국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | ¥3,076 20.76 USD |
-2.1
|
¥5T 34.03B USD | ¥6M 43.79K USD | ¥3,058 20.64 USD | ¥3,140 21.2 USD | ¥5T 34.03B USD | 39.61 | ¥78 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,472 30.19 USD |
-7.37
|
¥3T 19.54B USD | ¥7M 45.95K USD | ¥4,436 29.94 USD | ¥4,960 33.48 USD | ¥3T 19.54B USD | 22.60 | ¥198 1.34 USD | |
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
-0.06
|
¥592B 4B USD | ¥2M 11.06K USD | ¥1,788 12.07 USD | ¥1,815 12.25 USD | ¥592B 4B USD | 100.89 | ¥18 0.12 USD | |
| Yamaha Corporation 7951.T | ¥1,033 6.97 USD |
+1.18
|
¥468B 3.16B USD | ¥3M 21.28K USD | ¥1,022 6.9 USD | ¥1,046 7.06 USD | ¥468B 3.16B USD | 37.44 | ¥28 0.19 USD | |
| Round One Corporation 4680.T | ¥1,058 7.14 USD |
-4.08
|
¥277B 1.87B USD | ¥2M 16.38K USD | ¥1,054 7.12 USD | ¥1,097 7.41 USD | ¥277B 1.87B USD | 19.00 | ¥56 0.38 USD | |
| Forside Co.,Ltd. 2330.T | ¥215 1.45 USD |
+1.42
|
¥9B 63.27M USD | ¥189K 1.28K USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥9B 63.27M USD | 27.84 | ¥8 0.05 USD | |
| Shimano Inc. 7309.T | ¥15,860 107.06 USD |
-1.64
|
¥1T 9.31B USD | ¥428K 2.89K USD | ¥15,845 106.96 USD | ¥16,170 109.15 USD | ¥1T 9.31B USD | 38.68 | ¥410 2.77 USD | |
| YONEX Co., Ltd. 7906.T | ¥4,150 28.01 USD |
+2.85
|
¥355B 2.39B USD | ¥451K 3.05K USD | ¥4,080 27.54 USD | ¥4,190 28.28 USD | ¥355B 2.39B USD | 33.72 | ¥123 0.83 USD | |
| Heiwa Corporation 6412.T | ¥2,009 13.56 USD |
+0.2
|
¥198B 1.34B USD | ¥223K 1.51K USD | ¥2,001 13.51 USD | ¥2,021 13.64 USD | ¥198B 1.34B USD | 15.13 | ¥133 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,107 7.47 USD |
+2.5
|
¥178B 1.2B USD | ¥475K 3.21K USD | ¥1,093 7.38 USD | ¥1,115 7.53 USD | ¥178B 1.2B USD | 13.52 | ¥82 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,572 10.61 USD |
-0.91
|
¥163B 1.1B USD | ¥340K 2.3K USD | ¥1,570 10.6 USD | ¥1,587 10.71 USD | ¥163B 1.1B USD | 9.13 | ¥172 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,285 8.67 USD |
-0.7
|
¥96B 648.17M USD | ¥462K 3.12K USD | ¥1,285 8.67 USD | ¥1,309 8.84 USD | ¥96B 648.17M USD | 11.40 | ¥113 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,149 7.76 USD |
-2.05
|
¥95B 639.28M USD | ¥309K 2.09K USD | ¥1,140 7.7 USD | ¥1,165 7.86 USD | ¥95B 639.28M USD | 19.62 | ¥59 0.4 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,680 11.34 USD |
-0.12
|
¥88B 596.1M USD | ¥170K 1.15K USD | ¥1,673 11.29 USD | ¥1,691 11.41 USD | ¥88B 596.1M USD | 12.90 | ¥130 0.88 USD | |
| Roland Corporation 7944.T | ¥3,305 22.31 USD |
+0.92
|
¥87B 587.68M USD | ¥54K 362.49 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥87B 587.68M USD | 14.50 | ¥228 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥736 4.97 USD |
0
|
¥68B 457.37M USD | ¥128K 864.04 USD | ¥735 4.96 USD | ¥745 5.03 USD | ¥68B 457.37M USD | 17.48 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥855 5.77 USD |
+0.94
|
¥66B 447.24M USD | ¥298K 2.01K USD | ¥847 5.72 USD | ¥873 5.89 USD | ¥66B 447.24M USD | 0 | -¥335 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,824 19.06 USD |
+1.73
|
¥56B 377.06M USD | ¥126K 851.89 USD | ¥2,769 18.69 USD | ¥2,844 19.2 USD | ¥56B 377.06M USD | 0 | -¥22 -0.1 USD | |
| Globeride, Inc. 7990.T | ¥2,330 15.73 USD |
-0.09
|
¥54B 361.57M USD | ¥32K 216.01 USD | ¥2,330 15.73 USD | ¥2,348 15.85 USD | ¥54B 361.57M USD | 11.05 | ¥211 1.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,219 14.98 USD |
-2.07
|
¥42B 280.7M USD | ¥130K 874.84 USD | ¥2,201 14.86 USD | ¥2,270 15.32 USD | ¥42B 280.7M USD | 17.60 | ¥126 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,901 19.58 USD |
+0.31
|
¥41B 274.61M USD | ¥34K 226.81 USD | ¥2,881 19.45 USD | ¥2,921 19.72 USD | ¥41B 274.61M USD | 6.34 | ¥457 3.08 USD | |
| Tosho Co., Ltd. 8920.T | ¥790 5.33 USD |
+1.67
|
¥30B 199.87M USD | ¥55K 369.92 USD | ¥777 5.24 USD | ¥792 5.35 USD | ¥30B 199.87M USD | 24.60 | ¥32 0.22 USD | |
| FURYU Corporation 6238.T | ¥1,033 6.97 USD |
+0.49
|
¥27B 184.64M USD | ¥79K 535.3 USD | ¥1,026 6.93 USD | ¥1,043 7.04 USD | ¥27B 184.64M USD | 16.92 | ¥61 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,380 16.07 USD |
0
|
¥27B 179.95M USD | ¥8K 56.03 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥27B 179.95M USD | 19.52 | ¥122 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,593 17.5 USD |
+0.31
|
¥22B 150.52M USD | ¥16K 110.7 USD | ¥2,576 17.39 USD | ¥2,618 17.67 USD | ¥22B 150.52M USD | 54.79 | ¥47 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥479 3.23 USD |
-0.21
|
¥15B 101.58M USD | ¥20K 138.38 USD | ¥479 3.23 USD | ¥482 3.25 USD | ¥15B 101.58M USD | 20.07 | ¥24 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,627 10.98 USD |
+0.43
|
¥13B 88.31M USD | ¥9K 58.05 USD | ¥1,603 10.82 USD | ¥1,642 11.08 USD | ¥13B 88.31M USD | 11.98 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,314 8.87 USD |
-1.94
|
¥11B 74.41M USD | ¥88K 594.7 USD | ¥1,305 8.81 USD | ¥1,342 9.06 USD | ¥11B 74.41M USD | 9.19 | ¥143 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,199 8.09 USD |
-0.66
|
¥11B 71.15M USD | ¥19K 127.58 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥11B 71.15M USD | 11.34 | ¥106 0.71 USD | |
| Zett Corporation 8135.T | ¥457 3.08 USD |
+1.33
|
¥9B 60.39M USD | ¥25K 167.41 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥9B 60.39M USD | 3.00 | ¥152 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥480 3.24 USD |
+0.84
|
¥9B 59.8M USD | ¥18K 119.48 USD | ¥476 3.21 USD | ¥484 3.27 USD | ¥9B 59.8M USD | 9.87 | ¥49 0.33 USD | |
| Kyowa Corporation 6570.T | ¥1,165 7.86 USD |
-0.94
|
¥7B 46.89M USD | ¥4K 24.3 USD | ¥1,161 7.84 USD | ¥1,172 7.91 USD | ¥7B 46.89M USD | 7.60 | ¥153 1.03 USD | |
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.33
|
¥4B 26.84M USD | ¥2K 14.85 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 26.84M USD | 20.38 | ¥30 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥669 4.52 USD |
+3.08
|
¥3B 19.19M USD | ¥15K 100.58 USD | ¥650 4.39 USD | ¥669 4.52 USD | ¥3B 19.19M USD | 65.26 | ¥10 0.07 USD | |
| JSS Corporation 6074.T | ¥527 3.56 USD |
+0.96
|
¥2B 14.32M USD | ¥15K 100.58 USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥2B 14.32M USD | 10.72 | ¥49 0.33 USD | |
| People Co., Ltd. 7865.T | ¥440 2.97 USD |
-2
|
¥2B 11.36M USD | ¥32K 213.31 USD | ¥431 2.91 USD | ¥454 3.06 USD | ¥2B 11.36M USD | 23.34 | ¥19 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}