국가: 일본 거래소: Tokyo 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,100 7.43 USD |
+0.23
|
$2.58T 17.44B USD | $601.8K 4.06K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.44B USD | 19.27 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,623 17.71 USD |
+0.46
|
$1.81T 12.19B USD | $375.8K 2.54K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.41 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.12
|
$909.82B 6.14B USD | $292.6K 1.98K USD | $4,273 28.84 USD | $4,299 29.02 USD | $909.82B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,252 21.95 USD |
+0.53
|
$609.24B 4.11B USD | $308K 2.08K USD | $3,237 21.85 USD | $3,262 22.02 USD | $609.24B 4.11B USD | 19.07 | $170.48 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,178.5 14.71 USD |
+0.23
|
$424.17B 2.86B USD | $221.5K 1.5K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.17B 2.86B USD | 9.51 | $228.87 1.54 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+0.34
|
$218.17B 1.47B USD | $284.2K 1.92K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $218.17B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-0.62
|
$9.28B 62.66M USD | $408K 2.75K USD | $160 1.08 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,624.5 17.72 USD |
+1.45
|
$612.9B 4.14B USD | $230.8K 1.56K USD | $2,605.5 17.59 USD | $2,644.5 17.85 USD | $612.9B 4.14B USD | 18.58 | $141.25 0.95 USD | |
| Air Water Inc. 4088.T | $2,004 13.53 USD |
-0.17
|
$458.91B 3.1B USD | $186.4K 1.26K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $458.91B 3.1B USD | 9.34 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001 13.51 USD |
-0.42
|
$352.64B 2.38B USD | $218.8K 1.48K USD | $1,998.5 13.49 USD | $2,016 13.61 USD | $352.64B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,966 26.77 USD |
+0.81
|
$347.56B 2.35B USD | $45.4K 306.46 USD | $3,938 26.58 USD | $3,972 26.81 USD | $347.56B 2.35B USD | 18.98 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,010 40.57 USD |
+0.67
|
$333.68B 2.25B USD | $63.1K 425.94 USD | $5,900 39.83 USD | $6,010 40.57 USD | $333.68B 2.25B USD | 31.07 | $193.43 1.31 USD | |
| Daicel Corporation 4202.T | $1,203.5 8.12 USD |
+0.42
|
$319.08B 2.15B USD | $145.7K 983.52 USD | $1,202 8.11 USD | $1,211 8.17 USD | $319.08B 2.15B USD | 6.63 | $181.45 1.22 USD | |
| Zeon Corporation 4205.T | $1,448.5 9.78 USD |
+0.8
|
$285.77B 1.93B USD | $139.2K 939.64 USD | $1,434 9.68 USD | $1,450 9.79 USD | $285.77B 1.93B USD | 11.37 | $127.32 0.86 USD | |
| DIC Corporation 4631.T | $2,987.5 20.17 USD |
+0.18
|
$282.86B 1.91B USD | $79.1K 533.95 USD | $2,972.5 20.07 USD | $3,010 20.32 USD | $282.86B 1.91B USD | 9.37 | $318.78 2.15 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
+0.22
|
$273.16B 1.84B USD | $42.4K 286.21 USD | $2,678 18.08 USD | $2,699 18.22 USD | $273.16B 1.84B USD | 10.92 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,926 26.5 USD |
+0.36
|
$247.08B 1.67B USD | $51.6K 348.31 USD | $3,908 26.38 USD | $3,933 26.55 USD | $247.08B 1.67B USD | 9.81 | $399.81 2.7 USD | |
| UBE Corporation 4208.T | $2,227 15.03 USD |
+0.32
|
$216.24B 1.46B USD | $164.1K 1.11K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.24B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,956 19.95 USD |
+1.16
|
$212.67B 1.44B USD | $342.3K 2.31K USD | $2,951.5 19.92 USD | $3,025 20.42 USD | $212.67B 1.44B USD | 9.18 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,685 11.37 USD |
+6.64
|
$212.07B 1.43B USD | $368.8K 2.49K USD | $1,593 10.75 USD | $1,694 11.43 USD | $212.07B 1.43B USD | 20.66 | $81.53 0.55 USD | |
| LINTEC Corporation 7966.T | $2,825 19.07 USD |
+0.18
|
$188.17B 1.27B USD | $73.5K 496.15 USD | $2,814 19 USD | $2,853 19.26 USD | $188.17B 1.27B USD | 13.14 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
+0.79
|
$172.67B 1.17B USD | $49.7K 335.49 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.67B 1.17B USD | 8.72 | $363.83 2.46 USD | |
| Kureha Corporation 4023.T | $3,085 20.82 USD |
-0.48
|
$153.45B 1.04B USD | $245K 1.65K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.45B 1.04B USD | 20.64 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,941 19.85 USD |
+1.34
|
$146.87B 991.38M USD | $90.9K 613.6 USD | $2,901 19.58 USD | $2,941 19.85 USD | $146.87B 991.38M USD | 8.81 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,900 60.08 USD |
-0.34
|
$143.57B 969.1M USD | $5.2K 35.1 USD | $8,870 59.87 USD | $8,990 60.69 USD | $143.57B 969.1M USD | 10.20 | $872.46 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
+1.4
|
$139.76B 943.44M USD | $30.8K 207.91 USD | $1,217 8.22 USD | $1,228 8.29 USD | $139.76B 943.44M USD | 10.93 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+0.87
|
$135.66B 915.72M USD | $18.4K 124.21 USD | $6,920 46.71 USD | $7,040 47.52 USD | $135.66B 915.72M USD | 10.17 | $683.79 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,635 11.04 USD |
+0.31
|
$131.32B 886.46M USD | $30.7K 207.23 USD | $1,630 11 USD | $1,642 11.08 USD | $131.32B 886.46M USD | 14.04 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,740 173.75 USD |
-0.31
|
$131.17B 885.45M USD | $9.8K 66.15 USD | $25,630 173.01 USD | $25,950 175.17 USD | $131.17B 885.45M USD | 23.62 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,959 19.97 USD |
+0.71
|
$120.87B 815.93M USD | $10.9K 73.58 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.87B 815.93M USD | 16.56 | $178.63 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+0.12
|
$114.26B 771.31M USD | $600 4.05 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.26B 771.31M USD | 10.65 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,273 15.34 USD |
+0.04
|
$112.69B 760.71M USD | $61K 411.77 USD | $2,273 15.34 USD | $2,296 15.5 USD | $112.69B 760.71M USD | 8.72 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-2.09
|
$102.34B 690.84M USD | $86.1K 581.2 USD | $3,735 25.21 USD | $3,865 26.09 USD | $102.34B 690.84M USD | 20.06 | $186.9 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,968 13.28 USD |
+0.41
|
$97.41B 657.53M USD | $48.1K 324.69 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.41B 657.53M USD | 10.45 | $188.16 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,750 18.56 USD |
+0.81
|
$89.37B 603.25M USD | $130.4K 880.24 USD | $2,740 18.5 USD | $2,793 18.85 USD | $89.37B 603.25M USD | 16.68 | $164.77 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,955 33.45 USD |
-0.6
|
$85.9B 579.85M USD | $12.5K 84.38 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.9B 579.85M USD | 12.92 | $383.35 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,956 13.2 USD |
+0.93
|
$84.56B 570.83M USD | $13.6K 91.8 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.56B 570.83M USD | 9.89 | $197.68 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,715 25.08 USD |
+1.09
|
$82.18B 554.76M USD | $9.7K 65.48 USD | $3,685 24.87 USD | $3,720 25.11 USD | $82.18B 554.76M USD | 19.78 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
0
|
$79.88B 539.24M USD | $78.5K 529.9 USD | $905 6.11 USD | $912 6.16 USD | $79.88B 539.24M USD | 39.84 | $22.74 0.15 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.16
|
$79.12B 534.11M USD | $34.4K 232.21 USD | $3,105 20.96 USD | $3,195 21.57 USD | $79.12B 534.11M USD | 10.66 | $297.66 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.47
|
$73.46B 495.87M USD | $23.3K 157.28 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.46B 495.87M USD | 9.14 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,884 12.72 USD |
+0.64
|
$72.08B 486.59M USD | $48.3K 326.04 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.08B 486.59M USD | 14.48 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,440 29.97 USD |
+0.23
|
$58.19B 392.82M USD | $10.3K 69.53 USD | $4,435 29.94 USD | $4,470 30.17 USD | $58.19B 392.82M USD | 30.28 | $146.63 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $9.5K 64.13 USD | $3,125 21.09 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,536 17.12 USD |
+0.16
|
$51.55B 347.97M USD | $8.6K 58.05 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.55B 347.97M USD | 11.92 | $212.69 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,282 15.4 USD |
+0.66
|
$51.34B 346.57M USD | $13.3K 89.78 USD | $2,267 15.3 USD | $2,298 15.51 USD | $51.34B 346.57M USD | 14.21 | $160.5 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
+0.12
|
$48.9B 330.11M USD | $6.6K 44.55 USD | $4,245 28.65 USD | $4,270 28.82 USD | $48.9B 330.11M USD | 11.69 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.12
|
$48.49B 327.35M USD | $37.7K 254.49 USD | $843 5.69 USD | $852 5.75 USD | $48.49B 327.35M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,577 17.4 USD |
+1.06
|
$48.25B 325.73M USD | $35.9K 242.34 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.25B 325.73M USD | 21.05 | $122.4 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
+0.35
|
$47.04B 317.56M USD | $21K 141.76 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.04B 317.56M USD | 12.43 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,745 25.28 USD |
+1.22
|
$44.2B 298.37M USD | $12.7K 85.73 USD | $3,700 24.98 USD | $3,755 25.35 USD | $44.2B 298.37M USD | 15.54 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,653 17.91 USD |
+0.38
|
$43.03B 290.43M USD | $27.7K 186.98 USD | $2,631 17.76 USD | $2,665 17.99 USD | $43.03B 290.43M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,992 13.45 USD |
-0.25
|
$39.94B 269.57M USD | $6.7K 45.23 USD | $1,992 13.45 USD | $2,010 13.57 USD | $39.94B 269.57M USD | 6.97 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,801 12.16 USD |
-0.11
|
$39.18B 264.45M USD | $33.4K 225.46 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.18B 264.45M USD | 9.18 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,966 13.27 USD |
-0.31
|
$38.26B 258.26M USD | $11.2K 75.6 USD | $1,950 13.16 USD | $1,993 13.45 USD | $38.26B 258.26M USD | 17.30 | $113.59 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,665 24.74 USD |
+0.14
|
$35.1B 236.9M USD | $14.4K 97.2 USD | $3,650 24.64 USD | $3,710 25.04 USD | $35.1B 236.9M USD | 12.04 | $304.15 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.8
|
$34.78B 234.79M USD | $700 4.73 USD | $1,620 10.94 USD | $1,630 11 USD | $34.78B 234.79M USD | 12.91 | $125.41 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $12.1K 81.68 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.54 | $329.64 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,329 8.97 USD |
-1.04
|
$30.33B 204.71M USD | $7K 47.25 USD | $1,331 8.98 USD | $1,362 9.19 USD | $30.33B 204.71M USD | 13.87 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,451 9.79 USD |
+1.47
|
$28.51B 192.47M USD | $9.2K 62.1 USD | $1,438 9.71 USD | $1,454 9.81 USD | $28.51B 192.47M USD | 8.02 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,153 7.78 USD |
+0.17
|
$27.18B 183.44M USD | $37.4K 252.46 USD | $1,152 7.78 USD | $1,164 7.86 USD | $27.18B 183.44M USD | 11.44 | $100.71 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,465 23.39 USD |
+2.97
|
$27.05B 182.61M USD | $36.7K 247.74 USD | $3,365 22.71 USD | $3,485 23.52 USD | $27.05B 182.61M USD | 11.55 | $299.82 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,919 12.95 USD |
-0.78
|
$26.21B 176.92M USD | $5.2K 35.1 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.21B 176.92M USD | 11.06 | $173.48 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,502 10.14 USD |
+0.27
|
$24.9B 168.11M USD | $5.3K 35.78 USD | $1,498 10.11 USD | $1,508 10.18 USD | $24.9B 168.11M USD | 5.68 | $264.25 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,449 9.78 USD |
-0.21
|
$23.03B 155.46M USD | $15.5K 104.63 USD | $1,447 9.77 USD | $1,458 9.84 USD | $23.03B 155.46M USD | 5.58 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,072 7.24 USD |
+0.19
|
$21.27B 143.56M USD | $9.6K 64.8 USD | $1,068 7.21 USD | $1,077 7.27 USD | $21.27B 143.56M USD | 15.80 | $67.84 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
+0.26
|
$19B 128.25M USD | $12.4K 83.7 USD | $781 5.27 USD | $785 5.3 USD | $19B 128.25M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
-0.97
|
$18.87B 127.35M USD | $1.8K 12.15 USD | $2,844 19.2 USD | $2,878 19.43 USD | $18.87B 127.35M USD | 10.71 | $265.37 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,170 21.4 USD |
-0.47
|
$18.31B 123.61M USD | $3.8K 25.65 USD | $3,170 21.4 USD | $3,215 21.7 USD | $18.31B 123.61M USD | 15.77 | $200.97 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,248 8.42 USD |
+0.73
|
$17.88B 120.71M USD | $7.5K 50.63 USD | $1,240 8.37 USD | $1,255 8.47 USD | $17.88B 120.71M USD | 12.09 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,983 13.39 USD |
+0.41
|
$17.32B 116.93M USD | $18.7K 126.23 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.32B 116.93M USD | 6.69 | $296.05 2 USD | |
| Tigers Polymer Corporation 4231.T | $812 5.48 USD |
+0.74
|
$16.16B 109.1M USD | $11K 74.25 USD | $806 5.44 USD | $814 5.49 USD | $16.16B 109.1M USD | 8.24 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,732 11.69 USD |
-0.06
|
$16.13B 108.9M USD | $5K 33.75 USD | $1,725 11.64 USD | $1,738 11.73 USD | $16.13B 108.9M USD | 15.21 | $113.86 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $643 4.34 USD |
+0.47
|
$15.57B 105.12M USD | $7K 47.25 USD | $640 4.32 USD | $643 4.34 USD | $15.57B 105.12M USD | 19.69 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $729 4.92 USD |
+0.28
|
$15.33B 103.48M USD | $2.7K 18.23 USD | $726 4.9 USD | $731 4.93 USD | $15.33B 103.48M USD | 12.05 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $834 5.63 USD |
-0.48
|
$15.15B 102.28M USD | $23.7K 159.98 USD | $834 5.63 USD | $842 5.68 USD | $15.15B 102.28M USD | 0 | -$94.85 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-0.31
|
$14.73B 99.43M USD | $23.7K 159.98 USD | $323 2.18 USD | $327 2.21 USD | $14.73B 99.43M USD | 58.27 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $466 3.15 USD |
+0.22
|
$13.93B 94.05M USD | $12.1K 81.68 USD | $465 3.14 USD | $469 3.17 USD | $13.93B 94.05M USD | 10.07 | $46.27 0.31 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
-0.33
|
$11.06B 74.66M USD | $3.2K 21.6 USD | $1,206 8.14 USD | $1,208 8.15 USD | $11.06B 74.66M USD | 10.91 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,261 15.26 USD |
+0.04
|
$11.06B 74.65M USD | $200 1.35 USD | $2,261 15.26 USD | $2,270 15.32 USD | $11.06B 74.65M USD | 29.59 | $76.39 0.52 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.18
|
$10.89B 73.53M USD | $2.9K 19.58 USD | $5,570 37.6 USD | $5,670 38.27 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,386 9.36 USD |
+0.87
|
$10.47B 70.65M USD | $2.4K 16.2 USD | $1,376 9.29 USD | $1,386 9.36 USD | $10.47B 70.65M USD | 10.95 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,115 27.78 USD |
+0.12
|
$9.64B 65.08M USD | $1.2K 8.1 USD | $4,110 27.74 USD | $4,140 27.95 USD | $9.64B 65.08M USD | 13.52 | $304.14 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $828 5.59 USD |
-0.6
|
$7.51B 50.73M USD | $1.5K 10.13 USD | $825 5.57 USD | $835 5.64 USD | $7.51B 50.73M USD | 11.41 | $72.55 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $34.5K 232.88 USD | $189 1.28 USD | $190 1.28 USD | $7.08B 47.82M USD | 11.28 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $488 3.29 USD |
-0.81
|
$6.95B 46.91M USD | $63.6K 429.32 USD | $487 3.29 USD | $500 3.38 USD | $6.95B 46.91M USD | 15.59 | $31.29 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
-1.53
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.15 0.77 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
0
|
$6.75B 45.53M USD | $300 2.03 USD | $1,722 11.62 USD | $1,730 11.68 USD | $6.75B 45.53M USD | 10.12 | $170.83 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,275 22.11 USD |
-2.53
|
$6.24B 42.13M USD | $1.3K 8.78 USD | $3,275 22.11 USD | $3,305 22.31 USD | $6.24B 42.13M USD | 13.80 | $237.22 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,046 13.81 USD |
0
|
$5.94B 40.09M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $5.94B 40.09M USD | 33.89 | $60.36 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,704 11.5 USD |
-0.23
|
$5.81B 39.23M USD | $100 0.68 USD | $1,704 11.5 USD | $1,704 11.5 USD | $5.81B 39.23M USD | 10.98 | $155.09 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $975 6.58 USD |
-0.2
|
$5.64B 38.05M USD | $2.8K 18.9 USD | $975 6.58 USD | $983 6.64 USD | $5.64B 38.05M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $547 3.69 USD |
+0.55
|
$5.27B 35.6M USD | $200 1.35 USD | $547 3.69 USD | $549 3.71 USD | $5.27B 35.6M USD | 12.95 | $42.21 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}