$2.29T
시가 총액
$53.65B
총 거래량
BTC 56.31%     ETH 9.15%
지배력

국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,331 15.73 USD
-0.24
¥4T 25.8B USD ¥2M 11.18K USD ¥2,308 15.58 USD ¥2,352 15.87 USD ¥4T 25.8B USD 31.37 ¥74 0.5 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,631 24.51 USD
+1.11
¥2T 15.72B USD ¥540K 3.65K USD ¥3,547 23.94 USD ¥3,644 24.6 USD ¥2T 15.72B USD 16.68 ¥218 1.47 USD
jp Nikon Corporation 7731.T JP ¥2,156 14.55 USD
+0.12
¥710B 4.79B USD ¥376K 2.54K USD ¥2,124 14.34 USD ¥2,168 14.64 USD ¥710B 4.79B USD 0 -¥262 -1.7 USD
jp Yamaha Corporation 7951.T JP ¥1,140 7.69 USD
+2.2
¥501B 3.38B USD ¥693K 4.68K USD ¥1,106 7.47 USD ¥1,141 7.7 USD ¥501B 3.38B USD 21.60 ¥53 0.36 USD
jp Round One Corporation 4680.T JP ¥1,010 6.82 USD
+2.53
¥266B 1.79B USD ¥1M 8.45K USD ¥981 6.62 USD ¥1,028 6.94 USD ¥266B 1.79B USD 17.20 ¥59 0.4 USD
jp Shimano Inc. 7309.T JP ¥17,355 117.15 USD
+0.87
¥1T 9.99B USD ¥78K 529.9 USD ¥17,080 115.29 USD ¥17,550 118.47 USD ¥1T 9.99B USD 44.63 ¥389 2.62 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,247 8.42 USD
+1.05
¥201B 1.36B USD ¥247K 1.67K USD ¥1,228 8.29 USD ¥1,254 8.46 USD ¥201B 1.36B USD 17.12 ¥73 0.49 USD
jp Heiwa Corporation 6412.T JP ¥2,015 13.6 USD
-1.56
¥199B 1.34B USD ¥79K 533.27 USD ¥2,007 13.55 USD ¥2,037 13.75 USD ¥199B 1.34B USD 17.03 ¥118 0.8 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,296 15.5 USD
+3.71
¥196B 1.33B USD ¥170K 1.15K USD ¥2,223 15.01 USD ¥2,304 15.55 USD ¥196B 1.33B USD 16.22 ¥141 0.95 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,646 11.11 USD
-0.24
¥170B 1.15B USD ¥67K 452.94 USD ¥1,635 11.04 USD ¥1,648 11.13 USD ¥170B 1.15B USD 11.70 ¥141 0.95 USD
jp Roland Corporation 7944.T JP ¥4,355 29.4 USD
+0.46
¥115B 775.37M USD ¥8K 54 USD ¥4,335 29.26 USD ¥4,390 29.63 USD ¥115B 775.37M USD 53.43 ¥82 0.55 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥887 5.99 USD
+0.91
¥82B 551.4M USD ¥74K 498.17 USD ¥880 5.94 USD ¥891 6.01 USD ¥82B 551.4M USD 18.44 ¥48 0.32 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥940 6.35 USD
-1.05
¥78B 525.82M USD ¥79K 535.97 USD ¥940 6.35 USD ¥955 6.45 USD ¥78B 525.82M USD 14.03 ¥67 0.45 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,994 20.21 USD
+0.74
¥54B 367.36M USD ¥35K 238.96 USD ¥2,973 20.07 USD ¥3,010 20.32 USD ¥54B 367.36M USD 8.31 ¥360 2.43 USD
jp Globeride, Inc. 7990.T JP ¥2,377 16.05 USD
-1.61
¥51B 342.43M USD ¥43K 290.26 USD ¥2,372 16.01 USD ¥2,447 16.52 USD ¥51B 342.43M USD 9.89 ¥240 1.62 USD
jp Universal Entertainment Corporation 6425.T JP ¥637 4.3 USD
+1.11
¥49B 333.21M USD ¥174K 1.18K USD ¥630 4.25 USD ¥652 4.4 USD ¥49B 333.21M USD 0 -¥2,986 -20.1 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,448 16.52 USD
-0.81
¥48B 326.89M USD ¥12K 79.65 USD ¥2,445 16.5 USD ¥2,469 16.67 USD ¥48B 326.89M USD 17.37 ¥141 0.95 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,346 9.09 USD
+1.58
¥36B 240.66M USD ¥54K 367.89 USD ¥1,329 8.97 USD ¥1,356 9.15 USD ¥36B 240.66M USD 17.30 ¥78 0.53 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,350 22.61 USD
+1.67
¥29B 194.53M USD ¥5K 31.73 USD ¥3,310 22.34 USD ¥3,370 22.75 USD ¥29B 194.53M USD 25.22 ¥133 0.9 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,385 16.1 USD
+0.93
¥27B 180.32M USD ¥3K 21.6 USD ¥2,359 15.92 USD ¥2,385 16.1 USD ¥27B 180.32M USD 20.80 ¥115 0.77 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥477 3.22 USD
+0.21
¥15B 102.14M USD ¥29K 198.46 USD ¥475 3.21 USD ¥480 3.24 USD ¥15B 102.14M USD 16.81 ¥28 0.19 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥737 4.97 USD
+0.27
¥12B 83.47M USD ¥12K 83.03 USD ¥731 4.93 USD ¥748 5.05 USD ¥12B 83.47M USD 9.26 ¥80 0.54 USD
jp Kyowa Corporation 6570.T JP ¥2,010 13.57 USD
+12.48
¥12B 81.15M USD ¥30K 201.16 USD ¥1,867 12.6 USD ¥2,021 13.64 USD ¥12B 81.15M USD 10.72 ¥187 1.27 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,374 9.27 USD
+0.88
¥11B 74.95M USD ¥2K 15.53 USD ¥1,363 9.2 USD ¥1,374 9.27 USD ¥11B 74.95M USD 8.20 ¥168 1.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,074 7.25 USD
-0.56
¥9B 63.71M USD ¥1K 7.43 USD ¥1,072 7.24 USD ¥1,075 7.26 USD ¥9B 63.71M USD 15.68 ¥68 0.46 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥462 3.12 USD
-0.65
¥9B 57.71M USD ¥9K 60.75 USD ¥460 3.11 USD ¥465 3.14 USD ¥9B 57.71M USD 10.24 ¥45 0.3 USD
jp Zett Corporation 8135.T JP ¥420 2.84 USD
-0.47
¥8B 55.5M USD ¥3K 18.23 USD ¥417 2.81 USD ¥422 2.85 USD ¥8B 55.5M USD 8.42 ¥50 0.34 USD
jp Graphite Design Inc. 7847.T JP ¥605 4.08 USD
+0.5
¥4B 26.49M USD ¥7K 45.9 USD ¥595 4.02 USD ¥605 4.08 USD ¥4B 26.49M USD 27.16 ¥22 0.15 USD
jp Forside Co.,Ltd. 2330.T JP ¥75 0.51 USD
+1.35
¥3B 22.07M USD ¥108K 729.71 USD ¥73 0.49 USD ¥76 0.51 USD ¥3B 22.07M USD 7.37 ¥10 0.07 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥609 4.11 USD
-0.33
¥3B 17.47M USD ¥2K 10.13 USD ¥605 4.08 USD ¥611 4.12 USD ¥3B 17.47M USD 25.42 ¥24 0.16 USD
JSS Corporation JSS Corporation 6074.T JP ¥483 3.26 USD
+0.41
¥2B 13.13M USD ¥200 1.35 USD ¥483 3.26 USD ¥484 3.27 USD ¥2B 13.13M USD 8.01 ¥60 0.41 USD
jp People Co., Ltd. 7865.T JP ¥343 2.32 USD
0
¥1B 8.86M USD ¥900 6.08 USD ¥343 2.32 USD ¥344 2.32 USD ¥1B 8.86M USD 0 -¥16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency