국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (54)
건축 제품 및 장비 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,945 134.63 USD |
-1.68
|
¥6T 39.42B USD | ¥680K 4.59K USD | ¥19,820 133.79 USD | ¥20,300 137.03 USD | ¥6T 39.42B USD | 21.32 | ¥935 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,093 27.63 USD |
+0.22
|
¥673B 4.54B USD | ¥606K 4.09K USD | ¥4,067 27.45 USD | ¥4,134 27.91 USD | ¥673B 4.54B USD | 167.06 | ¥24 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,840 12.42 USD |
-0.51
|
¥529B 3.57B USD | ¥1M 7.99K USD | ¥1,832 12.37 USD | ¥1,854 12.52 USD | ¥529B 3.57B USD | 56.53 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,037 27.25 USD |
+0.3
|
¥857B 5.79B USD | ¥763K 5.15K USD | ¥4,015 27.1 USD | ¥4,080 27.54 USD | ¥857B 5.79B USD | 14.43 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,428 29.89 USD |
-2.51
|
¥579B 3.91B USD | ¥576K 3.89K USD | ¥4,397 29.68 USD | ¥4,574 30.88 USD | ¥579B 3.91B USD | 14.74 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,120 21.06 USD |
-3.26
|
¥197B 1.33B USD | ¥178K 1.2K USD | ¥3,115 21.03 USD | ¥3,240 21.87 USD | ¥197B 1.33B USD | 15.67 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,098 14.16 USD |
-1.22
|
¥148B 996.14M USD | ¥104K 702.03 USD | ¥2,089 14.1 USD | ¥2,130 14.38 USD | ¥148B 996.14M USD | 10.89 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,240 55.62 USD |
0
|
¥145B 976.9M USD | ¥10K 70.2 USD | ¥8,150 55.01 USD | ¥8,350 56.36 USD | ¥145B 976.9M USD | 12.07 | ¥682 4.61 USD | ||
| Hochiki Corporation 6745.T | ¥4,125 27.84 USD |
-3.28
|
¥103B 692.46M USD | ¥67K 452.27 USD | ¥4,110 27.74 USD | ¥4,300 29.03 USD | ¥103B 692.46M USD | 12.24 | ¥337 2.27 USD | ||
| Nichiha Corporation 7943.T | ¥3,060 20.66 USD |
+0.33
|
¥102B 686.06M USD | ¥98K 662.88 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥102B 686.06M USD | 30.86 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,390 9.38 USD |
+0.94
|
¥95B 638.19M USD | ¥199K 1.34K USD | ¥1,368 9.23 USD | ¥1,397 9.43 USD | ¥95B 638.19M USD | 13.54 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,969 13.29 USD |
-1.06
|
¥90B 606.52M USD | ¥56K 375.32 USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥90B 606.52M USD | 9.74 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,924 12.99 USD |
0
|
¥87B 588.45M USD | ¥99K 668.28 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥87B 588.45M USD | 14.97 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,625 31.22 USD |
-0.64
|
¥87B 586.44M USD | ¥29K 193.06 USD | ¥4,605 31.09 USD | ¥4,675 31.56 USD | ¥87B 586.44M USD | 12.82 | ¥361 2.44 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,965 20.01 USD |
-1.5
|
¥69B 465.7M USD | ¥162K 1.1K USD | ¥2,951 19.92 USD | ¥3,020 20.39 USD | ¥69B 465.7M USD | 24.20 | ¥123 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,146 14.49 USD |
-0.6
|
¥65B 440.42M USD | ¥31K 207.91 USD | ¥2,124 14.34 USD | ¥2,161 14.59 USD | ¥65B 440.42M USD | 17.40 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,598 17.54 USD |
-1.96
|
¥46B 308.67M USD | ¥45K 303.76 USD | ¥2,593 17.5 USD | ¥2,647 17.87 USD | ¥46B 308.67M USD | 17.02 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥710 4.79 USD |
-0.56
|
¥41B 279.15M USD | ¥70K 469.14 USD | ¥706 4.77 USD | ¥717 4.84 USD | ¥41B 279.15M USD | 11.90 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,497 10.11 USD |
-2.41
|
¥30B 205.72M USD | ¥14K 93.83 USD | ¥1,497 10.11 USD | ¥1,531 10.33 USD | ¥30B 205.72M USD | 10.58 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,394 9.41 USD |
-2.11
|
¥27B 185.33M USD | ¥66K 443.49 USD | ¥1,394 9.41 USD | ¥1,427 9.63 USD | ¥27B 185.33M USD | 9.02 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,375 29.53 USD |
+1.51
|
¥26B 178.69M USD | ¥22K 145.13 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥26B 178.69M USD | 11.95 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,242 8.38 USD |
-0.88
|
¥24B 163.14M USD | ¥12K 81.68 USD | ¥1,242 8.38 USD | ¥1,260 8.51 USD | ¥24B 163.14M USD | 8.29 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥606 4.09 USD |
-1.3
|
¥19B 128.2M USD | ¥104K 705.4 USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥19B 128.2M USD | 0 | -¥75 -0.5 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥826 5.58 USD |
-2.36
|
¥19B 126.89M USD | ¥25K 166.73 USD | ¥826 5.58 USD | ¥845 5.7 USD | ¥19B 126.89M USD | 0 | -¥119 -0.8 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥928 6.26 USD |
-1.28
|
¥18B 123.99M USD | ¥1K 8.78 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥18B 123.99M USD | 11.50 | ¥81 0.54 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥701 4.73 USD |
-0.85
|
¥16B 109.93M USD | ¥10K 67.5 USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥16B 109.93M USD | 12.72 | ¥55 0.37 USD | ||
| Danto Holdings Corporation 5337.T | ¥504 3.4 USD |
-0.2
|
¥16B 109.06M USD | ¥200 1.35 USD | ¥504 3.4 USD | ¥504 3.4 USD | ¥16B 109.06M USD | 14.52 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,577 10.65 USD |
-3.13
|
¥16B 107.76M USD | ¥2K 16.88 USD | ¥1,577 10.65 USD | ¥1,628 10.99 USD | ¥16B 107.76M USD | 11.81 | ¥134 0.9 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,076 7.26 USD |
-0.19
|
¥14B 95.67M USD | ¥60K 402.99 USD | ¥1,059 7.15 USD | ¥1,092 7.37 USD | ¥14B 95.67M USD | 66.09 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,506 10.17 USD |
-3.15
|
¥14B 92.19M USD | ¥82K 556.22 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥14B 92.19M USD | 9.56 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,250 28.69 USD |
-0.47
|
¥13B 86.21M USD | ¥2K 13.5 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥13B 86.21M USD | 8.86 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,029 6.95 USD |
+0.29
|
¥12B 81.46M USD | ¥27K 181.58 USD | ¥1,022 6.9 USD | ¥1,049 7.08 USD | ¥12B 81.46M USD | 11.58 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥871 5.88 USD |
-1.58
|
¥11B 74.15M USD | ¥24K 162.01 USD | ¥870 5.87 USD | ¥887 5.99 USD | ¥11B 74.15M USD | 4.93 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥667 4.5 USD |
-0.3
|
¥10B 70.49M USD | ¥18K 120.15 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥10B 70.49M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,282 8.65 USD |
+1.1
|
¥10B 66.46M USD | ¥9K 61.43 USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥10B 66.46M USD | 94.47 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
0
|
¥10B 64.58M USD | ¥1K 8.78 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,704 11.5 USD |
+0.06
|
¥9B 61.71M USD | ¥50K 339.54 USD | ¥1,703 11.5 USD | ¥1,704 11.5 USD | ¥9B 61.71M USD | 15.32 | ¥111 0.75 USD | ||
| Lonseal Corporation 4224.T | ¥1,862 12.57 USD |
-1.01
|
¥9B 57.92M USD | ¥7K 45.9 USD | ¥1,855 12.52 USD | ¥1,886 12.73 USD | ¥9B 57.92M USD | 44.99 | ¥41 0.28 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥878 5.93 USD |
-0.79
|
¥8B 55.02M USD | ¥27K 184.96 USD | ¥876 5.91 USD | ¥892 6.02 USD | ¥8B 55.02M USD | 12.18 | ¥72 0.49 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
+0.66
|
¥7B 48.16M USD | ¥2K 13.5 USD | ¥1,822 12.3 USD | ¥1,850 12.49 USD | ¥7B 48.16M USD | 8.41 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥905 6.11 USD |
+0.33
|
¥6B 38.69M USD | ¥6K 37.13 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥6B 38.69M USD | 7.65 | ¥118 0.8 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,664 11.23 USD |
-1.42
|
¥5B 36.09M USD | ¥27K 184.28 USD | ¥1,652 11.15 USD | ¥1,695 11.44 USD | ¥5B 36.09M USD | 0 | -¥42 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,331 8.98 USD |
+1.06
|
¥5B 35.85M USD | ¥900 6.08 USD | ¥1,328 8.96 USD | ¥1,333 9 USD | ¥5B 35.85M USD | 13.58 | ¥98 0.66 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥383 2.59 USD |
+0.52
|
¥5B 32.42M USD | ¥18K 122.86 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥5B 32.42M USD | 55.50 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
-0.83
|
¥5B 30.8M USD | ¥2K 13.5 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥5B 30.8M USD | 27.46 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥511 3.45 USD |
0
|
¥4B 27.42M USD | ¥6K 39.83 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥4B 27.42M USD | 62.46 | ¥8 0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,240 8.37 USD |
+2.99
|
¥4B 24.69M USD | ¥94K 634.53 USD | ¥1,188 8.02 USD | ¥1,250 8.44 USD | ¥4B 24.69M USD | 15.03 | ¥82 0.56 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥715 4.83 USD |
+0.7
|
¥3B 23.29M USD | ¥1K 8.1 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥3B 23.29M USD | 7.41 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥416 2.81 USD |
-0.24
|
¥3B 21.13M USD | ¥3K 18.9 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥3B 21.13M USD | 19.71 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,332 15.74 USD |
+0.73
|
¥3B 20.39M USD | ¥1K 9.45 USD | ¥2,311 15.6 USD | ¥2,333 15.75 USD | ¥3B 20.39M USD | 12.43 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥270 1.82 USD |
-0.74
|
¥3B 19.1M USD | ¥11K 71.55 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥3B 19.1M USD | 34.09 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,435 9.69 USD |
+0.99
|
¥3B 17.65M USD | ¥3K 20.93 USD | ¥1,434 9.68 USD | ¥1,468 9.91 USD | ¥3B 17.65M USD | 9.53 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥515 3.48 USD |
+1.18
|
¥2B 15.52M USD | ¥1K 8.78 USD | ¥512 3.46 USD | ¥515 3.48 USD | ¥2B 15.52M USD | 20.27 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,650 11.14 USD |
-0.72
|
¥1B 7.88M USD | ¥200 1.35 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥1B 7.88M USD | 16.65 | ¥99 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}