$2.3T
시가 총액
$51.43B
총 거래량
BTC 56.29%     ETH 9.18%
지배력

국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,334 15.76 USD
-0.11
¥4T 25.83B USD ¥1M 8.69K USD ¥2,308 15.58 USD ¥2,352 15.87 USD ¥4T 25.83B USD 31.41 ¥74 0.5 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,628 24.49 USD
+1.03
¥2T 15.71B USD ¥361K 2.44K USD ¥3,547 23.94 USD ¥3,644 24.6 USD ¥2T 15.71B USD 16.67 ¥218 1.47 USD
jp Nikon Corporation 7731.T JP ¥2,152 14.53 USD
-0.05
¥709B 4.79B USD ¥231K 1.56K USD ¥2,124 14.34 USD ¥2,168 14.64 USD ¥709B 4.79B USD 0 -¥262 -1.7 USD
jp Yamaha Corporation 7951.T JP ¥1,134 7.66 USD
+1.75
¥499B 3.37B USD ¥297K 2K USD ¥1,106 7.47 USD ¥1,138 7.68 USD ¥499B 3.37B USD 21.51 ¥53 0.36 USD
jp Round One Corporation 4680.T JP ¥1,009 6.81 USD
+2.42
¥265B 1.79B USD ¥765K 5.16K USD ¥981 6.62 USD ¥1,017 6.87 USD ¥265B 1.79B USD 17.18 ¥59 0.4 USD
jp Shimano Inc. 7309.T JP ¥17,400 117.45 USD
+1.13
¥1T 10.02B USD ¥61K 411.77 USD ¥17,080 115.29 USD ¥17,550 118.47 USD ¥1T 10.02B USD 44.74 ¥389 2.62 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,240 8.37 USD
+0.49
¥200B 1.35B USD ¥179K 1.21K USD ¥1,228 8.29 USD ¥1,254 8.46 USD ¥200B 1.35B USD 17.03 ¥73 0.49 USD
jp Heiwa Corporation 6412.T JP ¥2,015 13.6 USD
-1.56
¥199B 1.34B USD ¥57K 387.47 USD ¥2,015 13.6 USD ¥2,037 13.75 USD ¥199B 1.34B USD 17.03 ¥118 0.8 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,292 15.47 USD
+3.52
¥196B 1.32B USD ¥122K 824.88 USD ¥2,223 15.01 USD ¥2,304 15.55 USD ¥196B 1.32B USD 16.20 ¥141 0.95 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,640 11.07 USD
-0.61
¥170B 1.14B USD ¥46K 308.49 USD ¥1,635 11.04 USD ¥1,648 11.13 USD ¥170B 1.14B USD 11.66 ¥141 0.95 USD
jp Roland Corporation 7944.T JP ¥4,375 29.53 USD
+0.92
¥115B 778.93M USD ¥6K 41.18 USD ¥4,335 29.26 USD ¥4,390 29.63 USD ¥115B 778.93M USD 53.68 ¥82 0.55 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥889 6 USD
+1.14
¥82B 552.65M USD ¥58K 390.17 USD ¥880 5.94 USD ¥891 6.01 USD ¥82B 552.65M USD 18.49 ¥48 0.32 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥947 6.39 USD
-0.32
¥78B 529.73M USD ¥47K 316.59 USD ¥942 6.36 USD ¥955 6.45 USD ¥78B 529.73M USD 14.13 ¥67 0.45 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,005 20.28 USD
+1.11
¥55B 368.71M USD ¥27K 184.96 USD ¥2,973 20.07 USD ¥3,010 20.32 USD ¥55B 368.71M USD 8.34 ¥360 2.43 USD
jp Globeride, Inc. 7990.T JP ¥2,400 16.2 USD
-0.66
¥51B 345.75M USD ¥36K 241.66 USD ¥2,400 16.2 USD ¥2,447 16.52 USD ¥51B 345.75M USD 9.99 ¥240 1.62 USD
jp Universal Entertainment Corporation 6425.T JP ¥650 4.39 USD
+3.17
¥50B 340.01M USD ¥134K 905.21 USD ¥630 4.25 USD ¥652 4.4 USD ¥50B 340.01M USD 0 -¥2,986 -20.1 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,454 16.57 USD
-0.57
¥49B 327.69M USD ¥9K 58.73 USD ¥2,446 16.51 USD ¥2,469 16.67 USD ¥49B 327.69M USD 17.41 ¥141 0.95 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,345 9.08 USD
+1.51
¥36B 240.48M USD ¥27K 183.61 USD ¥1,329 8.97 USD ¥1,356 9.15 USD ¥36B 240.48M USD 17.29 ¥78 0.53 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,365 22.71 USD
+2.13
¥29B 195.4M USD ¥3K 22.95 USD ¥3,310 22.34 USD ¥3,370 22.75 USD ¥29B 195.4M USD 25.34 ¥133 0.9 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,385 16.1 USD
+0.93
¥27B 180.32M USD ¥3K 21.6 USD ¥2,359 15.92 USD ¥2,385 16.1 USD ¥27B 180.32M USD 20.80 ¥115 0.77 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥478 3.23 USD
+0.42
¥15B 102.36M USD ¥28K 186.98 USD ¥475 3.21 USD ¥480 3.24 USD ¥15B 102.36M USD 16.84 ¥28 0.19 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥742 5.01 USD
+0.95
¥12B 84.03M USD ¥10K 68.18 USD ¥731 4.93 USD ¥748 5.05 USD ¥12B 84.03M USD 9.32 ¥80 0.54 USD
jp Kyowa Corporation 6570.T JP ¥2,011 13.57 USD
+12.53
¥12B 81.19M USD ¥28K 191.03 USD ¥1,867 12.6 USD ¥2,018 13.62 USD ¥12B 81.19M USD 10.72 ¥187 1.27 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,370 9.25 USD
+0.59
¥11B 74.73M USD ¥2K 10.13 USD ¥1,363 9.2 USD ¥1,370 9.25 USD ¥11B 74.73M USD 8.17 ¥168 1.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,074 7.25 USD
-0.56
¥9B 63.71M USD ¥1K 7.43 USD ¥1,072 7.24 USD ¥1,075 7.26 USD ¥9B 63.71M USD 15.68 ¥68 0.46 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥462 3.12 USD
-0.65
¥9B 57.71M USD ¥9K 58.05 USD ¥460 3.11 USD ¥465 3.14 USD ¥9B 57.71M USD 10.24 ¥45 0.3 USD
jp Zett Corporation 8135.T JP ¥421 2.84 USD
-0.24
¥8B 55.63M USD ¥2K 10.13 USD ¥419 2.83 USD ¥422 2.85 USD ¥8B 55.63M USD 8.44 ¥50 0.34 USD
jp Graphite Design Inc. 7847.T JP ¥605 4.08 USD
+0.5
¥4B 26.49M USD ¥7K 44.55 USD ¥595 4.02 USD ¥605 4.08 USD ¥4B 26.49M USD 27.16 ¥22 0.15 USD
jp Forside Co.,Ltd. 2330.T JP ¥75 0.51 USD
+1.35
¥3B 22.07M USD ¥102K 686.5 USD ¥73 0.49 USD ¥76 0.51 USD ¥3B 22.07M USD 7.37 ¥10 0.07 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥610 4.12 USD
-0.16
¥3B 17.5M USD ¥800 5.4 USD ¥605 4.08 USD ¥610 4.12 USD ¥3B 17.5M USD 25.46 ¥24 0.16 USD
JSS Corporation JSS Corporation 6074.T JP ¥484 3.27 USD
+0.62
¥2B 13.15M USD ¥100 0.68 USD ¥484 3.27 USD ¥484 3.27 USD ¥2B 13.15M USD 8.03 ¥60 0.41 USD
jp People Co., Ltd. 7865.T JP ¥343 2.32 USD
0
¥1B 8.86M USD ¥900 6.08 USD ¥343 2.32 USD ¥344 2.32 USD ¥1B 8.86M USD 0 -¥16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency