국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,344 15.82 USD |
+0.32
|
¥4T 25.94B USD | ¥980K 6.62K USD | ¥2,308 15.58 USD | ¥2,352 15.87 USD | ¥4T 25.94B USD | 31.54 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,631 24.51 USD |
+1.11
|
¥2T 15.72B USD | ¥203K 1.37K USD | ¥3,547 23.94 USD | ¥3,638 24.56 USD | ¥2T 15.72B USD | 16.68 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,146 14.49 USD |
-0.32
|
¥707B 4.77B USD | ¥127K 857.29 USD | ¥2,124 14.34 USD | ¥2,168 14.64 USD | ¥707B 4.77B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,120 7.56 USD |
+0.49
|
¥493B 3.33B USD | ¥212K 1.43K USD | ¥1,106 7.47 USD | ¥1,126 7.6 USD | ¥493B 3.33B USD | 21.24 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,009 6.81 USD |
+2.42
|
¥265B 1.79B USD | ¥567K 3.83K USD | ¥981 6.62 USD | ¥1,017 6.87 USD | ¥265B 1.79B USD | 17.18 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,500 118.13 USD |
+1.72
|
¥1T 10.08B USD | ¥40K 273.39 USD | ¥17,080 115.29 USD | ¥17,500 118.13 USD | ¥1T 10.08B USD | 45.00 | ¥389 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,029 13.7 USD |
-0.88
|
¥200B 1.35B USD | ¥34K 229.51 USD | ¥2,018 13.62 USD | ¥2,037 13.75 USD | ¥200B 1.35B USD | 17.14 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,233 8.32 USD |
-0.08
|
¥199B 1.34B USD | ¥99K 666.25 USD | ¥1,228 8.29 USD | ¥1,254 8.46 USD | ¥199B 1.34B USD | 16.93 | ¥73 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,252 15.2 USD |
+1.72
|
¥193B 1.3B USD | ¥61K 410.42 USD | ¥2,223 15.01 USD | ¥2,264 15.28 USD | ¥193B 1.3B USD | 15.91 | ¥141 0.95 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.09 USD |
-0.48
|
¥170B 1.15B USD | ¥31K 206.56 USD | ¥1,635 11.04 USD | ¥1,648 11.13 USD | ¥170B 1.15B USD | 11.68 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,380 29.57 USD |
+1.04
|
¥116B 779.82M USD | ¥3K 22.95 USD | ¥4,335 29.26 USD | ¥4,385 29.6 USD | ¥116B 779.82M USD | 53.74 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥886 5.98 USD |
+0.8
|
¥82B 550.78M USD | ¥40K 272.04 USD | ¥880 5.94 USD | ¥891 6.01 USD | ¥82B 550.78M USD | 18.42 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥950 6.41 USD |
0
|
¥79B 531.41M USD | ¥20K 136.36 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥79B 531.41M USD | 14.18 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,005 20.28 USD |
+1.11
|
¥55B 368.71M USD | ¥23K 155.26 USD | ¥2,973 20.07 USD | ¥3,005 20.28 USD | ¥55B 368.71M USD | 8.34 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,413 16.29 USD |
-0.12
|
¥52B 347.62M USD | ¥28K 185.63 USD | ¥2,403 16.22 USD | ¥2,447 16.52 USD | ¥52B 347.62M USD | 10.04 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥643 4.34 USD |
+2.06
|
¥50B 336.34M USD | ¥104K 698.65 USD | ¥630 4.25 USD | ¥650 4.39 USD | ¥50B 336.34M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,466 16.65 USD |
-0.08
|
¥49B 329.29M USD | ¥8K 50.63 USD | ¥2,446 16.51 USD | ¥2,469 16.67 USD | ¥49B 329.29M USD | 17.49 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,349 9.11 USD |
+1.81
|
¥36B 241.19M USD | ¥15K 101.93 USD | ¥1,329 8.97 USD | ¥1,353 9.13 USD | ¥36B 241.19M USD | 17.34 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,370 22.75 USD |
+2.28
|
¥29B 195.69M USD | ¥3K 20.25 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥29B 195.69M USD | 25.37 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,383 16.09 USD |
+0.85
|
¥27B 180.17M USD | ¥3K 20.25 USD | ¥2,359 15.92 USD | ¥2,383 16.09 USD | ¥27B 180.17M USD | 20.79 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥477 3.22 USD |
+0.21
|
¥15B 102.14M USD | ¥10K 69.53 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.14M USD | 16.81 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥747 5.04 USD |
+1.63
|
¥13B 84.6M USD | ¥9K 60.75 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥13B 84.6M USD | 9.39 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,970 13.3 USD |
+10.3
|
¥12B 79.53M USD | ¥17K 117.45 USD | ¥1,867 12.6 USD | ¥1,988 13.42 USD | ¥12B 79.53M USD | 10.50 | ¥187 1.27 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,369 9.24 USD |
+0.51
|
¥11B 74.67M USD | ¥1K 8.1 USD | ¥1,363 9.2 USD | ¥1,369 9.24 USD | ¥11B 74.67M USD | 8.17 | ¥168 1.13 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,073 7.24 USD |
-0.65
|
¥9B 63.65M USD | ¥800 5.4 USD | ¥1,072 7.24 USD | ¥1,073 7.24 USD | ¥9B 63.65M USD | 15.67 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.65
|
¥9B 57.71M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
-0.47
|
¥8B 55.5M USD | ¥1K 7.43 USD | ¥419 2.83 USD | ¥422 2.85 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥595 4.02 USD |
-1.16
|
¥4B 26.05M USD | ¥6K 43.88 USD | ¥595 4.02 USD | ¥602 4.06 USD | ¥4B 26.05M USD | 26.71 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.51 USD |
+2.7
|
¥3B 22.36M USD | ¥85K 573.77 USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 22.36M USD | 7.47 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥605 4.08 USD |
-0.98
|
¥3B 17.36M USD | ¥300 2.03 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 17.36M USD | 25.26 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥484 3.27 USD |
+0.62
|
¥2B 13.15M USD | ¥100 0.68 USD | ¥484 3.27 USD | ¥484 3.27 USD | ¥2B 13.15M USD | 8.03 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥343 2.32 USD |
0
|
¥1B 8.86M USD | ¥400 2.7 USD | ¥343 2.32 USD | ¥343 2.32 USD | ¥1B 8.86M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}