국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,336 15.77 USD |
+1.59
|
¥4T 25.86B USD | ¥7M 48.46K USD | ¥2,278 15.37 USD | ¥2,336 15.77 USD | ¥4T 25.86B USD | 31.44 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,591 24.24 USD |
-1.1
|
¥2T 15.55B USD | ¥3M 20.32K USD | ¥3,580 24.17 USD | ¥3,642 24.58 USD | ¥2T 15.55B USD | 16.50 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,153 14.53 USD |
+0.98
|
¥709B 4.79B USD | ¥5M 30.91K USD | ¥2,123 14.33 USD | ¥2,196 14.82 USD | ¥709B 4.79B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,115 7.53 USD |
-1.81
|
¥490B 3.31B USD | ¥5M 35.84K USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥490B 3.31B USD | 21.14 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥985 6.65 USD |
-4.17
|
¥259B 1.75B USD | ¥3M 20.14K USD | ¥968 6.53 USD | ¥1,021 6.89 USD | ¥259B 1.75B USD | 16.77 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,205 116.14 USD |
+0.67
|
¥1T 9.91B USD | ¥365K 2.46K USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.91B USD | 44.24 | ¥389 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,047 13.82 USD |
-0.39
|
¥202B 1.36B USD | ¥334K 2.25K USD | ¥2,041 13.78 USD | ¥2,065 13.94 USD | ¥202B 1.36B USD | 17.30 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,234 8.33 USD |
-0.88
|
¥199B 1.34B USD | ¥960K 6.48K USD | ¥1,228 8.29 USD | ¥1,272 8.59 USD | ¥199B 1.34B USD | 16.94 | ¥73 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,214 14.95 USD |
-1.6
|
¥189B 1.28B USD | ¥620K 4.18K USD | ¥2,181 14.72 USD | ¥2,242 15.13 USD | ¥189B 1.28B USD | 15.64 | ¥141 0.95 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,650 11.14 USD |
+0.55
|
¥171B 1.15B USD | ¥248K 1.68K USD | ¥1,627 10.98 USD | ¥1,653 11.16 USD | ¥171B 1.15B USD | 11.73 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,335 29.26 USD |
-0.46
|
¥114B 771.81M USD | ¥50K 335.49 USD | ¥4,335 29.26 USD | ¥4,430 29.9 USD | ¥114B 771.81M USD | 53.19 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥879 5.93 USD |
-1.24
|
¥81B 546.43M USD | ¥207K 1.4K USD | ¥876 5.91 USD | ¥890 6.01 USD | ¥81B 546.43M USD | 18.28 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥950 6.41 USD |
-0.42
|
¥79B 531.41M USD | ¥338K 2.28K USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥79B 531.41M USD | 14.18 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,972 20.06 USD |
+0.2
|
¥54B 364.66M USD | ¥87K 586.6 USD | ¥2,952 19.93 USD | ¥2,988 20.17 USD | ¥54B 364.66M USD | 8.25 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,416 16.31 USD |
+1.21
|
¥52B 348.05M USD | ¥108K 727.68 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥52B 348.05M USD | 10.06 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.86
|
¥49B 329.56M USD | ¥38K 254.49 USD | ¥2,425 16.37 USD | ¥2,468 16.66 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥630 4.25 USD |
-0.47
|
¥49B 329.54M USD | ¥311K 2.1K USD | ¥619 4.18 USD | ¥640 4.32 USD | ¥49B 329.54M USD | 0 | -¥2,986 -20.1 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,325 8.94 USD |
-4.06
|
¥35B 236.9M USD | ¥228K 1.54K USD | ¥1,315 8.88 USD | ¥1,380 9.32 USD | ¥35B 236.9M USD | 17.03 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,295 22.24 USD |
+0.61
|
¥28B 191.34M USD | ¥55K 368.57 USD | ¥3,195 21.57 USD | ¥3,385 22.85 USD | ¥28B 191.34M USD | 24.81 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,363 15.95 USD |
-2.15
|
¥26B 178.66M USD | ¥8K 52.65 USD | ¥2,363 15.95 USD | ¥2,415 16.3 USD | ¥26B 178.66M USD | 20.61 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥476 3.21 USD |
-0.42
|
¥15B 101.93M USD | ¥30K 201.83 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥15B 101.93M USD | 16.77 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
-3.42
|
¥12B 83.24M USD | ¥37K 248.41 USD | ¥732 4.94 USD | ¥760 5.13 USD | ¥12B 83.24M USD | 9.24 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,362 9.19 USD |
-0.58
|
¥11B 74.29M USD | ¥4K 30.38 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥11B 74.29M USD | 8.12 | ¥168 1.13 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,787 12.06 USD |
+4.75
|
¥11B 72.14M USD | ¥36K 246.39 USD | ¥1,738 11.73 USD | ¥1,800 12.15 USD | ¥11B 72.14M USD | 9.53 | ¥187 1.27 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,080 7.29 USD |
-0.92
|
¥9B 64.06M USD | ¥2K 10.13 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥9B 64.06M USD | 15.77 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 3.14 USD |
-0.21
|
¥9B 58.08M USD | ¥5K 34.43 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥9B 58.08M USD | 10.30 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥422 2.85 USD |
+0.48
|
¥8B 55.76M USD | ¥10K 64.8 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.76M USD | 8.46 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥602 4.06 USD |
-0.82
|
¥4B 26.35M USD | ¥6K 41.85 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥4B 26.35M USD | 27.03 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
-3.9
|
¥3B 21.77M USD | ¥113K 762.78 USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥611 4.12 USD |
0
|
¥3B 17.53M USD | ¥1K 9.45 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 17.53M USD | 25.51 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 13.07M USD | ¥2K 15.53 USD | ¥480 3.24 USD | ¥484 3.27 USD | ¥2B 13.07M USD | 7.98 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥343 2.32 USD |
-1.15
|
¥1B 8.86M USD | ¥3K 18.9 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥1B 8.86M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}