국가: 일본 거래소: Tokyo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,801.5 12.16 USD |
-1.69
|
$2.16T 14.56B USD | $7.12M 48.07K USD | $1,799 12.14 USD | $1,826 12.33 USD | $2.16T 14.56B USD | 5.22 | $345.06 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $679.8 4.59 USD |
-0.5
|
$1.83T 12.34B USD | $6.69M 45.19K USD | $678 4.58 USD | $686.7 4.64 USD | $1.83T 12.34B USD | 7.86 | $86.42 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $882.2 5.96 USD |
-0.25
|
$1.08T 7.29B USD | $2.86M 19.29K USD | $882.2 5.96 USD | $895.1 6.04 USD | $1.08T 7.29B USD | 10.02 | $88 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,021 6.89 USD |
-1.45
|
$261.01B 1.76B USD | $683.1K 4.61K USD | $1,017 6.87 USD | $1,042 7.03 USD | $261.01B 1.76B USD | 2.89 | $352.24 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,706 38.52 USD |
-1.09
|
$471.6B 3.18B USD | $258.1K 1.74K USD | $5,694 38.44 USD | $5,800 39.15 USD | $471.6B 3.18B USD | 6.24 | $914.39 6.17 USD | |
| MODEC, Inc. 6269.T | $4,005 27.03 USD |
-1.6
|
$273.57B 1.85B USD | $188.1K 1.27K USD | $3,990 26.93 USD | $4,055 27.37 USD | $273.57B 1.85B USD | 8.80 | $455.03 3.07 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,542 10.41 USD |
-1.72
|
$173.9B 1.17B USD | $95.6K 645.33 USD | $1,539 10.39 USD | $1,574 10.62 USD | $173.9B 1.17B USD | 11.92 | $129.29 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,683 11.36 USD |
-1.17
|
$104.89B 708.02M USD | $47.9K 323.34 USD | $1,678 11.33 USD | $1,716 11.58 USD | $104.89B 708.02M USD | 11.41 | $147.48 1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,789 12.08 USD |
-0.94
|
$100.96B 681.53M USD | $19.4K 130.96 USD | $1,784 12.04 USD | $1,821 12.29 USD | $100.96B 681.53M USD | 13.55 | $132.02 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,830 46.1 USD |
-3.53
|
$74.31B 501.59M USD | $7.9K 53.33 USD | $6,730 45.43 USD | $7,080 47.79 USD | $74.31B 501.59M USD | 62.23 | $109.74 0.74 USD | |
| Kamei Corporation 8037.T | $1,891 12.76 USD |
-0.21
|
$57.86B 390.6M USD | $26.1K 176.18 USD | $1,884 12.72 USD | $1,914 12.92 USD | $57.86B 390.6M USD | 6.50 | $290.88 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,235 28.59 USD |
+0.48
|
$47.5B 320.63M USD | $38.9K 262.59 USD | $4,180 28.22 USD | $4,270 28.82 USD | $47.5B 320.63M USD | 8.08 | $523.92 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $729 4.92 USD |
-1.75
|
$43.58B 294.2M USD | $255K 1.72K USD | $726 4.9 USD | $748 5.05 USD | $43.58B 294.2M USD | 9.03 | $80.66 0.54 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $349 2.36 USD |
-1.41
|
$23.94B 161.61M USD | $40.7K 274.74 USD | $349 2.36 USD | $354 2.39 USD | $23.94B 161.61M USD | 25.94 | $13.45 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,697 11.46 USD |
-0.06
|
$23.53B 158.86M USD | $19.3K 130.28 USD | $1,694 11.43 USD | $1,709 11.54 USD | $23.53B 158.86M USD | 12.18 | $139.24 0.94 USD | |
| Fuji Oil Company, Ltd. 5017.T | $275 1.86 USD |
-0.72
|
$21.24B 143.38M USD | $232.4K 1.57K USD | $274 1.85 USD | $281 1.9 USD | $21.24B 143.38M USD | 20.99 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
-0.12
|
$19.1B 128.94M USD | $4.6K 31.05 USD | $831 5.61 USD | $834 5.63 USD | $19.1B 128.94M USD | 20.46 | $40.65 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,330 8.98 USD |
-0.97
|
$8.77B 59.18M USD | $6.7K 45.23 USD | $1,330 8.98 USD | $1,347 9.09 USD | $8.77B 59.18M USD | 20.76 | $64.06 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,237 8.35 USD |
+2.66
|
$8.64B 58.34M USD | $14.8K 99.9 USD | $1,216 8.21 USD | $1,253 8.46 USD | $8.64B 58.34M USD | 8.07 | $153.28 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $666 4.5 USD |
+0.15
|
$8.15B 55M USD | $2K 13.5 USD | $660 4.46 USD | $666 4.5 USD | $8.15B 55M USD | 10.09 | $65.97 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $180 1.22 USD |
+2.27
|
$3.55B 24M USD | $85.3K 575.8 USD | $177 1.19 USD | $180 1.22 USD | $3.55B 24M USD | 3.06 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $338 2.28 USD |
-2.87
|
$1.22B 8.22M USD | $28.3K 191.03 USD | $337 2.27 USD | $358 2.42 USD | $1.22B 8.22M USD | 22.48 | $15.03 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}