국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,845 120.46 USD |
-1.25
|
$5.23T 35.27B USD | $614.9K 4.15K USD | $17,815 120.26 USD | $18,305 123.56 USD | $5.23T 35.27B USD | 19.73 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,802 25.66 USD |
-3.16
|
$625.1B 4.22B USD | $359.5K 2.43K USD | $3,801 25.66 USD | $3,947 26.64 USD | $625.1B 4.22B USD | 156.20 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,720.5 11.61 USD |
-0.38
|
$494.51B 3.34B USD | $671.3K 4.53K USD | $1,718 11.6 USD | $1,742.5 11.76 USD | $494.51B 3.34B USD | 52.43 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $3,958 26.72 USD |
-3.16
|
$865.98B 5.85B USD | $215.3K 1.45K USD | $3,955 26.7 USD | $4,054 27.37 USD | $865.98B 5.85B USD | 14.58 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,313 29.11 USD |
-5.66
|
$575.5B 3.88B USD | $202.4K 1.37K USD | $4,308 29.08 USD | $4,566 30.82 USD | $575.5B 3.88B USD | 20.73 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $2,920 19.71 USD |
-4.42
|
$183.71B 1.24B USD | $61.7K 416.49 USD | $2,920 19.71 USD | $3,035 20.49 USD | $183.71B 1.24B USD | 17.22 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,987 13.41 USD |
-0.9
|
$139.81B 943.76M USD | $62.5K 421.89 USD | $1,987 13.41 USD | $2,030 13.7 USD | $139.81B 943.76M USD | 10.90 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,410 50.02 USD |
-0.67
|
$130.14B 878.5M USD | $7.2K 48.6 USD | $7,400 49.95 USD | $7,610 51.37 USD | $130.14B 878.5M USD | 13.33 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,940 26.6 USD |
-0.13
|
$97.98B 661.4M USD | $140K 945.04 USD | $3,780 25.52 USD | $4,065 27.44 USD | $97.98B 661.4M USD | 12.51 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,002 13.51 USD |
-0.45
|
$90.64B 611.85M USD | $36.6K 247.06 USD | $1,997 13.48 USD | $2,023 13.66 USD | $90.64B 611.85M USD | 15.50 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,668 18.01 USD |
-2.02
|
$88.9B 600.1M USD | $57.3K 386.79 USD | $2,665 17.99 USD | $2,720 18.36 USD | $88.9B 600.1M USD | 34.37 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,247 8.42 USD |
-2.65
|
$86.5B 583.89M USD | $79.4K 535.97 USD | $1,245 8.4 USD | $1,276 8.61 USD | $86.5B 583.89M USD | 11.65 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,490 30.31 USD |
-3.44
|
$84.34B 569.3M USD | $22.1K 149.18 USD | $4,480 30.24 USD | $4,610 31.12 USD | $84.34B 569.3M USD | 12.87 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,795 12.12 USD |
-2.55
|
$81.86B 552.56M USD | $42.9K 289.59 USD | $1,794 12.11 USD | $1,842 12.43 USD | $81.86B 552.56M USD | 8.40 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,095 20.89 USD |
-4.62
|
$71.91B 485.4M USD | $121.5K 820.16 USD | $3,080 20.79 USD | $3,245 21.9 USD | $71.91B 485.4M USD | 22.87 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,036 13.74 USD |
-0.68
|
$62.15B 419.52M USD | $26.7K 180.23 USD | $2,030 13.7 USD | $2,069 13.97 USD | $62.15B 419.52M USD | 17.33 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,451 16.54 USD |
-1.61
|
$43.14B 291.21M USD | $44.2K 298.36 USD | $2,451 16.54 USD | $2,488 16.79 USD | $43.14B 291.21M USD | 16.81 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $624 4.21 USD |
-0.64
|
$36.35B 245.34M USD | $269.4K 1.82K USD | $621 4.19 USD | $640 4.32 USD | $36.35B 245.34M USD | 10.40 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,427 9.63 USD |
-1.92
|
$29.05B 196.1M USD | $12.6K 85.05 USD | $1,427 9.63 USD | $1,468 9.91 USD | $29.05B 196.1M USD | 12.38 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,363 9.2 USD |
-1.73
|
$26.28B 177.37M USD | $94.8K 639.93 USD | $1,359 9.17 USD | $1,383 9.34 USD | $26.28B 177.37M USD | 8.75 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,095 27.64 USD |
-1.44
|
$24.78B 167.26M USD | $5.2K 35.1 USD | $4,090 27.61 USD | $4,155 28.05 USD | $24.78B 167.26M USD | 10.19 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,181 7.97 USD |
-1.5
|
$22.94B 154.83M USD | $10.5K 70.88 USD | $1,180 7.97 USD | $1,198 8.09 USD | $22.94B 154.83M USD | 8.11 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $599 4.04 USD |
-1.48
|
$18.77B 126.72M USD | $73.4K 495.47 USD | $598 4.04 USD | $609 4.11 USD | $18.77B 126.72M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $921 6.22 USD |
-0.97
|
$18.17B 122.63M USD | $3.9K 26.33 USD | $921 6.22 USD | $930 6.28 USD | $18.17B 122.63M USD | 11.80 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $798 5.39 USD |
-0.99
|
$18.16B 122.58M USD | $17K 114.75 USD | $797 5.38 USD | $805 5.43 USD | $18.16B 122.58M USD | 0 | -$122.2 -0.8 USD | |
| Danto Holdings Corporation 5337.T | $516 3.48 USD |
-0.77
|
$16.54B 111.66M USD | $2.1K 14.18 USD | $513 3.46 USD | $521 3.52 USD | $16.54B 111.66M USD | 14.94 | $34.53 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $708 4.78 USD |
-1.26
|
$16.45B 111.03M USD | $8.6K 58.05 USD | $708 4.78 USD | $721 4.87 USD | $16.45B 111.03M USD | 12.85 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,520 10.26 USD |
-4.1
|
$15.36B 103.71M USD | $2.1K 14.18 USD | $1,520 10.26 USD | $1,585 10.7 USD | $15.36B 103.71M USD | 14.59 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,505 30.41 USD |
-0.44
|
$13.54B 91.38M USD | $600 4.05 USD | $4,505 30.41 USD | $4,525 30.55 USD | $13.54B 91.38M USD | 9.18 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,395 9.42 USD |
-3.86
|
$12.65B 85.39M USD | $105K 708.78 USD | $1,392 9.4 USD | $1,433 9.67 USD | $12.65B 85.39M USD | 9.06 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,012 6.83 USD |
0
|
$11.86B 80.08M USD | $1.8K 12.15 USD | $1,005 6.78 USD | $1,012 6.83 USD | $11.86B 80.08M USD | 10.14 | $99.78 0.67 USD | |
| Noda Corporation 7879.T | $700 4.73 USD |
-0.14
|
$10.96B 73.98M USD | $3.2K 21.6 USD | $700 4.73 USD | $704 4.75 USD | $10.96B 73.98M USD | 0 | -$211.4 -1.4 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $825 5.57 USD |
-0.84
|
$10.86B 73.28M USD | $32.8K 221.41 USD | $816 5.51 USD | $835 5.64 USD | $10.86B 73.28M USD | 24.97 | $33.03 0.22 USD | |
| Fujisash Co.,Ltd. 5940.T | $788 5.32 USD |
-0.88
|
$9.94B 67.08M USD | $23.9K 161.33 USD | $782 5.28 USD | $808 5.45 USD | $9.94B 67.08M USD | 4.47 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,275 8.61 USD |
-1.16
|
$9.79B 66.06M USD | $10K 67.5 USD | $1,264 8.53 USD | $1,297 8.76 USD | $9.79B 66.06M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,009 13.56 USD |
+0.15
|
$9.2B 62.08M USD | $2.6K 17.55 USD | $2,009 13.56 USD | $2,013 13.59 USD | $9.2B 62.08M USD | 7.47 | $268.6 1.81 USD | |
| Kitakei Co., Ltd. 9872.T | $941 6.35 USD |
0
|
$8.73B 58.96M USD | $68.6K 463.07 USD | $940 6.35 USD | $947 6.39 USD | $8.73B 58.96M USD | 13.03 | $72.17 0.49 USD | |
| Lonseal Corporation 4224.T | $1,886 12.73 USD |
-2.13
|
$8.69B 58.67M USD | $6.8K 45.9 USD | $1,886 12.73 USD | $1,931 13.03 USD | $8.69B 58.67M USD | 652.59 | $2.89 0.02 USD | |
| Otake Corporation 7434.T | $1,824 12.31 USD |
-1.14
|
$7.14B 48.21M USD | $100 0.68 USD | $1,824 12.31 USD | $1,824 12.31 USD | $7.14B 48.21M USD | 8.31 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,224 8.26 USD |
+0.33
|
$6.57B 44.33M USD | $100 0.68 USD | $1,224 8.26 USD | $1,224 8.26 USD | $6.57B 44.33M USD | 12.69 | $96.38 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,395 9.42 USD |
-0.29
|
$5.57B 37.57M USD | $200 1.35 USD | $1,389 9.38 USD | $1,395 9.42 USD | $5.57B 37.57M USD | 14.28 | $97.65 0.66 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $862 5.82 USD |
-2.6
|
$5.46B 36.85M USD | $6.5K 43.88 USD | $862 5.82 USD | $883 5.96 USD | $5.46B 36.85M USD | 7.11 | $121.07 0.82 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,624 10.96 USD |
-4.58
|
$5.22B 35.22M USD | $45K 303.76 USD | $1,623 10.96 USD | $1,679 11.33 USD | $5.22B 35.22M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $386 2.61 USD |
-1.03
|
$4.84B 32.67M USD | $3.8K 25.65 USD | $386 2.61 USD | $390 2.63 USD | $4.84B 32.67M USD | 29.19 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
0
|
$4.48B 30.24M USD | $200 1.35 USD | $817 5.51 USD | $817 5.51 USD | $4.48B 30.24M USD | 26.88 | $30.39 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $506 3.42 USD |
0
|
$4.02B 27.16M USD | $2.6K 17.55 USD | $506 3.42 USD | $506 3.42 USD | $4.02B 27.16M USD | 60.96 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,296 8.75 USD |
-7.82
|
$3.81B 25.73M USD | $83.4K 562.97 USD | $1,296 8.75 USD | $1,384 9.34 USD | $3.81B 25.73M USD | 10.11 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $708 4.78 USD |
-0.28
|
$3.42B 23.06M USD | $1K 6.75 USD | $708 4.78 USD | $713 4.81 USD | $3.42B 23.06M USD | 7.37 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $411 2.77 USD |
-0.48
|
$3.09B 20.87M USD | $1.8K 12.15 USD | $411 2.77 USD | $418 2.82 USD | $3.09B 20.87M USD | 25.65 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
0
|
$2.95B 19.92M USD | $400 2.7 USD | $2,278 15.38 USD | $2,278 15.38 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-0.77
|
$2.68B 18.12M USD | $11.5K 77.63 USD | $255 1.72 USD | $258 1.74 USD | $2.68B 18.12M USD | 98.09 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,454 9.81 USD |
-0.62
|
$2.65B 17.88M USD | $800 5.4 USD | $1,454 9.81 USD | $1,454 9.81 USD | $2.65B 17.88M USD | 9.37 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.19
|
$2.29B 15.43M USD | $2.4K 16.2 USD | $512 3.46 USD | $513 3.46 USD | $2.29B 15.43M USD | 12.35 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,603 10.82 USD |
-1.04
|
$1.13B 7.66M USD | $200 1.35 USD | $1,603 10.82 USD | $1,603 10.82 USD | $1.13B 7.66M USD | 16.16 | $99.14 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}