국가: 일본 거래소: Tokyo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,880.5 12.69 USD |
-5
|
$2.25T 15.2B USD | $3.31M 22.35K USD | $1,880.5 12.69 USD | $1,931 13.03 USD | $2.25T 15.2B USD | 5.45 | $345.03 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $691.1 4.67 USD |
-6.68
|
$1.87T 12.6B USD | $5M 33.76K USD | $690.1 4.66 USD | $712 4.81 USD | $1.87T 12.6B USD | 7.99 | $86.43 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $912.2 6.16 USD |
-5.42
|
$1.18T 7.94B USD | $1.7M 11.47K USD | $911.6 6.15 USD | $938.6 6.34 USD | $1.18T 7.94B USD | 10.37 | $87.96 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,055 7.12 USD |
-5.38
|
$269.7B 1.82B USD | $458.9K 3.1K USD | $1,053 7.11 USD | $1,078 7.28 USD | $269.7B 1.82B USD | 2.99 | $352.23 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,866 39.6 USD |
-3.84
|
$486.06B 3.28B USD | $51.3K 346.29 USD | $5,860 39.56 USD | $5,923 39.98 USD | $486.06B 3.28B USD | 6.41 | $914.39 6.17 USD | |
| MODEC, Inc. 6269.T | $3,760 25.38 USD |
-6.47
|
$256.83B 1.73B USD | $208.6K 1.41K USD | $3,730 25.18 USD | $3,845 25.95 USD | $256.83B 1.73B USD | 7.77 | $483.61 3.26 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,503 10.15 USD |
-2.84
|
$173.67B 1.17B USD | $34.2K 230.86 USD | $1,500 10.13 USD | $1,515 10.23 USD | $173.67B 1.17B USD | 11.62 | $129.33 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,617 10.92 USD |
-2.72
|
$103.26B 697.04M USD | $18.9K 127.58 USD | $1,599 10.79 USD | $1,619 10.93 USD | $103.26B 697.04M USD | 10.96 | $147.42 1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,665 11.24 USD |
-1.94
|
$97.67B 659.32M USD | $4K 27 USD | $1,652 11.15 USD | $1,677 11.32 USD | $97.67B 659.32M USD | 12.62 | $131.93 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,380 43.07 USD |
-2
|
$70.83B 478.09M USD | $18.3K 123.53 USD | $6,280 42.39 USD | $6,300 42.53 USD | $70.83B 478.09M USD | 58.13 | $109.74 0.74 USD | |
| Kamei Corporation 8037.T | $1,834 12.38 USD |
-4.63
|
$58.54B 395.18M USD | $15.5K 104.63 USD | $1,825 12.32 USD | $1,874 12.65 USD | $58.54B 395.18M USD | 6.30 | $290.76 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,670 24.77 USD |
-4.06
|
$43.26B 292.02M USD | $7.9K 53.33 USD | $3,650 24.64 USD | $3,730 25.18 USD | $43.26B 292.02M USD | 7.00 | $523.64 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $627 4.23 USD |
-5.43
|
$38.33B 258.76M USD | $141.5K 955.16 USD | $625 4.22 USD | $641 4.33 USD | $38.33B 258.76M USD | 7.77 | $80.62 0.54 USD | |
| Nippon Concept Corporation 9386.T | $1,743 11.77 USD |
-2.84
|
$24.56B 165.8M USD | $9.5K 64.13 USD | $1,739 11.74 USD | $1,756 11.85 USD | $24.56B 165.8M USD | 12.50 | $139.39 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $331 2.23 USD |
-1.19
|
$23.11B 156.02M USD | $79.9K 539.35 USD | $330 2.23 USD | $333 2.25 USD | $23.11B 156.02M USD | 24.64 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $282 1.9 USD |
-3.42
|
$21.78B 147.03M USD | $145.3K 980.82 USD | $278 1.88 USD | $285 1.92 USD | $21.78B 147.03M USD | 21.51 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $845 5.7 USD |
-0.59
|
$19.4B 130.95M USD | $6.1K 41.18 USD | $845 5.7 USD | $846 5.71 USD | $19.4B 130.95M USD | 20.79 | $40.63 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,341 9.05 USD |
-2.04
|
$8.84B 59.67M USD | $4.4K 29.7 USD | $1,341 9.05 USD | $1,350 9.11 USD | $8.84B 59.67M USD | 20.97 | $63.93 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,160 7.83 USD |
-2.93
|
$8.33B 56.26M USD | $5.3K 35.78 USD | $1,160 7.83 USD | $1,170 7.9 USD | $8.33B 56.26M USD | 7.77 | $149.14 1.01 USD | |
| Sanrin Co., Ltd. 7486.T | $652 4.4 USD |
-0.31
|
$7.98B 53.84M USD | $100 0.68 USD | $652 4.4 USD | $652 4.4 USD | $7.98B 53.84M USD | 9.88 | $65.99 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $180 1.22 USD |
-4.74
|
$3.55B 24M USD | $51.4K 346.96 USD | $179 1.21 USD | $184 1.24 USD | $3.55B 24M USD | 4.96 | $36.27 0.24 USD | |
| CAPITA Inc. 7462.T | $331 2.23 USD |
-2.65
|
$1.23B 8.27M USD | $400 2.7 USD | $324 2.19 USD | $324 2.19 USD | $1.23B 8.27M USD | 22.02 | $15.03 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}