$2.28T
시가 총액
$49.96B
총 거래량
BTC 56.19%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,344 15.82 USD
+0.32
¥4T 25.94B USD ¥980K 6.62K USD ¥2,308 15.58 USD ¥2,352 15.87 USD ¥4T 25.94B USD 31.54 ¥74 0.5 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,631 24.51 USD
+1.11
¥2T 15.72B USD ¥203K 1.37K USD ¥3,547 23.94 USD ¥3,638 24.56 USD ¥2T 15.72B USD 16.68 ¥218 1.47 USD
jp Nikon Corporation 7731.T JP ¥2,146 14.49 USD
-0.32
¥707B 4.77B USD ¥127K 857.29 USD ¥2,124 14.34 USD ¥2,168 14.64 USD ¥707B 4.77B USD 0 -¥262 -1.7 USD
jp Yamaha Corporation 7951.T JP ¥1,120 7.56 USD
+0.49
¥493B 3.33B USD ¥212K 1.43K USD ¥1,106 7.47 USD ¥1,126 7.6 USD ¥493B 3.33B USD 21.24 ¥53 0.36 USD
jp Round One Corporation 4680.T JP ¥1,009 6.81 USD
+2.42
¥265B 1.79B USD ¥567K 3.83K USD ¥981 6.62 USD ¥1,017 6.87 USD ¥265B 1.79B USD 17.18 ¥59 0.4 USD
jp Shimano Inc. 7309.T JP ¥17,500 118.13 USD
+1.72
¥1T 10.08B USD ¥40K 273.39 USD ¥17,080 115.29 USD ¥17,500 118.13 USD ¥1T 10.08B USD 45.00 ¥389 2.62 USD
jp Heiwa Corporation 6412.T JP ¥2,029 13.7 USD
-0.88
¥200B 1.35B USD ¥34K 229.51 USD ¥2,018 13.62 USD ¥2,037 13.75 USD ¥200B 1.35B USD 17.14 ¥118 0.8 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,233 8.32 USD
-0.08
¥199B 1.34B USD ¥99K 666.25 USD ¥1,228 8.29 USD ¥1,254 8.46 USD ¥199B 1.34B USD 16.93 ¥73 0.49 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,252 15.2 USD
+1.72
¥193B 1.3B USD ¥61K 410.42 USD ¥2,223 15.01 USD ¥2,264 15.28 USD ¥193B 1.3B USD 15.91 ¥141 0.95 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,642 11.09 USD
-0.48
¥170B 1.15B USD ¥31K 206.56 USD ¥1,635 11.04 USD ¥1,648 11.13 USD ¥170B 1.15B USD 11.68 ¥141 0.95 USD
jp Roland Corporation 7944.T JP ¥4,380 29.57 USD
+1.04
¥116B 779.82M USD ¥3K 22.95 USD ¥4,335 29.26 USD ¥4,385 29.6 USD ¥116B 779.82M USD 53.74 ¥82 0.55 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥886 5.98 USD
+0.8
¥82B 550.78M USD ¥40K 272.04 USD ¥880 5.94 USD ¥891 6.01 USD ¥82B 550.78M USD 18.42 ¥48 0.32 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥950 6.41 USD
0
¥79B 531.41M USD ¥20K 136.36 USD ¥942 6.36 USD ¥951 6.42 USD ¥79B 531.41M USD 14.18 ¥67 0.45 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,005 20.28 USD
+1.11
¥55B 368.71M USD ¥23K 155.26 USD ¥2,973 20.07 USD ¥3,005 20.28 USD ¥55B 368.71M USD 8.34 ¥360 2.43 USD
jp Globeride, Inc. 7990.T JP ¥2,413 16.29 USD
-0.12
¥52B 347.62M USD ¥28K 185.63 USD ¥2,403 16.22 USD ¥2,447 16.52 USD ¥52B 347.62M USD 10.04 ¥240 1.62 USD
jp Universal Entertainment Corporation 6425.T JP ¥643 4.34 USD
+2.06
¥50B 336.34M USD ¥104K 698.65 USD ¥630 4.25 USD ¥650 4.39 USD ¥50B 336.34M USD 0 -¥2,986 -20.1 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,466 16.65 USD
-0.08
¥49B 329.29M USD ¥8K 50.63 USD ¥2,446 16.51 USD ¥2,469 16.67 USD ¥49B 329.29M USD 17.49 ¥141 0.95 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,349 9.11 USD
+1.81
¥36B 241.19M USD ¥15K 101.93 USD ¥1,329 8.97 USD ¥1,353 9.13 USD ¥36B 241.19M USD 17.34 ¥78 0.53 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,370 22.75 USD
+2.28
¥29B 195.69M USD ¥3K 20.25 USD ¥3,310 22.34 USD ¥3,370 22.75 USD ¥29B 195.69M USD 25.37 ¥133 0.9 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,383 16.09 USD
+0.85
¥27B 180.17M USD ¥3K 20.25 USD ¥2,359 15.92 USD ¥2,383 16.09 USD ¥27B 180.17M USD 20.79 ¥115 0.77 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥477 3.22 USD
+0.21
¥15B 102.14M USD ¥10K 69.53 USD ¥477 3.22 USD ¥480 3.24 USD ¥15B 102.14M USD 16.81 ¥28 0.19 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥747 5.04 USD
+1.63
¥13B 84.6M USD ¥9K 60.75 USD ¥731 4.93 USD ¥748 5.05 USD ¥13B 84.6M USD 9.39 ¥80 0.54 USD
jp Kyowa Corporation 6570.T JP ¥1,970 13.3 USD
+10.3
¥12B 79.53M USD ¥17K 117.45 USD ¥1,867 12.6 USD ¥1,988 13.42 USD ¥12B 79.53M USD 10.50 ¥187 1.27 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,369 9.24 USD
+0.51
¥11B 74.67M USD ¥1K 8.1 USD ¥1,363 9.2 USD ¥1,369 9.24 USD ¥11B 74.67M USD 8.17 ¥168 1.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,073 7.24 USD
-0.65
¥9B 63.65M USD ¥800 5.4 USD ¥1,072 7.24 USD ¥1,073 7.24 USD ¥9B 63.65M USD 15.67 ¥68 0.46 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥462 3.12 USD
-0.65
¥9B 57.71M USD ¥8K 55.35 USD ¥460 3.11 USD ¥465 3.14 USD ¥9B 57.71M USD 10.24 ¥45 0.3 USD
jp Zett Corporation 8135.T JP ¥420 2.84 USD
-0.47
¥8B 55.5M USD ¥1K 7.43 USD ¥419 2.83 USD ¥422 2.85 USD ¥8B 55.5M USD 8.42 ¥50 0.34 USD
jp Graphite Design Inc. 7847.T JP ¥595 4.02 USD
-1.16
¥4B 26.05M USD ¥6K 43.88 USD ¥595 4.02 USD ¥602 4.06 USD ¥4B 26.05M USD 26.71 ¥22 0.15 USD
jp Forside Co.,Ltd. 2330.T JP ¥76 0.51 USD
+2.7
¥3B 22.36M USD ¥85K 573.77 USD ¥73 0.49 USD ¥76 0.51 USD ¥3B 22.36M USD 7.47 ¥10 0.07 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥605 4.08 USD
-0.98
¥3B 17.36M USD ¥300 2.03 USD ¥605 4.08 USD ¥607 4.1 USD ¥3B 17.36M USD 25.26 ¥24 0.16 USD
JSS Corporation JSS Corporation 6074.T JP ¥484 3.27 USD
+0.62
¥2B 13.15M USD ¥100 0.68 USD ¥484 3.27 USD ¥484 3.27 USD ¥2B 13.15M USD 8.03 ¥60 0.41 USD
jp People Co., Ltd. 7865.T JP ¥343 2.32 USD
0
¥1B 8.86M USD ¥400 2.7 USD ¥343 2.32 USD ¥343 2.32 USD ¥1B 8.86M USD 0 -¥16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency