 149.84 USD | ¥1,041 6.42 USD | ¥1,054 6.5 USD | ¥20B 121.77M USD | 0 | -¥113 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,945 30.49 USD |
-0.9
|
¥20B 121.18M USD | ¥31K 189.3 USD | ¥4,830 29.78 USD | ¥5,000 30.83 USD | ¥20B 121.18M USD | 11.53 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
-0.15
|
¥19B 119.37M USD | ¥30K 184.37 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.75 | ¥102 0.63 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,015 6.26 USD |
-5.14
|
¥19B 118.86M USD | ¥128K 786.8 USD | ¥1,010 6.23 USD | ¥1,071 6.6 USD | ¥19B 118.86M USD | 14.96 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,031 6.36 USD |
+0.1
|
¥19B 118.16M USD | ¥83K 510.56 USD | ¥1,030 6.35 USD | ¥1,041 6.42 USD | ¥19B 118.16M USD | 32.04 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,445 21.24 USD |
-1.43
|
¥19B 115.27M USD | ¥31K 192.38 USD | ¥3,430 21.15 USD | ¥3,520 21.7 USD | ¥19B 115.27M USD | 17.17 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
0
|
¥18B 109.9M USD | ¥617K 3.8K USD | ¥283 1.75 USD | ¥294 1.81 USD | ¥18B 109.9M USD | 59.18 | ¥5 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,386 8.55 USD |
-0.07
|
¥18B 108.94M USD | ¥88K 543.85 USD | ¥1,381 8.52 USD | ¥1,422 8.77 USD | ¥18B 108.94M USD | 11.93 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,354 8.35 USD |
-1.02
|
¥17B 107.18M USD | ¥60K 368.74 USD | ¥1,354 8.35 USD | ¥1,360 8.39 USD | ¥17B 107.18M USD | 27.80 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,398 8.62 USD |
-1.34
|
¥17B 105.5M USD | ¥94K 579.62 USD | ¥1,387 8.55 USD | ¥1,437 8.86 USD | ¥17B 105.5M USD | 12.42 | ¥113 0.69 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥630 3.88 USD |
+0.32
|
¥16B 100.66M USD | ¥18K 114.07 USD | ¥630 3.88 USD | ¥634 3.91 USD | ¥16B 100.66M USD | 12.64 | ¥50 0.31 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥911 5.62 USD |
-0.55
|
¥16B 100.18M USD | ¥22K 138.74 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥16B 100.18M USD | 14.26 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-0.57
|
¥16B 98.3M USD | ¥259K 1.6K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥16B 98.3M USD | 12.18 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
-0.77
|
¥16B 95.78M USD | ¥17K 107.29 USD | ¥768 4.74 USD | ¥781 4.82 USD | ¥16B 95.78M USD | 12.20 | ¥63 0.39 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,660 16.4 USD |
+4.52
|
¥15B 90.26M USD | ¥18K 107.91 USD | ¥2,545 15.69 USD | ¥2,690 16.59 USD | ¥15B 90.26M USD | 201.05 | ¥13 0.08 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.43 USD |
+0.14
|
¥15B 89.53M USD | ¥4K 27.75 USD | ¥712 4.39 USD | ¥718 4.43 USD | ¥15B 89.53M USD | 17.33 | ¥41 0.26 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,152 7.1 USD |
+0.26
|
¥14B 88.48M USD | ¥92K 566.67 USD | ¥1,146 7.07 USD | ¥1,177 7.26 USD | ¥14B 88.48M USD | 6.79 | ¥169 1.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,645 10.14 USD |
+0.12
|
¥14B 88.38M USD | ¥3K 19.12 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥14B 88.38M USD | 31.09 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥738 4.55 USD |
+0.27
|
¥14B 85.64M USD | ¥24K 146.75 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥14B 85.64M USD | 16.15 | ¥46 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
-0.6
|
¥14B 84.91M USD | ¥112K 689.37 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥14B 84.91M USD | 11.32 | ¥29 0.18 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥11K 67.83 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,318 14.29 USD |
+0.17
|
¥14B 84.34M USD | ¥4K 24.66 USD | ¥2,300 14.18 USD | ¥2,364 14.58 USD | ¥14B 84.34M USD | 13.26 | ¥175 1.08 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥809 4.99 USD |
-7.01
|
¥14B 83.42M USD | ¥69K 425.46 USD | ¥802 4.95 USD | ¥871 5.37 USD | ¥14B 83.42M USD | 13.05 | ¥62 0.38 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥933 5.75 USD |
-0.64
|
¥14B 83.25M USD | ¥32K 195.47 USD | ¥930 5.73 USD | ¥949 5.85 USD | ¥14B 83.25M USD | 6.36 | ¥147 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}