Bitcoin halving
What does that mean?
$2.8T
시가 총액
$114.69B
총 거래량
BTC 49.80%     ETH 15.35%
지배력

국가: 일본 거래소: Tokyo 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (58)
Tokyo (58)
모든 업종
건축 제품 및 장비 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $20,705 139.76 USD
+0.46
$6.06T 40.92B USD $195.1K 1.32K USD $20,530 138.58 USD $20,775 140.24 USD $6.06T 40.92B USD 24.99 $828.52 5.59 USD
Toto Ltd.  5332.T $4,299 29.02 USD
+1.49
$729.08B 4.92B USD $218.3K 1.47K USD $4,239 28.61 USD $4,318 29.15 USD $729.08B 4.92B USD 24.99 $171.98 1.16 USD
Sanwa Holdings Corporation  5929.T $2,673.5 18.05 USD
+1.54
$596.81B 4.03B USD $92K 621.03 USD $2,649 17.88 USD $2,682 18.1 USD $596.81B 4.03B USD 14.42 $185.36 1.25 USD
LIXIL Corporation  5938.T $1,876.5 12.67 USD
+0.83
$538.85B 3.64B USD $475.2K 3.21K USD $1,870.5 12.63 USD $1,888.5 12.75 USD $538.85B 3.64B USD 32.42 $57.88 0.39 USD
Fujisash Co.,Ltd.  5940.T $94 0.63 USD
0
$11.86B 80.07M USD $274.7K 1.85K USD $92 0.62 USD $94 0.63 USD $11.86B 80.07M USD 6.18 $15.21 0.1 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $4,825 32.57 USD
+0.42
$320.23B 2.16B USD $75.5K 509.65 USD $4,805 32.44 USD $4,885 32.98 USD $320.23B 2.16B USD 16.51 $292.14 1.97 USD
Taikisha Ltd.  1979.T $4,680 31.59 USD
-0.64
$157.52B 1.06B USD $17.2K 116.1 USD $4,665 31.49 USD $4,700 31.73 USD $157.52B 1.06B USD 12.20 $383.39 2.59 USD
Bunka Shutter Co., Ltd.  5930.T $1,728 11.66 USD
+1.83
$122.92B 829.71M USD $15.1K 101.93 USD $1,710 11.54 USD $1,735 11.71 USD $122.92B 829.71M USD 12.61 $136.95 0.92 USD
Nichiha Corporation  7943.T $3,400 22.95 USD
-0.29
$122.48B 826.75M USD $12.6K 85.05 USD $3,390 22.88 USD $3,425 23.12 USD $122.48B 826.75M USD 15.19 $223.7 1.51 USD
Mitani Sekisan Co., Ltd.  5273.T $6,180 41.72 USD
+3
$113.1B 763.48M USD $3.4K 22.95 USD $6,000 40.5 USD $6,210 41.92 USD $113.1B 763.48M USD 11.48 $538.2 3.63 USD
Asahi Yukizai Corporation  4216.T $5,290 35.71 USD
+0.95
$101.4B 684.48M USD $20.6K 139.06 USD $5,200 35.1 USD $5,300 35.78 USD $101.4B 684.48M USD 8.58 $616.22 4.16 USD
Sinko Industries Ltd.  6458.T $3,840 25.92 USD
+0.79
$95B 641.28M USD $17.7K 119.48 USD $3,815 25.75 USD $3,860 26.06 USD $95B 641.28M USD 15.48 $248.03 1.67 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,898 12.81 USD
+0.16
$86.9B 586.6M USD $19.2K 129.61 USD $1,902 12.84 USD $1,914 12.92 USD $86.9B 586.6M USD 6.13 $309.45 2.09 USD
Noritz Corporation  5943.T $1,743 11.77 USD
+0.75
$80.4B 542.72M USD $14.3K 96.53 USD $1,734 11.7 USD $1,750 11.81 USD $80.4B 542.72M USD 92.41 $18.86 0.13 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Sekisui Jushi Corporation  4212.T $2,360 15.93 USD
+0.64
$77.43B 522.69M USD $13.2K 89.1 USD $2,343 15.82 USD $2,382 16.08 USD $77.43B 522.69M USD 16.44 $143.51 0.97 USD
Hochiki Corporation  6745.T $2,193 14.8 USD
+1.2
$56.64B 382.34M USD $5.4K 36.45 USD $2,156 14.55 USD $2,205 14.88 USD $56.64B 382.34M USD 9.61 $227.97 1.54 USD
Danto Holdings Corporation  5337.T $1,121 7.57 USD
-1.41
$37.13B 250.66M USD $42.4K 286.21 USD $1,108 7.48 USD $1,138 7.68 USD $37.13B 250.66M USD 0 -$31.26 -0.2 USD
Komatsu Wall Industry Co., Ltd.  7949.T $3,195 21.57 USD
+0.63
$29.67B 200.31M USD $300 2.03 USD $3,195 21.57 USD $3,195 21.57 USD $29.67B 200.31M USD 10.78 $296.23 2 USD
Sankyo Tateyama,Inc.  5932.T $937 6.33 USD
-0.43
$29.38B 198.29M USD $22.4K 151.21 USD $933 6.3 USD $944 6.37 USD $29.38B 198.29M USD 12.09 $77.44 0.52 USD
Taisei Oncho Co., Ltd.  1904.T $4,455 30.07 USD
-2.51
$28.86B 194.81M USD $51.9K 350.34 USD $4,410 29.77 USD $4,575 30.88 USD $28.86B 194.81M USD 15.25 $292.02 1.97 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,365 9.21 USD
+0.52
$27.3B 184.29M USD $6.2K 41.85 USD $1,364 9.21 USD $1,380 9.32 USD $27.3B 184.29M USD 11.70 $116.65 0.79 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,258 8.49 USD
+0.4
$26.68B 180.1M USD $6K 40.5 USD $1,258 8.49 USD $1,272 8.59 USD $26.68B 180.1M USD 16.84 $74.68 0.5 USD
TOLI Corporation  7971.T $417 2.81 USD
+0.97
$24.68B 166.6M USD $33.9K 228.83 USD $416 2.81 USD $422 2.85 USD $24.68B 166.6M USD 6.93 $60.13 0.41 USD
Nihon Flush Co., Ltd.  7820.T $968 6.53 USD
+0.21
$22.03B 148.7M USD $10.9K 73.58 USD $968 6.53 USD $981 6.62 USD $22.03B 148.7M USD 14.41 $67.14 0.45 USD
Nippon Hume Corporation  5262.T $856 5.78 USD
+1.06
$20.41B 137.78M USD $13.8K 93.15 USD $848 5.72 USD $856 5.78 USD $20.41B 137.78M USD 12.84 $66.66 0.45 USD
Sanko Metal Industrial Co., Ltd.  1972.T $4,985 33.65 USD
+1.73
$19.22B 129.75M USD $4.5K 30.38 USD $4,935 33.31 USD $5,010 33.82 USD $19.22B 129.75M USD 7.82 $637 4.3 USD
Noda Corporation  7879.T $1,186 8.01 USD
+0.59
$19.04B 128.54M USD $1.6K 10.8 USD $1,180 7.97 USD $1,187 8.01 USD $19.04B 128.54M USD 6.71 $176.5 1.19 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $903 6.1 USD
+0.11
$17.99B 121.42M USD $3.7K 24.98 USD $900 6.08 USD $903 6.1 USD $17.99B 121.42M USD 9.92 $91.01 0.61 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $1,299 8.77 USD
-0.08
$15.02B 101.42M USD $1.5K 10.13 USD $1,299 8.77 USD $1,303 8.8 USD $15.02B 101.42M USD 10.49 $123.76 0.84 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,571 10.6 USD
+1.09
$14.22B 96M USD $9.8K 66.15 USD $1,556 10.5 USD $1,583 10.69 USD $14.22B 96M USD 9.62 $163.17 1.1 USD
Kyowanissei Co.,Ltd.  1981.T $1,275 8.61 USD
0
$14.21B 95.91M USD $1.1K 7.43 USD $1,275 8.61 USD $1,275 8.61 USD $14.21B 95.91M USD 12.95 $98.43 0.66 USD
Nozawa Corporation  5237.T $979 6.61 USD
+1.24
$11.22B 75.74M USD $400 2.7 USD $970 6.55 USD $979 6.61 USD $11.22B 75.74M USD 15.36 $63.73 0.43 USD
Sanyo Industries, Ltd.  5958.T $3,325 22.44 USD
0
$10.93B 73.75M USD $8.4K 56.7 USD $3,325 22.44 USD $3,405 22.98 USD $10.93B 73.75M USD 4.86 $683.62 4.61 USD
A&A Material Corporation  5391.T $1,373 9.27 USD
+0.07
$10.51B 70.91M USD $2.5K 16.88 USD $1,362 9.19 USD $1,379 9.31 USD $10.51B 70.91M USD 4.08 $336 2.27 USD
Asahi Concrete Works Co., Ltd.  5268.T $732 4.94 USD
0
$9.73B 65.67M USD $900 6.08 USD $725 4.89 USD $740 5 USD $9.73B 65.67M USD 27.62 $26.5 0.18 USD
Sanei Ltd.  6230.T $4,075 27.51 USD
0
$9.61B 64.89M USD $800 5.4 USD $4,025 27.17 USD $4,135 27.91 USD $9.61B 64.89M USD 7.34 $554.61 3.74 USD
Kitakei Co., Ltd.  9872.T $903 6.1 USD
+1.24
$8.38B 56.55M USD $6.4K 43.2 USD $893 6.03 USD $903 6.1 USD $8.38B 56.55M USD 10.80 $83.58 0.56 USD
Lonseal Corporation  4224.T $1,731 11.68 USD
-0.06
$7.98B 53.85M USD $400 2.7 USD $1,731 11.68 USD $1,742 11.76 USD $7.98B 53.85M USD 11.82 $146.35 0.99 USD
Otake Corporation  7434.T $1,931 13.03 USD
+0.63
$7.72B 52.14M USD $1.6K 10.8 USD $1,920 12.96 USD $1,931 13.03 USD $7.72B 52.14M USD 9.06 $213.01 1.44 USD
Gantan Beauty Industry Co., Ltd.  5935.T $1,970 13.3 USD
+0.2
$7.47B 50.46M USD $700 4.73 USD $1,904 12.85 USD $1,970 13.3 USD $7.47B 50.46M USD 33.07 $59.57 0.4 USD
Sugita Ace Co.,Ltd.  7635.T $1,370 9.25 USD
-1.15
$7.35B 49.62M USD $900 6.08 USD $1,367 9.23 USD $1,377 9.3 USD $7.35B 49.62M USD 8.75 $156.48 1.06 USD
Atom Livin Tech Co., Ltd.  3426.T $1,350 9.11 USD
0
$5.39B 36.36M USD $600 4.05 USD $1,350 9.11 USD $1,350 9.11 USD $5.39B 36.36M USD 20.44 $66.02 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $404 2.73 USD
-0.25
$5.08B 34.26M USD $400 2.7 USD $404 2.73 USD $405 2.73 USD $5.08B 34.26M USD 25.98 $15.55 0.1 USD
Takahashi Curtain Wall Corporation  1994.T $576 3.89 USD
+0.17
$4.78B 32.24M USD $600 4.05 USD $576 3.89 USD $576 3.89 USD $4.78B 32.24M USD 30.91 $18.63 0.13 USD
Daiken Co.,Ltd.  5900.T $868 5.86 USD
-1.03
$4.76B 32.13M USD $900 6.08 USD $868 5.86 USD $868 5.86 USD $4.76B 32.13M USD 15.91 $54.55 0.37 USD
Toyo Shutter Co., Ltd.  5936.T $708 4.78 USD
+0.43
$4.48B 30.27M USD $5.8K 39.15 USD $705 4.76 USD $708 4.78 USD $4.48B 30.27M USD 4.93 $143.54 0.97 USD
Nippon Chutetsukan K.K.  5612.T $1,194 8.06 USD
+2.93
$3.84B 25.9M USD $7.4K 49.95 USD $1,179 7.96 USD $1,194 8.06 USD $3.84B 25.9M USD 8.64 $138.16 0.93 USD
Kyoritsu Air Tech Inc.  5997.T $715 4.83 USD
+0.42
$3.44B 23.22M USD $14K 94.5 USD $715 4.83 USD $733 4.95 USD $3.44B 23.22M USD 6.93 $103.1 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $302 2.04 USD
-0.33
$3.14B 21.22M USD $900 6.08 USD $302 2.04 USD $302 2.04 USD $3.14B 21.22M USD 44.28 $6.82 0.05 USD
Tsuruya Co., Ltd.  5386.T $395 2.67 USD
-0.5
$3.02B 20.41M USD $500 3.38 USD $395 2.67 USD $398 2.69 USD $3.02B 20.41M USD 19.97 $19.77 0.13 USD
Nikken Kogaku Co., Ltd.  9767.T $1,591 10.74 USD
0
$2.9B 19.58M USD $100 0.68 USD $1,591 10.74 USD $1,591 10.74 USD $2.9B 19.58M USD 9.06 $175.49 1.18 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,190 14.78 USD
0
$2.84B 19.15M USD $300 2.03 USD $2,183 14.74 USD $2,190 14.78 USD $2.84B 19.15M USD 17.86 $122.6 0.83 USD
Seven Industries Co., Ltd.  7896.T $505 3.41 USD
-2.51
$2.25B 15.22M USD $10.9K 73.58 USD $499 3.37 USD $519 3.5 USD $2.25B 15.22M USD 0 -$157 -1.05 USD
Spancrete Corporation  5277.T $267 1.8 USD
+1.14
$1.98B 13.4M USD $400 2.7 USD $266 1.8 USD $267 1.8 USD $1.98B 13.4M USD 0 -$70.91 -0.4 USD
Ito Yogyo Co., Ltd  5287.T $579 3.91 USD
0
$1.7B 11.49M USD $1.5K 10.13 USD $572 3.86 USD $579 3.91 USD $1.7B 11.49M USD 28.24 $20.5 0.14 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $989 6.68 USD
-0.1
$1.3B 8.79M USD $200 1.35 USD $989 6.68 USD $989 6.68 USD $1.3B 8.79M USD 9.33 $105.93 0.72 USD
Shinto Company Limited  5380.T $1,470 9.92 USD
0
$1.04B 7.02M USD $100 0.68 USD $1,460 9.86 USD $1,460 9.86 USD $1.04B 7.02M USD 0 -$23.37 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.