국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,932 19.79 USD |
-2.49
|
¥5T 32.45B USD | ¥6M 40.95K USD | ¥2,932 19.79 USD | ¥3,000 20.25 USD | ¥5T 32.45B USD | 37.93 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,450 30.04 USD |
-2.77
|
¥3T 19.45B USD | ¥2M 13.98K USD | ¥4,432 29.92 USD | ¥4,555 30.75 USD | ¥3T 19.45B USD | 22.66 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,855 12.52 USD |
+2.68
|
¥611B 4.12B USD | ¥1M 9.37K USD | ¥1,809 12.21 USD | ¥1,864 12.59 USD | ¥611B 4.12B USD | 72.83 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,062 7.17 USD |
-1.76
|
¥481B 3.25B USD | ¥1M 8.29K USD | ¥1,056 7.12 USD | ¥1,078 7.28 USD | ¥481B 3.25B USD | 27.59 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥980 6.62 USD |
-3.3
|
¥258B 1.74B USD | ¥3M 17.43K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥258B 1.74B USD | 16.70 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥186 1.26 USD |
-1.06
|
¥8B 54.73M USD | ¥341K 2.3K USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥8B 54.73M USD | 24.37 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,375 110.54 USD |
-0.73
|
¥1T 9.61B USD | ¥348K 2.35K USD | ¥16,290 109.96 USD | ¥16,600 112.05 USD | ¥1T 9.61B USD | 39.86 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,305 22.31 USD |
-5.71
|
¥283B 1.91B USD | ¥348K 2.35K USD | ¥3,305 22.31 USD | ¥3,455 23.32 USD | ¥283B 1.91B USD | 24.49 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,026 13.68 USD |
-1.22
|
¥200B 1.35B USD | ¥219K 1.48K USD | ¥2,025 13.67 USD | ¥2,050 13.84 USD | ¥200B 1.35B USD | 16.03 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,675 11.31 USD |
-0.45
|
¥173B 1.17B USD | ¥225K 1.52K USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥173B 1.17B USD | 11.90 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,043 7.04 USD |
-0.67
|
¥168B 1.13B USD | ¥482K 3.25K USD | ¥1,032 6.97 USD | ¥1,054 7.11 USD | ¥168B 1.13B USD | 12.73 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,209 8.16 USD |
-1.31
|
¥100B 672.67M USD | ¥181K 1.22K USD | ¥1,203 8.12 USD | ¥1,223 8.26 USD | ¥100B 672.67M USD | 20.35 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,833 12.37 USD |
-1.45
|
¥96B 650.39M USD | ¥176K 1.19K USD | ¥1,830 12.35 USD | ¥1,878 12.68 USD | ¥96B 650.39M USD | 15.25 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,575 24.13 USD |
-0.28
|
¥94B 635.69M USD | ¥78K 527.87 USD | ¥3,545 23.93 USD | ¥3,625 24.47 USD | ¥94B 635.69M USD | 15.67 | ¥228 1.54 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,251 8.44 USD |
-2.57
|
¥93B 631.02M USD | ¥443K 2.99K USD | ¥1,250 8.44 USD | ¥1,273 8.59 USD | ¥93B 631.02M USD | 11.19 | ¥112 0.75 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥774 5.22 USD |
-0.26
|
¥71B 480.99M USD | ¥139K 939.64 USD | ¥774 5.22 USD | ¥784 5.29 USD | ¥71B 480.99M USD | 16.56 | ¥47 0.32 USD | ||
| Universal Entertainment Corporation 6425.T | ¥742 5.01 USD |
-1.2
|
¥58B 388.13M USD | ¥413K 2.79K USD | ¥739 4.99 USD | ¥758 5.12 USD | ¥58B 388.13M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,896 19.55 USD |
-2.2
|
¥57B 386.67M USD | ¥68K 457.67 USD | ¥2,896 19.55 USD | ¥2,962 19.99 USD | ¥57B 386.67M USD | 0 | -¥22 -0.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,187 14.76 USD |
-1.13
|
¥50B 339.54M USD | ¥66K 443.49 USD | ¥2,176 14.69 USD | ¥2,236 15.09 USD | ¥50B 339.54M USD | 9.33 | ¥234 1.58 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,919 19.7 USD |
-0.38
|
¥41B 276.38M USD | ¥17K 115.43 USD | ¥2,910 19.64 USD | ¥2,983 20.14 USD | ¥41B 276.38M USD | 8.57 | ¥340 2.3 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,183 14.74 USD |
-0.77
|
¥41B 276.37M USD | ¥22K 150.53 USD | ¥2,171 14.65 USD | ¥2,210 14.92 USD | ¥41B 276.37M USD | 17.68 | ¥123 0.83 USD | ||
| Tosho Co., Ltd. 8920.T | ¥801 5.41 USD |
+0.13
|
¥30B 200.92M USD | ¥83K 560.27 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥30B 200.92M USD | 19.25 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,052 7.1 USD |
-1.59
|
¥28B 188.09M USD | ¥124K 839.06 USD | ¥1,046 7.06 USD | ¥1,068 7.21 USD | ¥28B 188.09M USD | 15.02 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,462 16.62 USD |
-0.16
|
¥28B 186.15M USD | ¥7K 48.6 USD | ¥2,458 16.59 USD | ¥2,472 16.69 USD | ¥28B 186.15M USD | 26.62 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,503 16.9 USD |
+0.81
|
¥22B 145.35M USD | ¥20K 137.03 USD | ¥2,485 16.77 USD | ¥2,525 17.04 USD | ¥22B 145.35M USD | 26.95 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
-0.42
|
¥15B 100.99M USD | ¥34K 229.51 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,562 10.54 USD |
-0.45
|
¥13B 85.15M USD | ¥6K 42.53 USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥13B 85.15M USD | 11.49 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,360 9.18 USD |
-2.3
|
¥11B 77.01M USD | ¥53K 359.11 USD | ¥1,354 9.14 USD | ¥1,394 9.41 USD | ¥11B 77.01M USD | 9.31 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,191 8.04 USD |
+1.97
|
¥10B 70.67M USD | ¥22K 148.51 USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥10B 70.67M USD | 11.05 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥14K 96.53 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥457 3.08 USD |
-1.51
|
¥8B 57.09M USD | ¥80K 542.05 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥8B 57.09M USD | 9.11 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,120 7.56 USD |
-1.75
|
¥7B 45.13M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥7B 45.13M USD | 6.58 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
+0.65
|
¥4B 27.27M USD | ¥12K 78.3 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 20.79 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥614 4.14 USD |
-0.97
|
¥3B 17.62M USD | ¥6K 41.18 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥3B 17.62M USD | 54.43 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥541 3.65 USD |
-1.1
|
¥2B 14.7M USD | ¥1K 8.78 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥2B 14.7M USD | 10.88 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥449 3.03 USD |
+3.94
|
¥2B 11.6M USD | ¥17K 114.08 USD | ¥430 2.9 USD | ¥449 3.03 USD | ¥2B 11.6M USD | 22.59 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}