국가: 일본 거래소: Tokyo 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,751 25.32 USD |
-0.24
|
$4.18T 28.24B USD | $3.01M 20.33K USD | $3,743 25.27 USD | $3,770 25.45 USD | $4.18T 28.24B USD | 11.49 | $326.37 2.2 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,206.5 8.14 USD |
-0.17
|
$1.73T 11.69B USD | $235.4K 1.59K USD | $1,205.5 8.14 USD | $1,213 8.19 USD | $1.73T 11.69B USD | 12.81 | $94.14 0.64 USD | |
| Acom Co., Ltd. 8572.T | $444.1 3 USD |
-0.11
|
$695.73B 4.7B USD | $149.3K 1.01K USD | $442.9 2.99 USD | $447.2 3.02 USD | $695.73B 4.7B USD | 21.66 | $20.5 0.14 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,808 25.71 USD |
+0.63
|
$545.86B 3.68B USD | $81.3K 548.8 USD | $3,803 25.67 USD | $3,836 25.89 USD | $545.86B 3.68B USD | 9.01 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $3,006 20.29 USD |
+1.38
|
$544.63B 3.68B USD | $80.9K 546.1 USD | $2,990.5 20.19 USD | $3,010 20.32 USD | $544.63B 3.68B USD | 20.96 | $143.37 0.97 USD | |
| Aiful Corporation 8515.T | $453 3.06 USD |
-0.44
|
$216.91B 1.46B USD | $141.9K 957.86 USD | $450 3.04 USD | $453 3.06 USD | $216.91B 1.46B USD | 9.65 | $46.9 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $803 5.42 USD |
+0.63
|
$79.77B 538.45M USD | $1.11M 7.48K USD | $773 5.22 USD | $789 5.33 USD | $79.77B 538.45M USD | 58.14 | $13.81 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,190 21.53 USD |
+0.25
|
$424.76B 2.87B USD | $15.2K 102.6 USD | $3,172 21.41 USD | $3,195 21.57 USD | $424.76B 2.87B USD | 13.49 | $236.41 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,240 8.37 USD |
+0.08
|
$347.08B 2.34B USD | $23.6K 159.31 USD | $1,233 8.32 USD | $1,241 8.38 USD | $347.08B 2.34B USD | 8.00 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,506.5 10.17 USD |
-0.59
|
$325.23B 2.2B USD | $15.5K 104.63 USD | $1,505 10.16 USD | $1,509.5 10.19 USD | $325.23B 2.2B USD | 18.00 | $83.69 0.56 USD | |
| JACCS Co., Ltd. 8584.T | $4,010 27.07 USD |
-0.12
|
$179.43B 1.21B USD | $5.7K 38.48 USD | $4,005 27.03 USD | $4,010 27.07 USD | $179.43B 1.21B USD | 7.53 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,660 38.21 USD |
+0.18
|
$174.47B 1.18B USD | $4.3K 29.03 USD | $5,630 38 USD | $5,660 38.21 USD | $174.47B 1.18B USD | 11.15 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $981 6.62 USD |
+0.1
|
$167.96B 1.13B USD | $24.4K 164.71 USD | $977 6.6 USD | $983 6.64 USD | $167.96B 1.13B USD | 10.05 | $97.61 0.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,776 11.99 USD |
-0.11
|
$145.08B 979.31M USD | $14.4K 97.2 USD | $1,767 11.93 USD | $1,780 12.02 USD | $145.08B 979.31M USD | 14.20 | $124.99 0.84 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,928 13.01 USD |
-1.63
|
$116.73B 787.98M USD | $107.8K 727.68 USD | $1,921 12.97 USD | $1,940 13.1 USD | $116.73B 787.98M USD | 12.42 | $155.23 1.05 USD | |
| Premium Group Co., Ltd. 7199.T | $1,966 13.27 USD |
+0.2
|
$76.47B 516.22M USD | $20.7K 139.73 USD | $1,956 13.2 USD | $1,973 13.32 USD | $76.47B 516.22M USD | 16.11 | $121.98 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,606 10.84 USD |
+0.69
|
$74.11B 500.23M USD | $14.5K 97.88 USD | $1,600 10.8 USD | $1,609 10.86 USD | $74.11B 500.23M USD | 22.21 | $72.28 0.49 USD | |
| Entrust Inc. 7191.T | $1,036 6.99 USD |
+0.29
|
$23.18B 156.46M USD | $8.7K 58.73 USD | $1,027 6.93 USD | $1,038 7.01 USD | $23.18B 156.46M USD | 17.38 | $59.6 0.4 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $155 1.05 USD |
0
|
$2.69B 18.18M USD | $16.2K 109.35 USD | $154 1.04 USD | $158 1.07 USD | $2.69B 18.18M USD | 30.03 | $5.16 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}