$3.45T
시가 총액
$75.29B
총 거래량
BTC 61.51%     ETH 9.10%
지배력

국가: 일본 거래소: Tokyo 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (58)
Tokyo (58)
모든 업종
건축 제품 및 장비 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,345 110.33 USD
-1.45
$4.79T 32.31B USD $606.6K 4.09K USD $16,265 109.79 USD $16,775 113.24 USD $4.79T 32.31B USD 18.08 $903.88 6.1 USD
TOTO LTD.  5332.T $3,615 24.4 USD
-0.36
$586.9B 3.96B USD $423.4K 2.86K USD $3,609 24.36 USD $3,681 24.85 USD $586.9B 3.96B USD 50.32 $71.83 0.48 USD
LIXIL Corporation  5938.T $1,614 10.89 USD
+0.03
$463.66B 3.13B USD $620.1K 4.19K USD $1,610 10.87 USD $1,626.5 10.98 USD $463.66B 3.13B USD 227.32 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $5,015 33.85 USD
+0.32
$1.08T 7.26B USD $174.7K 1.18K USD $4,970 33.55 USD $5,020 33.89 USD $1.08T 7.26B USD 18.96 $264.45 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,866 46.35 USD
+3.73
$456.88B 3.08B USD $240.9K 1.63K USD $6,705 45.26 USD $6,940 46.85 USD $456.88B 3.08B USD 16.49 $416.34 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,262 15.27 USD
+0.04
$161.01B 1.09B USD $59.7K 402.99 USD $2,247 15.17 USD $2,285 15.42 USD $161.01B 1.09B USD 12.23 $184.95 1.25 USD
Taikisha Ltd.  1979.T $2,476 16.71 USD
+1.31
$160.03B 1.08B USD $71.7K 484 USD $2,447 16.52 USD $2,483 16.76 USD $160.03B 1.08B USD 14.61 $169.37 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,590 51.23 USD
0
$134.74B 909.52M USD $2.4K 16.2 USD $7,580 51.17 USD $7,740 52.25 USD $134.74B 909.52M USD 13.51 $561.66 3.79 USD
Nichiha Corporation  7943.T $2,967 20.03 USD
-0.77
$100.51B 678.44M USD $28.9K 195.08 USD $2,945 19.88 USD $3,015 20.35 USD $100.51B 678.44M USD 37.87 $78.34 0.53 USD
Noritz Corporation  5943.T $1,871 12.63 USD
-0.11
$86.26B 582.29M USD $27.2K 183.61 USD $1,865 12.59 USD $1,876 12.66 USD $86.26B 582.29M USD 15.65 $119.5 0.81 USD
Sinko Industries Ltd.  6458.T $1,227 8.28 USD
-0.08
$85.33B 576.02M USD $78.3K 528.55 USD $1,218 8.22 USD $1,234 8.33 USD $85.33B 576.02M USD 11.86 $103.4 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,643 11.09 USD
+0.92
$74.93B 505.77M USD $34K 229.51 USD $1,639 11.06 USD $1,651 11.14 USD $74.93B 505.77M USD 6.95 $236.22 1.59 USD
Hochiki Corporation  6745.T $2,978 20.1 USD
+0.1
$74.06B 499.92M USD $9K 60.75 USD $2,961 19.99 USD $2,993 20.2 USD $74.06B 499.92M USD 9.67 $307.91 2.08 USD
Asahi Yukizai Corporation  4216.T $3,895 26.29 USD
+0.65
$73.16B 493.86M USD $22.1K 149.18 USD $3,880 26.19 USD $3,945 26.63 USD $73.16B 493.86M USD 9.70 $401.32 2.71 USD
Sekisui Jushi Corporation  4212.T $1,898 12.81 USD
-0.11
$58.72B 396.35M USD $58.5K 394.89 USD $1,893 12.78 USD $1,934 13.06 USD $58.72B 396.35M USD 16.93 $112.1 0.76 USD
Nippon Hume Corporation  5262.T $2,181 14.72 USD
-2.42
$50.67B 342.05M USD $453.4K 3.06K USD $2,171 14.65 USD $2,306 15.57 USD $50.67B 342.05M USD 18.17 $120.02 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,228 15.04 USD
-0.13
$39.09B 263.88M USD $39.4K 265.96 USD $2,200 14.85 USD $2,234 15.08 USD $39.09B 263.88M USD 16.21 $137.43 0.93 USD
Danto Holdings Corporation  5337.T $905 6.11 USD
-0.98
$29.01B 195.83M USD $35.4K 238.96 USD $900 6.08 USD $922 6.22 USD $29.01B 195.83M USD 896.03 $1.01 0.006 USD
TOLI Corporation  7971.T $494 3.33 USD
-1
$28.77B 194.23M USD $72.2K 487.37 USD $492 3.32 USD $500 3.38 USD $28.77B 194.23M USD 8.38 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,245 8.4 USD
-0.32
$25.82B 174.28M USD $4.7K 31.73 USD $1,244 8.4 USD $1,261 8.51 USD $25.82B 174.28M USD 13.27 $93.8 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,307 8.82 USD
-0.53
$25.51B 172.17M USD $26K 175.51 USD $1,299 8.77 USD $1,320 8.91 USD $25.51B 172.17M USD 9.93 $131.53 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,850 25.99 USD
+0.39
$23.3B 157.25M USD $2.7K 18.23 USD $3,840 25.92 USD $3,850 25.99 USD $23.3B 157.25M USD 9.52 $404.21 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,970 40.3 USD
+0.34
$23.02B 155.38M USD $4.3K 29.03 USD $5,930 40.03 USD $5,970 40.3 USD $23.02B 155.38M USD 8.74 $682.47 4.61 USD
Nihon Flush Co., Ltd.  7820.T $839 5.66 USD
+0.24
$19.09B 128.88M USD $5.4K 36.45 USD $836 5.64 USD $840 5.67 USD $19.09B 128.88M USD 20.25 $41.43 0.28 USD
Sankyo Tateyama,Inc.  5932.T $609 4.11 USD
0
$19.09B 128.84M USD $12.5K 84.38 USD $604 4.08 USD $611 4.12 USD $19.09B 128.84M USD 0 -$71.92 -0.4 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $695 4.69 USD
-0.86
$16.15B 108.99M USD $3.1K 20.93 USD $695 4.69 USD $701 4.73 USD $16.15B 108.99M USD 12.62 $55.03 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $780 5.27 USD
0
$15.39B 103.86M USD $2.2K 14.85 USD $776 5.24 USD $782 5.28 USD $15.39B 103.86M USD 10.40 $74.96 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,364 9.21 USD
-1.94
$14.36B 96.93M USD $300 2.03 USD $1,364 9.21 USD $1,382 9.33 USD $14.36B 96.93M USD 15.54 $87.77 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,850 25.99 USD
-0.77
$12.12B 81.84M USD $2.9K 19.58 USD $3,850 25.99 USD $3,890 26.26 USD $12.12B 81.84M USD 8.28 $464.82 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,228 8.29 USD
0
$11.13B 75.15M USD $53.5K 361.14 USD $1,217 8.22 USD $1,239 8.36 USD $11.13B 75.15M USD 6.68 $183.71 1.24 USD
Noda Corporation  7879.T $648 4.37 USD
-0.46
$10.14B 68.48M USD $4K 27 USD $648 4.37 USD $651 4.39 USD $10.14B 68.48M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $870 5.87 USD
+0.93
$10.04B 67.8M USD $24.1K 162.68 USD $863 5.83 USD $886 5.98 USD $10.04B 67.8M USD 8.84 $98.35 0.66 USD
Sanei Ltd.  6230.T $1,997 13.48 USD
-0.84
$9.14B 61.71M USD $1.8K 12.15 USD $1,993 13.45 USD $1,998 13.49 USD $9.14B 61.71M USD 6.86 $291.02 1.96 USD
A&A Material Corporation  5391.T $1,115 7.53 USD
0
$8.56B 57.77M USD $10K 67.5 USD $1,111 7.5 USD $1,115 7.53 USD $8.56B 57.77M USD 5.34 $208.62 1.41 USD
Fujisash Co.,Ltd.  5940.T $668 4.51 USD
-0.6
$8.43B 56.88M USD $4.7K 31.73 USD $667 4.5 USD $673 4.54 USD $8.43B 56.88M USD 3.56 $187.15 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $624 4.21 USD
-1.89
$8.21B 55.42M USD $2.6K 17.55 USD $623 4.21 USD $632 4.27 USD $8.21B 55.42M USD 21.14 $29.51 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $833 5.62 USD
+0.36
$7.73B 52.18M USD $7.1K 47.93 USD $826 5.58 USD $833 5.62 USD $7.73B 52.18M USD 10.75 $77.44 0.52 USD
Lonseal Corporation  4224.T $1,545 10.43 USD
+0.32
$7.12B 48.06M USD $1K 6.75 USD $1,540 10.4 USD $1,554 10.49 USD $7.12B 48.06M USD 9.22 $167.4 1.13 USD
Otake Corporation  7434.T $1,692 11.42 USD
+0.06
$6.63B 44.72M USD $300 2.03 USD $1,691 11.41 USD $1,692 11.42 USD $6.63B 44.72M USD 8.78 $192.6 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,180 7.97 USD
0
$6.33B 42.73M USD $100 0.68 USD $1,180 7.97 USD $1,180 7.97 USD $6.33B 42.73M USD 11.65 $101.24 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
-1.05
$5.67B 38.24M USD $200 1.35 USD $1,420 9.59 USD $1,420 9.59 USD $5.67B 38.24M USD 17.32 $81.94 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $807 5.45 USD
+1.38
$5.11B 34.5M USD $3.1K 20.93 USD $797 5.38 USD $811 5.47 USD $5.11B 34.5M USD 6.12 $131.66 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $372 2.51 USD
+0.27
$4.69B 31.64M USD $3.7K 24.98 USD $370 2.5 USD $372 2.51 USD $4.69B 31.64M USD 9.77 $38.06 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,451 9.79 USD
-1.02
$4.66B 31.47M USD $28.4K 191.71 USD $1,440 9.72 USD $1,484 10.02 USD $4.66B 31.47M USD 21.75 $66.7 0.45 USD
Daiken Co.,Ltd.  5900.T $813 5.49 USD
-2.63
$4.46B 30.09M USD $14K 94.5 USD $806 5.44 USD $843 5.69 USD $4.46B 30.09M USD 18.09 $44.92 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
+0.21
$3.87B 26.12M USD $500 3.38 USD $483 3.26 USD $484 3.27 USD $3.87B 26.12M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $398 2.69 USD
+1.02
$2.99B 20.21M USD $33.2K 224.11 USD $390 2.63 USD $398 2.69 USD $2.99B 20.21M USD 11.26 $35.34 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
+1.43
$2.97B 20.03M USD $16.8K 113.4 USD $281 1.9 USD $286 1.93 USD $2.97B 20.03M USD 83.77 $3.39 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,219 14.98 USD
-1.29
$2.87B 19.4M USD $500 3.38 USD $2,219 14.98 USD $2,219 14.98 USD $2.87B 19.4M USD 7.90 $280.55 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $589 3.98 USD
0
$2.84B 19.15M USD $1.2K 8.1 USD $586 3.96 USD $589 3.98 USD $2.84B 19.15M USD 5.68 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $300 2.03 USD $1,376 9.29 USD $1,400 9.45 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $530 3.58 USD
+2.91
$2.37B 15.97M USD $2.8K 18.9 USD $515 3.48 USD $530 3.58 USD $2.37B 15.97M USD 53.86 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $646 4.36 USD
0
$1.9B 12.83M USD $7.2K 48.6 USD $639 4.31 USD $652 4.4 USD $1.9B 12.83M USD 6.25 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,600 10.8 USD
-0.25
$1.13B 7.64M USD $1K 6.75 USD $1,595 10.77 USD $1,607 10.85 USD $1.13B 7.64M USD 0 -$25.66 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.