국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,334 15.76 USD |
-0.11
|
¥4T 25.83B USD | ¥1M 8.69K USD | ¥2,308 15.58 USD | ¥2,352 15.87 USD | ¥4T 25.83B USD | 31.41 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,628 24.49 USD |
+1.03
|
¥2T 15.71B USD | ¥361K 2.44K USD | ¥3,547 23.94 USD | ¥3,644 24.6 USD | ¥2T 15.71B USD | 16.67 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,152 14.53 USD |
-0.05
|
¥709B 4.79B USD | ¥231K 1.56K USD | ¥2,124 14.34 USD | ¥2,168 14.64 USD | ¥709B 4.79B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,134 7.66 USD |
+1.75
|
¥499B 3.37B USD | ¥297K 2K USD | ¥1,106 7.47 USD | ¥1,138 7.68 USD | ¥499B 3.37B USD | 21.51 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,009 6.81 USD |
+2.42
|
¥265B 1.79B USD | ¥765K 5.16K USD | ¥981 6.62 USD | ¥1,017 6.87 USD | ¥265B 1.79B USD | 17.18 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,400 117.45 USD |
+1.13
|
¥1T 10.02B USD | ¥61K 411.77 USD | ¥17,080 115.29 USD | ¥17,550 118.47 USD | ¥1T 10.02B USD | 44.74 | ¥389 2.62 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,240 8.37 USD |
+0.49
|
¥200B 1.35B USD | ¥179K 1.21K USD | ¥1,228 8.29 USD | ¥1,254 8.46 USD | ¥200B 1.35B USD | 17.03 | ¥73 0.49 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,015 13.6 USD |
-1.56
|
¥199B 1.34B USD | ¥57K 387.47 USD | ¥2,015 13.6 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 17.03 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,292 15.47 USD |
+3.52
|
¥196B 1.32B USD | ¥122K 824.88 USD | ¥2,223 15.01 USD | ¥2,304 15.55 USD | ¥196B 1.32B USD | 16.20 | ¥141 0.95 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,640 11.07 USD |
-0.61
|
¥170B 1.14B USD | ¥46K 308.49 USD | ¥1,635 11.04 USD | ¥1,648 11.13 USD | ¥170B 1.14B USD | 11.66 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,375 29.53 USD |
+0.92
|
¥115B 778.93M USD | ¥6K 41.18 USD | ¥4,335 29.26 USD | ¥4,390 29.63 USD | ¥115B 778.93M USD | 53.68 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥889 6 USD |
+1.14
|
¥82B 552.65M USD | ¥58K 390.17 USD | ¥880 5.94 USD | ¥891 6.01 USD | ¥82B 552.65M USD | 18.49 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥947 6.39 USD |
-0.32
|
¥78B 529.73M USD | ¥47K 316.59 USD | ¥942 6.36 USD | ¥955 6.45 USD | ¥78B 529.73M USD | 14.13 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,005 20.28 USD |
+1.11
|
¥55B 368.71M USD | ¥27K 184.96 USD | ¥2,973 20.07 USD | ¥3,010 20.32 USD | ¥55B 368.71M USD | 8.34 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,400 16.2 USD |
-0.66
|
¥51B 345.75M USD | ¥36K 241.66 USD | ¥2,400 16.2 USD | ¥2,447 16.52 USD | ¥51B 345.75M USD | 9.99 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥650 4.39 USD |
+3.17
|
¥50B 340.01M USD | ¥134K 905.21 USD | ¥630 4.25 USD | ¥652 4.4 USD | ¥50B 340.01M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,454 16.57 USD |
-0.57
|
¥49B 327.69M USD | ¥9K 58.73 USD | ¥2,446 16.51 USD | ¥2,469 16.67 USD | ¥49B 327.69M USD | 17.41 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,345 9.08 USD |
+1.51
|
¥36B 240.48M USD | ¥27K 183.61 USD | ¥1,329 8.97 USD | ¥1,356 9.15 USD | ¥36B 240.48M USD | 17.29 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,365 22.71 USD |
+2.13
|
¥29B 195.4M USD | ¥3K 22.95 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥29B 195.4M USD | 25.34 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,385 16.1 USD |
+0.93
|
¥27B 180.32M USD | ¥3K 21.6 USD | ¥2,359 15.92 USD | ¥2,385 16.1 USD | ¥27B 180.32M USD | 20.80 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥478 3.23 USD |
+0.42
|
¥15B 102.36M USD | ¥28K 186.98 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥15B 102.36M USD | 16.84 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥742 5.01 USD |
+0.95
|
¥12B 84.03M USD | ¥10K 68.18 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥12B 84.03M USD | 9.32 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥2,011 13.57 USD |
+12.53
|
¥12B 81.19M USD | ¥28K 191.03 USD | ¥1,867 12.6 USD | ¥2,018 13.62 USD | ¥12B 81.19M USD | 10.72 | ¥187 1.27 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.59
|
¥11B 74.73M USD | ¥2K 10.13 USD | ¥1,363 9.2 USD | ¥1,370 9.25 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,074 7.25 USD |
-0.56
|
¥9B 63.71M USD | ¥1K 7.43 USD | ¥1,072 7.24 USD | ¥1,075 7.26 USD | ¥9B 63.71M USD | 15.68 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.65
|
¥9B 57.71M USD | ¥9K 58.05 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥421 2.84 USD |
-0.24
|
¥8B 55.63M USD | ¥2K 10.13 USD | ¥419 2.83 USD | ¥422 2.85 USD | ¥8B 55.63M USD | 8.44 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥605 4.08 USD |
+0.5
|
¥4B 26.49M USD | ¥7K 44.55 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥4B 26.49M USD | 27.16 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.51 USD |
+1.35
|
¥3B 22.07M USD | ¥102K 686.5 USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 22.07M USD | 7.37 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥610 4.12 USD |
-0.16
|
¥3B 17.5M USD | ¥800 5.4 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 17.5M USD | 25.46 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥484 3.27 USD |
+0.62
|
¥2B 13.15M USD | ¥100 0.68 USD | ¥484 3.27 USD | ¥484 3.27 USD | ¥2B 13.15M USD | 8.03 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥343 2.32 USD |
0
|
¥1B 8.86M USD | ¥900 6.08 USD | ¥343 2.32 USD | ¥344 2.32 USD | ¥1B 8.86M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}