국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,331 15.73 USD |
-0.24
|
¥4T 25.8B USD | ¥2M 11.18K USD | ¥2,308 15.58 USD | ¥2,352 15.87 USD | ¥4T 25.8B USD | 31.37 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,631 24.51 USD |
+1.11
|
¥2T 15.72B USD | ¥540K 3.65K USD | ¥3,547 23.94 USD | ¥3,644 24.6 USD | ¥2T 15.72B USD | 16.68 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,156 14.55 USD |
+0.12
|
¥710B 4.79B USD | ¥376K 2.54K USD | ¥2,124 14.34 USD | ¥2,168 14.64 USD | ¥710B 4.79B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,140 7.69 USD |
+2.2
|
¥501B 3.38B USD | ¥693K 4.68K USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥501B 3.38B USD | 21.60 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,010 6.82 USD |
+2.53
|
¥266B 1.79B USD | ¥1M 8.45K USD | ¥981 6.62 USD | ¥1,028 6.94 USD | ¥266B 1.79B USD | 17.20 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,355 117.15 USD |
+0.87
|
¥1T 9.99B USD | ¥78K 529.9 USD | ¥17,080 115.29 USD | ¥17,550 118.47 USD | ¥1T 9.99B USD | 44.63 | ¥389 2.62 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,247 8.42 USD |
+1.05
|
¥201B 1.36B USD | ¥247K 1.67K USD | ¥1,228 8.29 USD | ¥1,254 8.46 USD | ¥201B 1.36B USD | 17.12 | ¥73 0.49 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,015 13.6 USD |
-1.56
|
¥199B 1.34B USD | ¥79K 533.27 USD | ¥2,007 13.55 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 17.03 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,296 15.5 USD |
+3.71
|
¥196B 1.33B USD | ¥170K 1.15K USD | ¥2,223 15.01 USD | ¥2,304 15.55 USD | ¥196B 1.33B USD | 16.22 | ¥141 0.95 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,646 11.11 USD |
-0.24
|
¥170B 1.15B USD | ¥67K 452.94 USD | ¥1,635 11.04 USD | ¥1,648 11.13 USD | ¥170B 1.15B USD | 11.70 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,355 29.4 USD |
+0.46
|
¥115B 775.37M USD | ¥8K 54 USD | ¥4,335 29.26 USD | ¥4,390 29.63 USD | ¥115B 775.37M USD | 53.43 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥887 5.99 USD |
+0.91
|
¥82B 551.4M USD | ¥74K 498.17 USD | ¥880 5.94 USD | ¥891 6.01 USD | ¥82B 551.4M USD | 18.44 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 6.35 USD |
-1.05
|
¥78B 525.82M USD | ¥79K 535.97 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥78B 525.82M USD | 14.03 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,994 20.21 USD |
+0.74
|
¥54B 367.36M USD | ¥35K 238.96 USD | ¥2,973 20.07 USD | ¥3,010 20.32 USD | ¥54B 367.36M USD | 8.31 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,377 16.05 USD |
-1.61
|
¥51B 342.43M USD | ¥43K 290.26 USD | ¥2,372 16.01 USD | ¥2,447 16.52 USD | ¥51B 342.43M USD | 9.89 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥637 4.3 USD |
+1.11
|
¥49B 333.21M USD | ¥174K 1.18K USD | ¥630 4.25 USD | ¥652 4.4 USD | ¥49B 333.21M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,448 16.52 USD |
-0.81
|
¥48B 326.89M USD | ¥12K 79.65 USD | ¥2,445 16.5 USD | ¥2,469 16.67 USD | ¥48B 326.89M USD | 17.37 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,346 9.09 USD |
+1.58
|
¥36B 240.66M USD | ¥54K 367.89 USD | ¥1,329 8.97 USD | ¥1,356 9.15 USD | ¥36B 240.66M USD | 17.30 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,350 22.61 USD |
+1.67
|
¥29B 194.53M USD | ¥5K 31.73 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥29B 194.53M USD | 25.22 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,385 16.1 USD |
+0.93
|
¥27B 180.32M USD | ¥3K 21.6 USD | ¥2,359 15.92 USD | ¥2,385 16.1 USD | ¥27B 180.32M USD | 20.80 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥477 3.22 USD |
+0.21
|
¥15B 102.14M USD | ¥29K 198.46 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥15B 102.14M USD | 16.81 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥737 4.97 USD |
+0.27
|
¥12B 83.47M USD | ¥12K 83.03 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥12B 83.47M USD | 9.26 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥2,010 13.57 USD |
+12.48
|
¥12B 81.15M USD | ¥30K 201.16 USD | ¥1,867 12.6 USD | ¥2,021 13.64 USD | ¥12B 81.15M USD | 10.72 | ¥187 1.27 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,374 9.27 USD |
+0.88
|
¥11B 74.95M USD | ¥2K 15.53 USD | ¥1,363 9.2 USD | ¥1,374 9.27 USD | ¥11B 74.95M USD | 8.20 | ¥168 1.13 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,074 7.25 USD |
-0.56
|
¥9B 63.71M USD | ¥1K 7.43 USD | ¥1,072 7.24 USD | ¥1,075 7.26 USD | ¥9B 63.71M USD | 15.68 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.65
|
¥9B 57.71M USD | ¥9K 60.75 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
-0.47
|
¥8B 55.5M USD | ¥3K 18.23 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥605 4.08 USD |
+0.5
|
¥4B 26.49M USD | ¥7K 45.9 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥4B 26.49M USD | 27.16 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.51 USD |
+1.35
|
¥3B 22.07M USD | ¥108K 729.71 USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 22.07M USD | 7.37 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥609 4.11 USD |
-0.33
|
¥3B 17.47M USD | ¥2K 10.13 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥3B 17.47M USD | 25.42 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥483 3.26 USD |
+0.41
|
¥2B 13.13M USD | ¥200 1.35 USD | ¥483 3.26 USD | ¥484 3.27 USD | ¥2B 13.13M USD | 8.01 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥343 2.32 USD |
0
|
¥1B 8.86M USD | ¥900 6.08 USD | ¥343 2.32 USD | ¥344 2.32 USD | ¥1B 8.86M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}