국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,322 15.68 USD |
-0.6
|
¥4T 25.7B USD | ¥4M 28.64K USD | ¥2,308 15.58 USD | ¥2,352 15.87 USD | ¥4T 25.7B USD | 31.25 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,644 24.6 USD |
+1.48
|
¥2T 15.78B USD | ¥2M 10.47K USD | ¥3,547 23.94 USD | ¥3,658 24.69 USD | ¥2T 15.78B USD | 16.74 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,153 14.53 USD |
0
|
¥709B 4.79B USD | ¥1M 7.71K USD | ¥2,124 14.34 USD | ¥2,180 14.71 USD | ¥709B 4.79B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,134 7.65 USD |
+1.7
|
¥499B 3.37B USD | ¥2M 13.64K USD | ¥1,106 7.47 USD | ¥1,142 7.71 USD | ¥499B 3.37B USD | 21.50 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,017 6.87 USD |
+3.24
|
¥267B 1.8B USD | ¥3M 17.46K USD | ¥981 6.62 USD | ¥1,028 6.94 USD | ¥267B 1.8B USD | 17.32 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,260 116.51 USD |
+0.32
|
¥1T 9.94B USD | ¥222K 1.5K USD | ¥17,080 115.29 USD | ¥17,550 118.47 USD | ¥1T 9.94B USD | 44.38 | ¥389 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,018 13.62 USD |
-1.42
|
¥199B 1.34B USD | ¥214K 1.44K USD | ¥2,007 13.55 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 17.05 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,228 8.29 USD |
-0.49
|
¥198B 1.34B USD | ¥680K 4.59K USD | ¥1,228 8.29 USD | ¥1,254 8.46 USD | ¥198B 1.34B USD | 16.86 | ¥73 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,290 15.46 USD |
+3.43
|
¥196B 1.32B USD | ¥437K 2.95K USD | ¥2,223 15.01 USD | ¥2,305 15.56 USD | ¥196B 1.32B USD | 16.18 | ¥141 0.95 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,636 11.05 USD |
-0.85
|
¥169B 1.14B USD | ¥200K 1.35K USD | ¥1,635 11.04 USD | ¥1,648 11.13 USD | ¥169B 1.14B USD | 11.63 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,370 29.5 USD |
+0.81
|
¥115B 778.04M USD | ¥42K 282.16 USD | ¥4,335 29.26 USD | ¥4,410 29.77 USD | ¥115B 778.04M USD | 53.61 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥892 6.02 USD |
+1.48
|
¥82B 554.51M USD | ¥225K 1.52K USD | ¥880 5.94 USD | ¥892 6.02 USD | ¥82B 554.51M USD | 18.55 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥935 6.31 USD |
-1.58
|
¥77B 523.02M USD | ¥217K 1.47K USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥77B 523.02M USD | 13.95 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,984 20.14 USD |
+0.4
|
¥54B 366.14M USD | ¥87K 588.62 USD | ¥2,965 20.01 USD | ¥3,010 20.32 USD | ¥54B 366.14M USD | 8.29 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,374 16.03 USD |
-1.74
|
¥51B 342M USD | ¥95K 641.95 USD | ¥2,360 15.93 USD | ¥2,447 16.52 USD | ¥51B 342M USD | 9.88 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥632 4.27 USD |
+0.32
|
¥49B 330.59M USD | ¥261K 1.76K USD | ¥629 4.25 USD | ¥652 4.4 USD | ¥49B 330.59M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,450 16.54 USD |
-0.73
|
¥48B 327.15M USD | ¥27K 179.56 USD | ¥2,440 16.47 USD | ¥2,469 16.67 USD | ¥48B 327.15M USD | 17.38 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,328 8.96 USD |
+0.23
|
¥35B 237.44M USD | ¥117K 791.13 USD | ¥1,328 8.96 USD | ¥1,356 9.15 USD | ¥35B 237.44M USD | 17.07 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,340 22.55 USD |
+1.37
|
¥29B 193.95M USD | ¥10K 68.85 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥29B 193.95M USD | 25.15 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,350 15.86 USD |
-0.55
|
¥26B 177.68M USD | ¥9K 61.43 USD | ¥2,346 15.84 USD | ¥2,385 16.1 USD | ¥26B 177.68M USD | 20.50 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
+0.63
|
¥15B 102.57M USD | ¥34K 226.81 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥15B 102.57M USD | 16.88 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥746 5.04 USD |
+1.5
|
¥13B 84.48M USD | ¥30K 204.53 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥13B 84.48M USD | 9.38 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥2,014 13.6 USD |
+12.7
|
¥12B 81.31M USD | ¥45K 301.06 USD | ¥1,867 12.6 USD | ¥2,022 13.65 USD | ¥12B 81.31M USD | 10.74 | ¥187 1.27 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,362 9.19 USD |
0
|
¥11B 74.29M USD | ¥6K 43.88 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥11B 74.29M USD | 8.12 | ¥168 1.13 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 7.23 USD |
-0.83
|
¥9B 63.53M USD | ¥4K 24.3 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥9B 63.53M USD | 15.64 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥464 3.13 USD |
-0.22
|
¥9B 57.96M USD | ¥14K 91.8 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.96M USD | 10.28 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.95
|
¥8B 55.23M USD | ¥7K 48.6 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
-0.33
|
¥4B 26.27M USD | ¥10K 68.85 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥4B 26.27M USD | 26.94 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
0
|
¥3B 21.77M USD | ¥149K 1.01K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥603 4.07 USD |
-1.31
|
¥3B 17.3M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 17.3M USD | 25.17 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥481 3.25 USD |
0
|
¥2B 13.07M USD | ¥300 2.03 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 13.07M USD | 7.98 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥340 2.3 USD |
-0.87
|
¥1B 8.78M USD | ¥2K 14.85 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥1B 8.78M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}