결과 페이지 26 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMURA & Co.,Ltd. 3955.T | $982 6.63 USD |
-0.3
|
$9.78B 65.99M USD | $1.2K 8.1 USD | $979 6.61 USD | $985 6.65 USD | $9.78B 65.99M USD | 12.81 | $76.63 0.52 USD | |
| KFC Ltd 3420.T | $1,328 8.96 USD |
-0.15
|
$9.77B 65.97M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,330 8.98 USD | $9.77B 65.97M USD | 9.24 | $143.64 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $35.2K 237.61 USD | $295 1.99 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
-0.06
|
$9.72B 65.64M USD | $1.8K 12.15 USD | $1,651 11.14 USD | $1,691 11.41 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| OVAL Corporation 7727.T | $434 2.93 USD |
0
|
$9.72B 65.63M USD | $80.9K 546.1 USD | $434 2.93 USD | $440 2.97 USD | $9.72B 65.63M USD | 9.44 | $45.96 0.31 USD | |
| AXXZIA Inc. 4936.T | $425 2.87 USD |
+2.16
|
$9.72B 65.61M USD | $31.9K 215.33 USD | $415 2.8 USD | $425 2.87 USD | $9.72B 65.61M USD | 28.69 | $14.81 0.1 USD | |
| Mitachi Co., Ltd. 3321.T | $1,218 8.22 USD |
-0.33
|
$9.71B 65.52M USD | $51.8K 349.66 USD | $1,212 8.18 USD | $1,225 8.27 USD | $9.71B 65.52M USD | 7.85 | $155.07 1.05 USD | |
| Weds Co., Ltd. 7551.T | $605 4.08 USD |
+1.34
|
$9.7B 65.5M USD | $10.3K 69.53 USD | $597 4.03 USD | $615 4.15 USD | $9.7B 65.5M USD | 6.51 | $92.89 0.63 USD | |
| Y's Table Corporation 2798.T | $2,939 19.84 USD |
+0.31
|
$9.69B 65.43M USD | $800 5.4 USD | $2,933 19.8 USD | $2,939 19.84 USD | $9.69B 65.43M USD | 85.01 | $34.57 0.23 USD | |
| Mandarake Inc. 2652.T | $294 1.98 USD |
-0.34
|
$9.66B 65.24M USD | $60.4K 407.72 USD | $294 1.98 USD | $298 2.01 USD | $9.66B 65.24M USD | 8.54 | $34.4 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
0
|
$9.63B 65.04M USD | $35.6K 240.31 USD | $216 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| CL Holdings Inc. 4286.T | $883 5.96 USD |
+1.85
|
$9.63B 64.98M USD | $15K 101.25 USD | $867 5.85 USD | $883 5.96 USD | $9.63B 64.98M USD | 54.74 | $16.13 0.11 USD | |
| Fujipream Corporation 4237.T | $336 2.27 USD |
+0.9
|
$9.6B 64.81M USD | $84.4K 569.72 USD | $330 2.23 USD | $339 2.29 USD | $9.6B 64.81M USD | 52.83 | $6.36 0.04 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
+0.48
|
$9.6B 64.79M USD | $4K 27 USD | $1,050 7.09 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.36 0.93 USD | |
| A-One Seimitsu Inc. 6156.T | $1,912 12.91 USD |
+0.1
|
$9.6B 64.79M USD | $8.9K 60.08 USD | $1,910 12.89 USD | $1,915 12.93 USD | $9.6B 64.79M USD | 161.48 | $11.84 0.08 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $70K 472.52 USD | $283 1.91 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+1.81
|
$9.56B 64.56M USD | $48.5K 327.39 USD | $383 2.59 USD | $393 2.65 USD | $9.56B 64.56M USD | 17.02 | $23.08 0.16 USD | |
| SUSMED,Inc. 4263.T | $569 3.84 USD |
-1.22
|
$9.56B 64.55M USD | $31.7K 213.98 USD | $568 3.83 USD | $582 3.93 USD | $9.56B 64.55M USD | 0 | -$34.61 -0.2 USD | |
| Nagaoka International Corporation 6239.T | $1,368 9.23 USD |
+2.24
|
$9.56B 64.52M USD | $7.5K 50.63 USD | $1,339 9.04 USD | $1,369 9.24 USD | $9.56B 64.52M USD | 8.92 | $153.33 1.04 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
+0.12
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.54 | $199.07 1.34 USD | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
+0.61
|
$9.52B 64.25M USD | $2K 13.5 USD | $1,305 8.81 USD | $1,309 8.84 USD | $9.52B 64.25M USD | 19.61 | $66.74 0.45 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
+0.65
|
$9.51B 64.21M USD | $8.6K 58.05 USD | $1,077 7.27 USD | $1,098 7.41 USD | $9.51B 64.21M USD | 8.48 | $127.73 0.86 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $605 4.08 USD |
0
|
$9.5B 64.1M USD | $34.2K 230.86 USD | $601 4.06 USD | $613 4.14 USD | $9.5B 64.1M USD | 30.40 | $19.9 0.13 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,437 9.7 USD |
+2.79
|
$9.48B 64M USD | $19.6K 132.31 USD | $1,404 9.48 USD | $1,437 9.7 USD | $9.48B 64M USD | 31.62 | $45.44 0.31 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,802 12.16 USD |
+0.22
|
$9.48B 64M USD | $11.3K 76.28 USD | $1,802 12.16 USD | $1,820 12.29 USD | $9.48B 64M USD | 10.11 | $178.18 1.2 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
-0.3
|
$9.47B 63.91M USD | $2.5K 16.88 USD | $983 6.64 USD | $986 6.66 USD | $9.47B 63.91M USD | 20.34 | $48.31 0.33 USD | |
| LTS, Inc. 6560.T | $2,072 13.99 USD |
+0.83
|
$9.46B 63.88M USD | $8.4K 56.7 USD | $2,055 13.87 USD | $2,083 14.06 USD | $9.46B 63.88M USD | 9.73 | $212.9 1.44 USD | |
| Metalart Corporation 5644.T | $3,250 21.94 USD |
+3.01
|
$9.45B 63.78M USD | $4.9K 33.08 USD | $3,135 21.16 USD | $3,255 21.97 USD | $9.45B 63.78M USD | 4.78 | $679.27 4.59 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+1.03
|
$9.44B 63.73M USD | $9K 60.75 USD | $875 5.91 USD | $884 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
| SUS Co.,Ltd. 6554.T | $1,067 7.2 USD |
-0.47
|
$9.44B 63.71M USD | $23.1K 155.93 USD | $1,056 7.13 USD | $1,072 7.24 USD | $9.44B 63.71M USD | 11.61 | $91.87 0.62 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
+0.49
|
$9.42B 63.57M USD | $4.4K 29.7 USD | $1,029 6.95 USD | $1,035 6.99 USD | $9.42B 63.57M USD | 5.51 | $186.76 1.26 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
+0.56
|
$9.4B 63.48M USD | $1.9K 12.83 USD | $894 6.03 USD | $898 6.06 USD | $9.4B 63.48M USD | 170.39 | $5.27 0.04 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,141 14.45 USD |
+0.09
|
$9.39B 63.38M USD | $6.3K 42.53 USD | $2,141 14.45 USD | $2,177 14.7 USD | $9.39B 63.38M USD | 18.92 | $113.15 0.76 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
+0.25
|
$9.35B 63.11M USD | $3K 20.25 USD | $405 2.73 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.53 -0.1 USD | |
| Interworks Confidence Inc. 7374.T | $1,525 10.29 USD |
+0.66
|
$9.34B 63.07M USD | $4.7K 31.73 USD | $1,515 10.23 USD | $1,526 10.3 USD | $9.34B 63.07M USD | 11.99 | $127.11 0.86 USD | |
| Tobila Systems Inc. 4441.T | $924 6.24 USD |
-0.54
|
$9.34B 63.05M USD | $9.9K 66.83 USD | $923 6.23 USD | $934 6.3 USD | $9.34B 63.05M USD | 16.09 | $57.41 0.39 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,745 25.28 USD |
+1.77
|
$9.33B 63.01M USD | $10.9K 73.58 USD | $3,655 24.67 USD | $3,790 25.58 USD | $9.33B 63.01M USD | 7.96 | $469.94 3.17 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $741 5 USD | $743 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| UMC Electronics Co., Ltd. 6615.T | $331 2.23 USD |
-0.3
|
$9.31B 62.87M USD | $84.6K 571.07 USD | $329 2.22 USD | $333 2.25 USD | $9.31B 62.87M USD | 0 | -$93.48 -0.6 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,455 9.82 USD |
+2.11
|
$9.28B 62.65M USD | $147.1K 992.97 USD | $1,423 9.61 USD | $1,464 9.88 USD | $9.28B 62.65M USD | 21.63 | $67.26 0.45 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
+2.19
|
$9.28B 62.61M USD | $27.6K 186.31 USD | $364 2.46 USD | $373 2.52 USD | $9.28B 62.61M USD | 23.44 | $15.91 0.11 USD | |
| Toho Zinc Co., Ltd. 5707.T | $683 4.61 USD |
+4.75
|
$9.27B 62.6M USD | $414.1K 2.8K USD | $652 4.4 USD | $689 4.65 USD | $9.27B 62.6M USD | 0 | -$100.6 -0.6 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,218 8.22 USD |
+0.58
|
$9.27B 62.58M USD | $6.1K 41.18 USD | $1,210 8.17 USD | $1,225 8.27 USD | $9.27B 62.58M USD | 5.22 | $233.12 1.57 USD | |
| i Cubed Systems, Inc. 4495.T | $1,815 12.25 USD |
+2.25
|
$9.27B 62.56M USD | $8.9K 60.08 USD | $1,779 12.01 USD | $1,821 12.29 USD | $9.27B 62.56M USD | 17.97 | $101 0.68 USD | |
| Jimoty, Inc. 7082.T | $1,871 12.63 USD |
-0.32
|
$9.27B 62.55M USD | $25.1K 169.43 USD | $1,855 12.52 USD | $1,900 12.83 USD | $9.27B 62.55M USD | 19.66 | $95.16 0.64 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.69
|
$9.26B 62.54M USD | $10.2K 68.85 USD | $435 2.94 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Wesco Holdings Inc. 6091.T | $682 4.6 USD |
+0.59
|
$9.26B 62.51M USD | $9.8K 66.15 USD | $679 4.58 USD | $682 4.6 USD | $9.26B 62.51M USD | 11.50 | $59.26 0.4 USD | |
| Yoshitake Inc. 6488.T | $726 4.9 USD |
0
|
$9.23B 62.33M USD | $2.2K 14.85 USD | $724 4.89 USD | $729 4.92 USD | $9.23B 62.33M USD | 10.19 | $71.22 0.48 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,616 10.91 USD |
-0.55
|
$9.23B 62.28M USD | $4.3K 29.03 USD | $1,616 10.91 USD | $1,625 10.97 USD | $9.23B 62.28M USD | 12.71 | $127.08 0.86 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,010 6.82 USD |
-0.39
|
$9.22B 62.22M USD | $5.5K 37.13 USD | $1,009 6.81 USD | $1,016 6.86 USD | $9.22B 62.22M USD | 6.95 | $145.2 0.98 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $845 5.7 USD |
0
|
$9.17B 61.92M USD | $11.5K 77.63 USD | $845 5.7 USD | $855 5.77 USD | $9.17B 61.92M USD | 32.15 | $26.28 0.18 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,111 7.5 USD |
-2.03
|
$9.17B 61.87M USD | $13.3K 89.78 USD | $1,110 7.49 USD | $1,133 7.65 USD | $9.17B 61.87M USD | 8.73 | $127.23 0.86 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+1.22
|
$9.15B 61.76M USD | $1.2K 8.1 USD | $1,143 7.72 USD | $1,157 7.81 USD | $9.15B 61.76M USD | 6.49 | $178.19 1.2 USD | |
| Sanei Ltd. 6230.T | $1,997 13.48 USD |
+0.86
|
$9.14B 61.71M USD | $800 5.4 USD | $1,977 13.35 USD | $1,998 13.49 USD | $9.14B 61.71M USD | 6.86 | $290.86 1.96 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
0
|
$9.14B 61.68M USD | $26.6K 179.56 USD | $301 2.03 USD | $303 2.05 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| Kanefusa Corporation 5984.T | $657 4.43 USD |
-0.45
|
$9.13B 61.65M USD | $900 6.08 USD | $654 4.41 USD | $660 4.46 USD | $9.13B 61.65M USD | 34.92 | $18.81 0.13 USD | |
| Makuake, Inc. 4479.T | $715 4.83 USD |
0
|
$9.12B 61.53M USD | $29.8K 201.16 USD | $706 4.77 USD | $723 4.88 USD | $9.12B 61.53M USD | 41.32 | $17.3 0.12 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
+1.57
|
$9.11B 61.48M USD | $176K 1.19K USD | $126 0.85 USD | $129 0.87 USD | $9.11B 61.48M USD | 0 | -$11.84 -0.07 USD | |
| Livero Inc. 9245.T | $1,732 11.69 USD |
-1.2
|
$9.07B 61.2M USD | $2.3K 15.53 USD | $1,731 11.68 USD | $1,742 11.76 USD | $9.07B 61.2M USD | 29.31 | $59.08 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $546 3.69 USD |
+0.37
|
$9.03B 60.96M USD | $44.1K 297.69 USD | $539 3.64 USD | $548 3.7 USD | $9.03B 60.96M USD | 257.54 | $2.12 0.01 USD | |
| e'grand Co.,Ltd 3294.T | $1,479 9.98 USD |
+0.89
|
$9.01B 60.83M USD | $6.2K 41.85 USD | $1,470 9.92 USD | $1,480 9.99 USD | $9.01B 60.83M USD | 9.14 | $161.7 1.09 USD | |
| Daiki Axis Co., Ltd. 4245.T | $679 4.58 USD |
-0.88
|
$8.99B 60.7M USD | $17.7K 119.48 USD | $678 4.58 USD | $686 4.63 USD | $8.99B 60.7M USD | 25.61 | $26.51 0.18 USD | |
| The Daito Bank, Ltd. 8563.T | $709 4.79 USD |
+2.16
|
$8.97B 60.56M USD | $67.3K 454.29 USD | $693 4.68 USD | $709 4.79 USD | $8.97B 60.56M USD | 6.82 | $103.89 0.7 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
+0.56
|
$8.97B 60.55M USD | $2.3K 15.53 USD | $889 6 USD | $893 6.03 USD | $8.97B 60.55M USD | 5.78 | $154.42 1.04 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,525 10.29 USD |
-0.2
|
$8.96B 60.46M USD | $2.2K 14.85 USD | $1,525 10.29 USD | $1,539 10.39 USD | $8.96B 60.46M USD | 14.05 | $108.49 0.73 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,765 18.66 USD |
+2.03
|
$8.95B 60.45M USD | $2.5K 16.88 USD | $2,711 18.3 USD | $2,765 18.66 USD | $8.95B 60.45M USD | 26.57 | $104.06 0.7 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+0.31
|
$8.95B 60.45M USD | $7.3K 49.28 USD | $317 2.14 USD | $319 2.15 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Naikai Zosen Corporation 7018.T | $5,280 35.64 USD |
+0.57
|
$8.95B 60.41M USD | $50.9K 343.59 USD | $5,200 35.1 USD | $5,380 36.32 USD | $8.95B 60.41M USD | 21.26 | $248.33 1.68 USD | |
| GEOSTR Corporation 5282.T | $286 1.93 USD |
-0.69
|
$8.95B 60.4M USD | $9.8K 66.15 USD | $285 1.92 USD | $288 1.94 USD | $8.95B 60.4M USD | 8.55 | $33.44 0.23 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $325 2.19 USD |
-0.91
|
$8.92B 60.21M USD | $76.3K 515.05 USD | $325 2.19 USD | $328 2.21 USD | $8.92B 60.21M USD | 5.46 | $59.47 0.4 USD | |
| Jason Co., Ltd. 3080.T | $696 4.7 USD |
+1.02
|
$8.92B 60.19M USD | $10.4K 70.2 USD | $687 4.64 USD | $697 4.7 USD | $8.92B 60.19M USD | 17.44 | $39.89 0.27 USD | |
| Stmn, Inc. 4019.T | $1,016 6.86 USD |
+2.21
|
$8.91B 60.11M USD | $63.2K 426.62 USD | $964 6.51 USD | $1,016 6.86 USD | $8.91B 60.11M USD | 65.08 | $15.61 0.11 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
+0.88
|
$8.9B 60.09M USD | $3.5K 23.63 USD | $1,592 10.75 USD | $1,610 10.87 USD | $8.9B 60.09M USD | 10.06 | $159.62 1.08 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+5.04
|
$8.9B 60.09M USD | $23.7K 159.98 USD | $1,071 7.23 USD | $1,130 7.63 USD | $8.9B 60.09M USD | 12.74 | $88.33 0.6 USD | |
| Science Arts, Inc. 4412.T | $1,096 7.4 USD |
+0.18
|
$8.86B 59.83M USD | $63.5K 428.64 USD | $1,068 7.21 USD | $1,100 7.43 USD | $8.86B 59.83M USD | 0 | -$0.44 -0.002 USD | |
| Estic Corporation 6161.T | $890 6.01 USD |
+0.45
|
$8.86B 59.82M USD | $1.7K 11.48 USD | $886 5.98 USD | $890 6.01 USD | $8.86B 59.82M USD | 8.06 | $110.31 0.74 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,158 14.57 USD |
-0.37
|
$8.86B 59.81M USD | $4.5K 30.38 USD | $2,158 14.57 USD | $2,176 14.69 USD | $8.86B 59.81M USD | 29.65 | $72.78 0.49 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.14
|
$8.86B 59.78M USD | $1.2K 8.1 USD | $730 4.93 USD | $732 4.94 USD | $8.86B 59.78M USD | 30.80 | $23.76 0.16 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
+0.3
|
$8.85B 59.76M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $8.85B 59.76M USD | 7.35 | $274.03 1.85 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,530 44.08 USD |
+0.46
|
$8.83B 59.58M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,590 44.48 USD | $8.83B 59.58M USD | 13.13 | $497.25 3.36 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.33
|
$8.82B 59.55M USD | $12.1K 81.68 USD | $305 2.06 USD | $306 2.07 USD | $8.82B 59.55M USD | 6.11 | $50.07 0.34 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
+0.37
|
$8.77B 59.17M USD | $7.5K 50.63 USD | $538 3.63 USD | $541 3.65 USD | $8.77B 59.17M USD | 14.03 | $38.54 0.26 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,321 15.67 USD |
+0.13
|
$8.73B 58.94M USD | $3.6K 24.3 USD | $2,318 15.65 USD | $2,328 15.71 USD | $8.73B 58.94M USD | 6.68 | $347.24 2.34 USD | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
+0.71
|
$8.71B 58.81M USD | $141.5K 955.16 USD | $141 0.95 USD | $144 0.97 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,627 10.98 USD |
+3.43
|
$8.68B 58.61M USD | $46.8K 315.91 USD | $1,568 10.58 USD | $1,632 11.02 USD | $8.68B 58.61M USD | 28.73 | $56.63 0.38 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
-0.27
|
$8.67B 58.5M USD | $1.6K 10.8 USD | $3,650 24.64 USD | $3,670 24.77 USD | $8.67B 58.5M USD | 7.48 | $487.51 3.29 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
-0.31
|
$8.67B 58.5M USD | $35.9K 242.34 USD | $323 2.18 USD | $327 2.21 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $578 3.9 USD |
+1.58
|
$8.66B 58.46M USD | $120.8K 815.43 USD | $563 3.8 USD | $580 3.92 USD | $8.66B 58.46M USD | 0 | -$82.95 -0.5 USD | |
| MBK Co.,Ltd. 3121.T | $301 2.03 USD |
-0.66
|
$8.66B 58.46M USD | $17.6K 118.8 USD | $301 2.03 USD | $303 2.05 USD | $8.66B 58.46M USD | 48.23 | $6.24 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,114 14.27 USD |
+1.1
|
$8.65B 58.38M USD | $4.6K 31.05 USD | $2,092 14.12 USD | $2,115 14.28 USD | $8.65B 58.38M USD | 21.28 | $99.32 0.67 USD | |
| Writeup Co.,Ltd. 6580.T | $1,688 11.39 USD |
+1.75
|
$8.65B 58.37M USD | $10.9K 73.58 USD | $1,664 11.23 USD | $1,696 11.45 USD | $8.65B 58.37M USD | 28.90 | $58.4 0.39 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
+1.01
|
$8.63B 58.27M USD | $66.2K 446.87 USD | $295 1.99 USD | $300 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Sanoyas Holdings Corporation 7022.T | $259 1.75 USD |
+1.57
|
$8.63B 58.24M USD | $123K 830.28 USD | $255 1.72 USD | $262 1.77 USD | $8.63B 58.24M USD | 8.31 | $31.16 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,321 15.67 USD |
0
|
$8.63B 58.23M USD | $1.1K 7.43 USD | $2,321 15.67 USD | $2,321 15.67 USD | $8.63B 58.23M USD | 11.87 | $195.43 1.32 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
0
|
$8.61B 58.13M USD | $9.9K 66.83 USD | $706 4.77 USD | $709 4.79 USD | $8.61B 58.13M USD | 13.10 | $53.87 0.36 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $699 4.72 USD |
+0.14
|
$8.6B 58.08M USD | $2.5K 16.88 USD | $693 4.68 USD | $700 4.73 USD | $8.6B 58.08M USD | 13.88 | $50.33 0.34 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,175 21.43 USD |
-0.31
|
$8.58B 57.93M USD | $1.6K 10.8 USD | $3,175 21.43 USD | $3,205 21.63 USD | $8.58B 57.93M USD | 6.32 | $502.27 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||