국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥16,225 109.52 USD |
-1.87
|
¥23T 156.03B USD | ¥7M 49.82K USD | ¥16,100 108.68 USD | ¥16,715 112.83 USD | ¥23T 156.03B USD | 7.58 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,105 88.46 USD |
+0.31
|
¥15T 102.99B USD | ¥728K 4.91K USD | ¥12,955 87.45 USD | ¥13,165 88.87 USD | ¥15T 102.99B USD | 41.27 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.19
|
¥13T 86.63B USD | ¥68M 458.27K USD | ¥156 1.05 USD | ¥157 1.06 USD | ¥13T 86.63B USD | 12.42 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
-0.87
|
¥10T 69.9B USD | ¥24M 165.32K USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥10T 69.9B USD | 19.27 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,825 25.82 USD |
+0.53
|
¥3T 20.58B USD | ¥289K 1.95K USD | ¥3,806 25.69 USD | ¥3,841 25.93 USD | ¥3T 20.58B USD | 30.83 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,719 25.1 USD |
-0.35
|
¥2T 10.5B USD | ¥354K 2.39K USD | ¥3,713 25.06 USD | ¥3,750 25.31 USD | ¥2T 10.5B USD | 25.61 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
-0.16
|
¥1T 7.49B USD | ¥181K 1.22K USD | ¥3,053 20.61 USD | ¥3,094 20.89 USD | ¥1T 7.49B USD | 48.70 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,500 23.63 USD |
+0.14
|
¥909B 6.13B USD | ¥281K 1.9K USD | ¥3,450 23.29 USD | ¥3,523 23.78 USD | ¥909B 6.13B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,430 23.15 USD |
-1.01
|
¥712B 4.8B USD | ¥267K 1.8K USD | ¥3,394 22.91 USD | ¥3,456 23.33 USD | ¥712B 4.8B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,106 14.21 USD |
+1.99
|
¥703B 4.75B USD | ¥398K 2.68K USD | ¥2,077 14.02 USD | ¥2,113 14.26 USD | ¥703B 4.75B USD | 19.27 | ¥109 0.74 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,378 9.3 USD |
+0.22
|
¥698B 4.71B USD | ¥791K 5.34K USD | ¥1,370 9.24 USD | ¥1,389 9.38 USD | ¥698B 4.71B USD | 23.35 | ¥59 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,722 18.38 USD |
+1
|
¥572B 3.86B USD | ¥437K 2.95K USD | ¥2,696 18.2 USD | ¥2,730 18.43 USD | ¥572B 3.86B USD | 33.22 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,868 12.61 USD |
-2.4
|
¥529B 3.57B USD | ¥361K 2.44K USD | ¥1,854 12.52 USD | ¥1,920 12.96 USD | ¥529B 3.57B USD | 25.02 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,285 15.42 USD |
+0.13
|
¥452B 3.05B USD | ¥153K 1.04K USD | ¥2,276 15.36 USD | ¥2,312 15.61 USD | ¥452B 3.05B USD | 22.80 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,172 7.91 USD |
-0.21
|
¥424B 2.87B USD | ¥168K 1.13K USD | ¥1,169 7.89 USD | ¥1,184 7.99 USD | ¥424B 2.87B USD | 26.75 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,368 15.98 USD |
+0.87
|
¥264B 1.78B USD | ¥624K 4.21K USD | ¥2,347 15.84 USD | ¥2,379 16.06 USD | ¥264B 1.78B USD | 5.97 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥316 2.13 USD |
-0.32
|
¥43B 289.3M USD | ¥343K 2.32K USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥43B 289.3M USD | 12.82 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
0
|
¥23B 154.26M USD | ¥2M 11.46K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥23B 154.26M USD | 21.74 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥160 1.08 USD |
0
|
¥20B 138.39M USD | ¥333K 2.25K USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥20B 138.39M USD | 8.23 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥392 2.65 USD |
-2.24
|
¥19B 131.05M USD | ¥280K 1.89K USD | ¥390 2.63 USD | ¥402 2.71 USD | ¥19B 131.05M USD | 9.06 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥247 1.67 USD |
+6.47
|
¥15B 99.62M USD | ¥8M 50.91K USD | ¥233 1.57 USD | ¥263 1.78 USD | ¥15B 99.62M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥83 0.56 USD |
-3.49
|
¥7B 45.21M USD | ¥540K 3.64K USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥7B 45.21M USD | 60.58 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥71 0.48 USD |
0
|
¥4B 30.34M USD | ¥888K 5.99K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 30.34M USD | 0 | -¥16 -0.1 USD | ||
| AltPlus Inc. 3672.T | ¥59 0.4 USD |
-1.67
|
¥4B 30.01M USD | ¥145K 976.09 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 30.01M USD | 0 | -¥20 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥140 0.95 USD |
-2.78
|
¥3B 22.49M USD | ¥504K 3.4K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥3B 22.49M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥38 0.26 USD |
0
|
¥2B 15.3M USD | ¥2M 15.36K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥2B 15.3M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
+1.12
|
¥2B 11.84M USD | ¥134K 904.54 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥23,600 159.31 USD |
+2.21
|
¥3T 21.6B USD | ¥81K 547.45 USD | ¥23,200 156.61 USD | ¥23,600 159.31 USD | ¥3T 21.6B USD | 37.71 | ¥626 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,740 59 USD |
-0.73
|
¥1T 10B USD | ¥188K 1.27K USD | ¥8,691 58.67 USD | ¥8,878 59.93 USD | ¥1T 10B USD | 29.45 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,873 26.14 USD |
-1.73
|
¥968B 6.53B USD | ¥141K 951.11 USD | ¥3,825 25.82 USD | ¥3,970 26.8 USD | ¥968B 6.53B USD | 17.33 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,673 38.29 USD |
-2.68
|
¥889B 6B USD | ¥36K 243.01 USD | ¥5,628 37.99 USD | ¥5,773 38.97 USD | ¥889B 6B USD | 16.11 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,685 18.12 USD |
-4.41
|
¥549B 3.7B USD | ¥374K 2.53K USD | ¥2,660 17.96 USD | ¥2,738 18.48 USD | ¥549B 3.7B USD | 22.49 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,882 19.45 USD |
+1.75
|
¥511B 3.45B USD | ¥158K 1.07K USD | ¥2,856 19.28 USD | ¥2,903 19.6 USD | ¥511B 3.45B USD | 22.81 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,278 22.13 USD |
-0.21
|
¥480B 3.24B USD | ¥121K 814.76 USD | ¥3,270 22.07 USD | ¥3,296 22.25 USD | ¥480B 3.24B USD | 82.46 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,215 68.95 USD |
-1.64
|
¥410B 2.77B USD | ¥33K 224.11 USD | ¥10,180 68.72 USD | ¥10,470 70.68 USD | ¥410B 2.77B USD | 26.44 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,967 26.78 USD |
+0.18
|
¥402B 2.72B USD | ¥93K 629.13 USD | ¥3,951 26.67 USD | ¥4,028 27.19 USD | ¥402B 2.72B USD | 25.48 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,037 13.75 USD |
-0.49
|
¥367B 2.48B USD | ¥132K 889.69 USD | ¥2,027 13.68 USD | ¥2,055 13.87 USD | ¥367B 2.48B USD | 19.98 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,760 38.88 USD |
-0.17
|
¥360B 2.43B USD | ¥16K 107.33 USD | ¥5,700 38.48 USD | ¥5,810 39.22 USD | ¥360B 2.43B USD | 17.82 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,255 21.97 USD |
-1.96
|
¥327B 2.21B USD | ¥48K 326.71 USD | ¥3,230 21.8 USD | ¥3,305 22.31 USD | ¥327B 2.21B USD | 10.06 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,781 18.77 USD |
+0.4
|
¥259B 1.75B USD | ¥34K 228.16 USD | ¥2,762 18.64 USD | ¥2,802 18.91 USD | ¥259B 1.75B USD | 20.40 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,855 19.27 USD |
-0.04
|
¥187B 1.26B USD | ¥57K 384.09 USD | ¥2,843 19.19 USD | ¥2,859 19.3 USD | ¥187B 1.26B USD | 11.39 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,940 87.35 USD |
-0.08
|
¥178B 1.2B USD | ¥9K 63.45 USD | ¥12,840 86.67 USD | ¥13,040 88.02 USD | ¥178B 1.2B USD | 42.88 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,436 16.44 USD |
+0.37
|
¥132B 893.5M USD | ¥32K 216.01 USD | ¥2,424 16.36 USD | ¥2,444 16.5 USD | ¥132B 893.5M USD | 26.41 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,830 32.6 USD |
-0.82
|
¥129B 868.11M USD | ¥21K 143.11 USD | ¥4,785 32.3 USD | ¥4,890 33.01 USD | ¥129B 868.11M USD | 13.89 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥651 4.39 USD |
-0.91
|
¥90B 605.07M USD | ¥10K 68.18 USD | ¥648 4.37 USD | ¥656 4.43 USD | ¥90B 605.07M USD | 9.49 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.36 USD |
-0.38
|
¥87B 584.1M USD | ¥32K 216.01 USD | ¥3,875 26.16 USD | ¥3,925 26.49 USD | ¥87B 584.1M USD | 27.82 | ¥140 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥416 2.81 USD |
-0.48
|
¥86B 582.47M USD | ¥48K 327.39 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥86B 582.47M USD | 25.58 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,998 13.49 USD |
-2.44
|
¥82B 553.12M USD | ¥89K 602.12 USD | ¥1,987 13.41 USD | ¥2,075 14.01 USD | ¥82B 553.12M USD | 24.51 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥402 2.71 USD |
-0.25
|
¥69B 464.97M USD | ¥204K 1.37K USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥69B 464.97M USD | 58.34 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,724 11.64 USD |
-0.35
|
¥66B 444.41M USD | ¥38K 255.16 USD | ¥1,720 11.61 USD | ¥1,740 11.75 USD | ¥66B 444.41M USD | 18.76 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,278 8.63 USD |
+0.16
|
¥63B 424.31M USD | ¥55K 371.27 USD | ¥1,267 8.55 USD | ¥1,287 8.69 USD | ¥63B 424.31M USD | 17.69 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,733 11.7 USD |
-0.23
|
¥61B 414.91M USD | ¥189K 1.28K USD | ¥1,728 11.66 USD | ¥1,786 12.06 USD | ¥61B 414.91M USD | 24.45 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥436 2.94 USD |
-0.46
|
¥56B 378.05M USD | ¥79K 531.92 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥56B 378.05M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,040 7.02 USD |
+0.19
|
¥56B 374.79M USD | ¥23K 157.96 USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥56B 374.79M USD | 18.58 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥6K 41.18 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| Vector Inc. 6058.T | ¥1,123 7.58 USD |
-0.62
|
¥53B 355.56M USD | ¥59K 395.57 USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥53B 355.56M USD | 10.66 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,203 8.12 USD |
0
|
¥51B 345.15M USD | ¥70K 475.89 USD | ¥1,198 8.09 USD | ¥1,207 8.15 USD | ¥51B 345.15M USD | 120.54 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥472 3.19 USD |
-1.46
|
¥47B 317.93M USD | ¥153K 1.03K USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥47B 317.93M USD | 11.94 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,606 10.84 USD |
-0.12
|
¥47B 315.05M USD | ¥38K 253.14 USD | ¥1,584 10.69 USD | ¥1,615 10.9 USD | ¥47B 315.05M USD | 22.34 | ¥72 0.49 USD | ||
| LITALICO Inc. 7366.T | ¥1,255 8.47 USD |
-0.08
|
¥44B 299.09M USD | ¥31K 211.96 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥44B 299.09M USD | 15.46 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,305 22.31 USD |
+0.3
|
¥43B 291.38M USD | ¥19K 126.91 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥43B 291.38M USD | 13.70 | ¥241 1.63 USD | ||
| Wowow Inc. 4839.T | ¥1,424 9.61 USD |
-1.79
|
¥40B 272.39M USD | ¥60K 402.32 USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥40B 272.39M USD | 17.75 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,656 17.93 USD |
+0.38
|
¥38B 258.57M USD | ¥18K 124.88 USD | ¥2,642 17.83 USD | ¥2,664 17.98 USD | ¥38B 258.57M USD | 18.31 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,738 18.48 USD |
-1.01
|
¥37B 249.46M USD | ¥19K 129.61 USD | ¥2,727 18.41 USD | ¥2,789 18.83 USD | ¥37B 249.46M USD | 21.19 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,099 14.17 USD |
-0.1
|
¥37B 247.39M USD | ¥40K 270.69 USD | ¥2,087 14.09 USD | ¥2,115 14.28 USD | ¥37B 247.39M USD | 20.55 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥538 3.63 USD |
-0.19
|
¥36B 240.59M USD | ¥42K 282.84 USD | ¥535 3.61 USD | ¥545 3.68 USD | ¥36B 240.59M USD | 27.80 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,603 10.82 USD |
-0.31
|
¥35B 235.72M USD | ¥11K 72.9 USD | ¥1,590 10.73 USD | ¥1,606 10.84 USD | ¥35B 235.72M USD | 11.88 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.12
|
¥34B 229.9M USD | ¥37K 248.41 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥34B 229.9M USD | 5.91 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥529 3.57 USD |
-1.12
|
¥32B 216.3M USD | ¥28K 192.38 USD | ¥526 3.55 USD | ¥536 3.62 USD | ¥32B 216.3M USD | 34.68 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥566 3.82 USD |
-0.53
|
¥32B 214.14M USD | ¥35K 238.96 USD | ¥564 3.81 USD | ¥569 3.84 USD | ¥32B 214.14M USD | 11.01 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,827 12.33 USD |
-0.81
|
¥30B 199.89M USD | ¥8K 51.98 USD | ¥1,821 12.29 USD | ¥1,853 12.51 USD | ¥30B 199.89M USD | 6.29 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,524 10.29 USD |
-0.2
|
¥30B 199.82M USD | ¥47K 316.59 USD | ¥1,517 10.24 USD | ¥1,530 10.33 USD | ¥30B 199.82M USD | 21.41 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,532 17.09 USD |
+3.01
|
¥29B 196.28M USD | ¥66K 443.49 USD | ¥2,450 16.54 USD | ¥2,537 17.13 USD | ¥29B 196.28M USD | 187.27 | ¥14 0.09 USD | ||
| Port Inc. 7047.T | ¥2,192 14.8 USD |
-2.49
|
¥29B 193.81M USD | ¥47K 319.96 USD | ¥2,184 14.74 USD | ¥2,265 15.29 USD | ¥29B 193.81M USD | 13.50 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,396 9.42 USD |
-2.31
|
¥28B 189.02M USD | ¥55K 372.62 USD | ¥1,385 9.35 USD | ¥1,434 9.68 USD | ¥28B 189.02M USD | 32.24 | ¥43 0.29 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,810 45.97 USD |
-2.16
|
¥27B 182.7M USD | ¥20K 136.36 USD | ¥6,810 45.97 USD | ¥7,010 47.32 USD | ¥27B 182.7M USD | 0 | -¥86 -0.5 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,769 11.94 USD |
-0.95
|
¥27B 181.27M USD | ¥26K 176.86 USD | ¥1,761 11.89 USD | ¥1,797 12.13 USD | ¥27B 181.27M USD | 12.36 | ¥143 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,100 7.43 USD |
+1.29
|
¥26B 177.7M USD | ¥100K 673 USD | ¥1,084 7.32 USD | ¥1,110 7.49 USD | ¥26B 177.7M USD | 17.43 | ¥63 0.43 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,741 11.75 USD |
-0.34
|
¥24B 163.62M USD | ¥52K 349.66 USD | ¥1,733 11.7 USD | ¥1,765 11.91 USD | ¥24B 163.62M USD | 7.15 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,130 7.63 USD |
-0.88
|
¥22B 149.8M USD | ¥37K 250.44 USD | ¥1,117 7.54 USD | ¥1,136 7.67 USD | ¥22B 149.8M USD | 20.14 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,681 11.35 USD |
+0.06
|
¥22B 146.5M USD | ¥12K 79.65 USD | ¥1,678 11.33 USD | ¥1,688 11.39 USD | ¥22B 146.5M USD | 14.41 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,156 7.8 USD |
-1.2
|
¥21B 144.89M USD | ¥25K 170.78 USD | ¥1,153 7.78 USD | ¥1,174 7.92 USD | ¥21B 144.89M USD | 23.08 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
+0.32
|
¥19B 130.35M USD | ¥11K 75.6 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥19B 130.35M USD | 18.78 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,553 10.48 USD |
-0.96
|
¥19B 127.99M USD | ¥44K 297.69 USD | ¥1,546 10.44 USD | ¥1,579 10.66 USD | ¥19B 127.99M USD | 16.75 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥690 4.66 USD |
+0.15
|
¥18B 120.69M USD | ¥10K 66.15 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥18B 120.69M USD | 12.19 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,145 21.23 USD |
+0.16
|
¥17B 115.2M USD | ¥9K 62.78 USD | ¥3,135 21.16 USD | ¥3,150 21.26 USD | ¥17B 115.2M USD | 19.79 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥948 6.4 USD |
0
|
¥17B 114.01M USD | ¥13K 89.1 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥17B 114.01M USD | 12.57 | ¥75 0.51 USD | ||
| WILLs Inc. 4482.T | ¥806 5.44 USD |
+0.12
|
¥16B 110.02M USD | ¥5K 31.73 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥16B 110.02M USD | 24.35 | ¥33 0.22 USD | ||
| Feedforce Group Inc. 7068.T | ¥663 4.48 USD |
-2.07
|
¥16B 108.79M USD | ¥20K 135.68 USD | ¥657 4.43 USD | ¥685 4.62 USD | ¥16B 108.79M USD | 16.85 | ¥39 0.27 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,510 10.19 USD |
-0.07
|
¥16B 104.78M USD | ¥4K 30.38 USD | ¥1,510 10.19 USD | ¥1,544 10.42 USD | ¥16B 104.78M USD | 28.80 | ¥52 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.53
|
¥15B 103.21M USD | ¥22K 150.53 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥685 4.62 USD |
+0.15
|
¥15B 100.23M USD | ¥134K 901.84 USD | ¥682 4.6 USD | ¥690 4.66 USD | ¥15B 100.23M USD | 4.63 | ¥148 1 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,850 25.99 USD |
-0.39
|
¥15B 99.79M USD | ¥1K 8.1 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥15B 99.79M USD | 9.72 | ¥396 2.67 USD | ||
| Livero Inc. 9245.T | ¥2,756 18.6 USD |
+3.77
|
¥15B 97.94M USD | ¥5K 33.08 USD | ¥2,690 18.16 USD | ¥2,769 18.69 USD | ¥15B 97.94M USD | 52.40 | ¥53 0.35 USD | ||
| Fibergate Inc. 9450.T | ¥682 4.6 USD |
+0.29
|
¥14B 92.63M USD | ¥27K 184.28 USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥14B 92.63M USD | 10.47 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥721 4.87 USD |
+0.42
|
¥14B 91.59M USD | ¥5K 35.1 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥14B 91.59M USD | 5.87 | ¥123 0.83 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,556 10.5 USD |
+0.13
|
¥14B 91.51M USD | ¥2K 14.85 USD | ¥1,554 10.49 USD | ¥1,575 10.63 USD | ¥14B 91.51M USD | 14.49 | ¥107 0.72 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥286 1.93 USD |
-1.38
|
¥13B 89.64M USD | ¥53K 359.11 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥13B 89.64M USD | 12.61 | ¥23 0.15 USD | ||
| Crops Corporation 9428.T | ¥1,382 9.33 USD |
+0.14
|
¥13B 88.21M USD | ¥4K 23.63 USD | ¥1,353 9.13 USD | ¥1,397 9.43 USD | ¥13B 88.21M USD | 15.15 | ¥91 0.62 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,157 14.56 USD |
-0.87
|
¥13B 87.05M USD | ¥200 1.35 USD | ¥2,157 14.56 USD | ¥2,207 14.9 USD | ¥13B 87.05M USD | 11.26 | ¥191 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}