국가: 일본 거래소: Tokyo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,925 12.99 USD |
+1.77
|
$2.31T 15.56B USD | $9.38M 63.32K USD | $1,886.5 12.73 USD | $1,928.5 13.02 USD | $2.31T 15.56B USD | 5.44 | $353.71 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $685 4.62 USD |
+0.74
|
$1.84T 12.44B USD | $22.89M 154.53K USD | $669 4.52 USD | $688.6 4.65 USD | $1.84T 12.44B USD | 173.85 | $3.94 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $859.1 5.8 USD |
-7.72
|
$1.05T 7.1B USD | $13.95M 94.15K USD | $847.4 5.72 USD | $916.5 6.19 USD | $1.05T 7.1B USD | 9.76 | $87.98 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,030 6.95 USD |
-2.74
|
$263.31B 1.78B USD | $1.72M 11.61K USD | $1,018 6.87 USD | $1,054 7.11 USD | $263.31B 1.78B USD | 2.92 | $352.22 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,205 41.89 USD |
+0.7
|
$512.85B 3.46B USD | $780.3K 5.27K USD | $5,917 39.94 USD | $6,241 42.13 USD | $512.85B 3.46B USD | 6.78 | $914.44 6.17 USD | |
| MODEC, Inc. 6269.T | $4,705 31.76 USD |
-1.05
|
$321.38B 2.17B USD | $692.9K 4.68K USD | $4,545 30.68 USD | $4,805 32.44 USD | $321.38B 2.17B USD | 9.98 | $471.22 3.18 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,632 11.02 USD |
-1.45
|
$184.05B 1.24B USD | $100.5K 678.4 USD | $1,613 10.89 USD | $1,657 11.19 USD | $184.05B 1.24B USD | 10.75 | $151.69 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,951 13.17 USD |
-3.65
|
$110.11B 743.25M USD | $49.7K 335.49 USD | $1,939 13.09 USD | $2,031 13.71 USD | $110.11B 743.25M USD | 10.71 | $182.05 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,713 11.56 USD |
-1.04
|
$106.76B 720.64M USD | $134.2K 905.89 USD | $1,701 11.48 USD | $1,745 11.78 USD | $106.76B 720.64M USD | 11.61 | $147.48 1 USD | |
| Kamei Corporation 8037.T | $2,302 15.54 USD |
+15.1
|
$70.44B 475.49M USD | $200.4K 1.35K USD | $2,159 14.57 USD | $2,319 15.65 USD | $70.44B 475.49M USD | 7.91 | $290.8 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,160 41.58 USD |
-5.38
|
$67.02B 452.38M USD | $25.9K 174.83 USD | $6,050 40.84 USD | $6,490 43.81 USD | $67.02B 452.38M USD | 56.32 | $109.37 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,995 33.72 USD |
+16.3
|
$56.02B 378.17M USD | $49.5K 334.14 USD | $4,995 33.72 USD | $4,995 33.72 USD | $56.02B 378.17M USD | 9.53 | $523.99 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $730 4.93 USD |
+1.11
|
$43.64B 294.6M USD | $204.5K 1.38K USD | $712 4.81 USD | $735 4.96 USD | $43.64B 294.6M USD | 9.05 | $80.65 0.54 USD | |
| Nippon Concept Corporation 9386.T | $1,744 11.77 USD |
-0.8
|
$24.19B 163.26M USD | $28.2K 190.36 USD | $1,727 11.66 USD | $1,759 11.87 USD | $24.19B 163.26M USD | 12.52 | $139.23 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $345 2.33 USD |
-0.58
|
$23.67B 159.76M USD | $130.2K 878.89 USD | $341 2.3 USD | $347 2.34 USD | $23.67B 159.76M USD | 25.68 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $283 1.91 USD |
+1.43
|
$21.86B 147.55M USD | $578.1K 3.9K USD | $275 1.86 USD | $285 1.92 USD | $21.86B 147.55M USD | 21.58 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
-0.72
|
$19.1B 128.94M USD | $25.3K 170.78 USD | $832 5.62 USD | $838 5.66 USD | $19.1B 128.94M USD | 24.33 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,276 8.61 USD |
+1.11
|
$8.91B 60.18M USD | $13.4K 90.45 USD | $1,246 8.41 USD | $1,285 8.67 USD | $8.91B 60.18M USD | 8.32 | $153.33 1.04 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,336 9.02 USD |
-0.37
|
$8.81B 59.45M USD | $7.1K 47.93 USD | $1,335 9.01 USD | $1,350 9.11 USD | $8.81B 59.45M USD | 20.88 | $63.97 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $667 4.5 USD |
-1.19
|
$8.16B 55.08M USD | $700 4.73 USD | $667 4.5 USD | $670 4.52 USD | $8.16B 55.08M USD | 10.10 | $66.02 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $185 1.25 USD |
-1.07
|
$3.65B 24.66M USD | $75.8K 511.67 USD | $184 1.24 USD | $188 1.27 USD | $3.65B 24.66M USD | 3.15 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $336 2.27 USD |
-2.89
|
$1.21B 8.17M USD | $5K 33.75 USD | $336 2.27 USD | $349 2.36 USD | $1.21B 8.17M USD | 22.37 | $15.02 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}