국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | $3,804 25.68 USD |
+0.21
|
$2.56T 17.3B USD | $713K 4.81K USD | $3,790 25.58 USD | $3,866 26.1 USD | $2.56T 17.3B USD | 20.77 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $988 6.67 USD |
+2.05
|
$2.32T 15.66B USD | $1.13M 7.64K USD | $976 6.59 USD | $988.9 6.68 USD | $2.32T 15.66B USD | 15.49 | $63.75 0.43 USD | |
| AGC Inc. 5201.T | $5,123 34.58 USD |
-0.06
|
$1.09T 7.34B USD | $694.5K 4.69K USD | $5,077 34.27 USD | $5,159 34.82 USD | $1.09T 7.34B USD | 31.36 | $163.36 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,602 24.31 USD |
-0.22
|
$674.8B 4.56B USD | $154.9K 1.05K USD | $3,598 24.29 USD | $3,623 24.46 USD | $674.8B 4.56B USD | 21.08 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,840 19.17 USD |
+0.19
|
$552.97B 3.73B USD | $223K 1.51K USD | $2,832 19.12 USD | $2,880 19.44 USD | $552.97B 3.73B USD | 12.39 | $229.05 1.55 USD | |
| Air Water Inc. 4088.T | $2,220 14.99 USD |
+0.57
|
$508.73B 3.43B USD | $219.5K 1.48K USD | $2,201.5 14.86 USD | $2,232.5 15.07 USD | $508.73B 3.43B USD | 10.17 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,409.5 16.26 USD |
+0.33
|
$424.61B 2.87B USD | $101.6K 685.83 USD | $2,391 16.14 USD | $2,414 16.3 USD | $424.61B 2.87B USD | 14.42 | $167.03 1.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,025.5 6.92 USD |
+0.44
|
$219.16B 1.48B USD | $391.4K 2.64K USD | $1,023 6.91 USD | $1,035 6.99 USD | $219.16B 1.48B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,945 19.88 USD |
+2.51
|
$95.7B 646.02M USD | $213.2K 1.44K USD | $2,911 19.65 USD | $2,993 20.2 USD | $95.7B 646.02M USD | 16.66 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,328 8.96 USD |
-5.95
|
$32.16B 217.12M USD | $1.4M 9.44K USD | $1,322 8.92 USD | $1,421 9.59 USD | $32.16B 217.12M USD | 38.91 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $188 1.27 USD |
-0.53
|
$10.84B 73.17M USD | $406.3K 2.74K USD | $187 1.26 USD | $189 1.28 USD | $10.84B 73.17M USD | 0 | -$412.7 -2.7 USD | |
| NOF Corporation 4403.T | $2,711.5 18.3 USD |
+0.24
|
$623.18B 4.21B USD | $181.3K 1.22K USD | $2,687.5 18.14 USD | $2,732 18.44 USD | $623.18B 4.21B USD | 17.48 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,397 56.68 USD |
+0.99
|
$466.63B 3.15B USD | $77K 519.77 USD | $8,315 56.13 USD | $8,467 57.15 USD | $466.63B 3.15B USD | 43.38 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,094 34.39 USD |
+2.56
|
$446.42B 3.01B USD | $127.9K 863.36 USD | $5,075 34.26 USD | $5,149 34.76 USD | $446.42B 3.01B USD | 24.70 | $206.17 1.39 USD | |
| Adeka Corporation 4401.T | $3,533 23.85 USD |
+0.97
|
$356.33B 2.41B USD | $77.7K 524.5 USD | $3,521 23.77 USD | $3,551 23.97 USD | $356.33B 2.41B USD | 14.14 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,329.5 8.97 USD |
+0.42
|
$352.99B 2.38B USD | $195.5K 1.32K USD | $1,324 8.94 USD | $1,333 9 USD | $352.99B 2.38B USD | 7.33 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,672 24.79 USD |
+1.05
|
$347.67B 2.35B USD | $99.6K 672.33 USD | $3,631 24.51 USD | $3,679 24.83 USD | $347.67B 2.35B USD | 12.44 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,602.5 10.82 USD |
-0.47
|
$310.28B 2.09B USD | $169.4K 1.14K USD | $1,601.5 10.81 USD | $1,617 10.92 USD | $310.28B 2.09B USD | 8.63 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,767 25.43 USD |
-0.13
|
$271.02B 1.83B USD | $129.8K 876.19 USD | $3,745 25.28 USD | $3,795 25.62 USD | $271.02B 1.83B USD | 11.54 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,255 28.72 USD |
+0.43
|
$261.47B 1.76B USD | $22.3K 150.53 USD | $4,236 28.59 USD | $4,256 28.73 USD | $261.47B 1.76B USD | 10.61 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,940 26.6 USD |
+1.16
|
$258B 1.74B USD | $33K 222.76 USD | $3,925 26.49 USD | $3,960 26.73 USD | $258B 1.74B USD | 18.37 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,261 15.26 USD |
+0.85
|
$219.59B 1.48B USD | $140.6K 949.09 USD | $2,250.5 15.19 USD | $2,264.5 15.29 USD | $219.59B 1.48B USD | 0 | -$49.1 -0.3 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,720 85.86 USD |
+1.68
|
$205.19B 1.39B USD | $4.8K 32.4 USD | $12,530 84.58 USD | $12,740 86 USD | $205.19B 1.39B USD | 14.41 | $882.65 5.96 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,135 27.91 USD |
+0.12
|
$205.01B 1.38B USD | $101.5K 685.15 USD | $4,120 27.81 USD | $4,185 28.25 USD | $205.01B 1.38B USD | 18.14 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,614 10.89 USD |
+1
|
$202.28B 1.37B USD | $114.9K 775.61 USD | $1,613 10.89 USD | $1,631 11.01 USD | $202.28B 1.37B USD | 20.22 | $79.79 0.54 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,460 23.36 USD |
+0.29
|
$184.7B 1.25B USD | $23.9K 161.33 USD | $3,435 23.19 USD | $3,465 23.39 USD | $184.7B 1.25B USD | 9.41 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $34,550 233.22 USD |
-2.27
|
$176.07B 1.19B USD | $74.9K 505.6 USD | $34,000 229.51 USD | $36,250 244.7 USD | $176.07B 1.19B USD | 25.65 | $1.35K 9.09 USD | |
| artience Co., Ltd. 4634.T | $3,175 21.43 USD |
+1.11
|
$153.63B 1.04B USD | $26.5K 178.88 USD | $3,150 21.26 USD | $3,180 21.47 USD | $153.63B 1.04B USD | 11.01 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,858 12.54 USD |
+0.11
|
$149.73B 1.01B USD | $47.3K 319.29 USD | $1,853 12.51 USD | $1,864 12.58 USD | $149.73B 1.01B USD | 14.56 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,347 9.09 USD |
+0.9
|
$146.92B 991.77M USD | $28.2K 190.36 USD | $1,336 9.02 USD | $1,350 9.11 USD | $146.92B 991.77M USD | 11.89 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,469 9.92 USD |
+1.52
|
$143.16B 966.34M USD | $47.8K 322.66 USD | $1,447 9.77 USD | $1,475 9.96 USD | $143.16B 966.34M USD | 10.84 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,675 24.81 USD |
0
|
$140.46B 948.12M USD | $52.5K 354.39 USD | $3,665 24.74 USD | $3,685 24.87 USD | $140.46B 948.12M USD | 24.49 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
0
|
$122.09B 824.12M USD | $400 2.7 USD | $9,050 61.09 USD | $9,050 61.09 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,679 18.08 USD |
+1.13
|
$115.86B 782.12M USD | $26.8K 180.91 USD | $2,654 17.92 USD | $2,693 18.18 USD | $115.86B 782.12M USD | 14.37 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,284 15.42 USD |
+0.66
|
$112.21B 757.45M USD | $25.1K 169.43 USD | $2,272 15.34 USD | $2,292 15.47 USD | $112.21B 757.45M USD | 11.40 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,485 30.28 USD |
+1.7
|
$111.44B 752.24M USD | $26.8K 180.91 USD | $4,415 29.8 USD | $4,515 30.48 USD | $111.44B 752.24M USD | 15.10 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,708 18.28 USD |
+1.2
|
$109.54B 739.4M USD | $23.9K 161.33 USD | $2,682 18.1 USD | $2,715 18.33 USD | $109.54B 739.4M USD | 15.23 | $177.74 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,137 7.68 USD |
+0.53
|
$100.25B 676.73M USD | $97.4K 657.48 USD | $1,126 7.6 USD | $1,138 7.68 USD | $100.25B 676.73M USD | 50.02 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,645 24.6 USD |
-0.55
|
$99.48B 671.49M USD | $29.5K 199.13 USD | $3,645 24.6 USD | $3,695 24.94 USD | $99.48B 671.49M USD | 20.28 | $179.7 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,265 28.79 USD |
+2.52
|
$94.35B 636.9M USD | $59.3K 400.29 USD | $4,180 28.22 USD | $4,300 29.03 USD | $94.35B 636.9M USD | 22.58 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,392 16.15 USD |
-0.5
|
$91.52B 617.75M USD | $141.7K 956.51 USD | $2,376 16.04 USD | $2,439 16.46 USD | $91.52B 617.75M USD | 10.58 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
+1.19
|
$87.51B 590.74M USD | $2K 13.5 USD | $5,060 34.16 USD | $5,140 34.7 USD | $87.51B 590.74M USD | 13.20 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,930 26.53 USD |
+0.13
|
$83.87B 566.13M USD | $20.3K 137.03 USD | $3,915 26.43 USD | $3,935 26.56 USD | $83.87B 566.13M USD | 29.21 | $134.5 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,585 30.95 USD |
+2.34
|
$83.73B 565.17M USD | $98.6K 665.58 USD | $4,485 30.28 USD | $4,630 31.25 USD | $83.73B 565.17M USD | 37.37 | $122.66 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,243 8.39 USD |
+0.89
|
$82.48B 556.79M USD | $13.2K 89.1 USD | $1,232 8.32 USD | $1,245 8.4 USD | $82.48B 556.79M USD | 10.23 | $121.4 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,775 25.48 USD |
+0.94
|
$76.77B 518.24M USD | $22.1K 149.18 USD | $3,770 25.45 USD | $3,830 25.85 USD | $76.77B 518.24M USD | 18.83 | $200.46 1.35 USD | |
| DKS Co. Ltd. 4461.T | $7,200 48.6 USD |
+6.98
|
$68.95B 465.4M USD | $127.8K 862.69 USD | $6,730 45.43 USD | $7,280 49.14 USD | $68.95B 465.4M USD | 26.21 | $274.7 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,910 26.39 USD |
+1.3
|
$66.74B 450.55M USD | $8K 54 USD | $3,860 26.06 USD | $3,910 26.39 USD | $66.74B 450.55M USD | 6.32 | $617.79 4.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,770 32.2 USD |
+0.53
|
$62.52B 422.02M USD | $5.7K 38.48 USD | $4,740 32 USD | $4,775 32.23 USD | $62.52B 422.02M USD | 10.60 | $449.81 3.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,017 6.87 USD |
+0.3
|
$58.43B 394.45M USD | $23.4K 157.96 USD | $1,015 6.85 USD | $1,025 6.92 USD | $58.43B 394.45M USD | 18.06 | $56.31 0.38 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,675 18.06 USD |
+0.38
|
$58.01B 391.58M USD | $8.5K 57.38 USD | $2,666 18 USD | $2,699 18.22 USD | $58.01B 391.58M USD | 14.28 | $187.32 1.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,960 134.74 USD |
+0.25
|
$57.91B 390.9M USD | $100 0.68 USD | $19,960 134.74 USD | $19,960 134.74 USD | $57.91B 390.9M USD | 8.47 | $2.35K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,975 33.58 USD |
-0.1
|
$56.2B 379.37M USD | $18.9K 127.58 USD | $4,930 33.28 USD | $4,985 33.65 USD | $56.2B 379.37M USD | 12.74 | $390.28 2.63 USD | |
| Stella Chemifa Corporation 4109.T | $4,100 27.68 USD |
+0.86
|
$48.39B 326.65M USD | $3.3K 22.28 USD | $4,045 27.3 USD | $4,100 27.68 USD | $48.39B 326.65M USD | 16.88 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,360 29.43 USD |
+0.35
|
$48.21B 325.43M USD | $9.9K 66.83 USD | $4,340 29.3 USD | $4,370 29.5 USD | $48.21B 325.43M USD | 11.76 | $370.61 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,946 19.89 USD |
+1.48
|
$45.53B 307.32M USD | $28.3K 191.03 USD | $2,920 19.71 USD | $2,955 19.95 USD | $45.53B 307.32M USD | 10.29 | $286.16 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,082 14.05 USD |
+0.68
|
$45.29B 305.7M USD | $9.4K 63.45 USD | $2,070 13.97 USD | $2,084 14.07 USD | $45.29B 305.7M USD | 9.10 | $228.6 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,219 14.98 USD |
+1.09
|
$43.84B 295.94M USD | $3.5K 23.63 USD | $2,200 14.85 USD | $2,219 14.98 USD | $43.84B 295.94M USD | 18.32 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,161 14.59 USD |
+0.84
|
$43.32B 292.44M USD | $200 1.35 USD | $2,161 14.59 USD | $2,161 14.59 USD | $43.32B 292.44M USD | 7.48 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $5,010 33.82 USD |
-0.2
|
$39.11B 264.03M USD | $21K 141.76 USD | $5,000 33.75 USD | $5,080 34.29 USD | $39.11B 264.03M USD | 12.51 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,255 15.22 USD |
-4.49
|
$37.39B 252.38M USD | $90.2K 608.88 USD | $2,120 14.31 USD | $2,266 15.3 USD | $37.39B 252.38M USD | 8.47 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,253 8.46 USD |
+0.16
|
$35.71B 241.02M USD | $14.1K 95.18 USD | $1,248 8.42 USD | $1,260 8.51 USD | $35.71B 241.02M USD | 3.82 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,510 10.19 USD |
0
|
$34.32B 231.7M USD | $35.7K 240.99 USD | $1,507 10.17 USD | $1,527 10.31 USD | $34.32B 231.7M USD | 13.90 | $108.57 0.73 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,647 11.12 USD |
+0.12
|
$32.36B 218.45M USD | $2K 13.5 USD | $1,640 11.07 USD | $1,650 11.14 USD | $32.36B 218.45M USD | 7.90 | $208.42 1.41 USD | |
| Tayca Corporation 4027.T | $1,302 8.79 USD |
+0.54
|
$29.71B 200.55M USD | $10.7K 72.23 USD | $1,298 8.76 USD | $1,309 8.84 USD | $29.71B 200.55M USD | 12.38 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,097 14.16 USD |
+1.4
|
$28.64B 193.33M USD | $4.2K 28.35 USD | $2,052 13.85 USD | $2,097 14.16 USD | $28.64B 193.33M USD | 12.07 | $173.69 1.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,773 11.97 USD |
+0.57
|
$26.52B 179.03M USD | $12.7K 85.73 USD | $1,765 11.91 USD | $1,778 12 USD | $26.52B 179.03M USD | 8.89 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,910 19.64 USD |
+1.25
|
$25.42B 171.6M USD | $12.3K 83.03 USD | $2,876 19.41 USD | $2,914 19.67 USD | $25.42B 171.6M USD | 9.62 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,430 23.15 USD |
+1.03
|
$22.76B 153.65M USD | $2.2K 14.85 USD | $3,395 22.92 USD | $3,430 23.15 USD | $22.76B 153.65M USD | 11.49 | $298.41 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,084 7.32 USD |
-0.28
|
$21.51B 145.17M USD | $20K 135.01 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.51B 145.17M USD | 8.04 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $863 5.83 USD |
-0.23
|
$20.98B 141.62M USD | $15.9K 107.33 USD | $861 5.81 USD | $865 5.84 USD | $20.98B 141.62M USD | 28.29 | $30.5 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | $1,100 7.43 USD |
+10.33
|
$19.98B 134.9M USD | $360.1K 2.43K USD | $1,049 7.08 USD | $1,125 7.59 USD | $19.98B 134.9M USD | 6.31 | $174.1 1.18 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,139 14.44 USD |
+0.99
|
$19.92B 134.49M USD | $10.7K 72.23 USD | $2,129 14.37 USD | $2,152 14.53 USD | $19.92B 134.49M USD | 8.73 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $964 6.51 USD |
+1.37
|
$19.03B 128.48M USD | $2.5K 16.88 USD | $964 6.51 USD | $964 6.51 USD | $19.03B 128.48M USD | 5.64 | $170.83 1.15 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,090 47.86 USD |
+1.43
|
$17.94B 121.08M USD | $2.3K 15.53 USD | $7,020 47.39 USD | $7,090 47.86 USD | $17.94B 121.08M USD | 15.86 | $446.82 3.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $600 4.05 USD | $3,100 20.93 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 11.22 | $276.19 1.86 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
+0.98
|
$17.74B 119.74M USD | $12.4K 83.7 USD | $1,233 8.32 USD | $1,249 8.43 USD | $17.74B 119.74M USD | 9.62 | $128.59 0.87 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $611 4.12 USD |
+1.33
|
$17.74B 119.74M USD | $22.4K 151.21 USD | $606 4.09 USD | $613 4.14 USD | $17.74B 119.74M USD | 36.06 | $16.94 0.11 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $767 5.18 USD |
+0.26
|
$16.13B 108.87M USD | $200 1.35 USD | $767 5.18 USD | $767 5.18 USD | $16.13B 108.87M USD | 10.44 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $341 2.3 USD |
+0.29
|
$15.5B 104.65M USD | $52.1K 351.69 USD | $339 2.29 USD | $344 2.32 USD | $15.5B 104.65M USD | 0 | -$136.7 -0.9 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,389 9.38 USD |
-0.43
|
$12.61B 85.09M USD | $21.6K 145.81 USD | $1,386 9.36 USD | $1,394 9.41 USD | $12.61B 85.09M USD | 7.29 | $190.33 1.28 USD | |
| MORESCO Corporation 5018.T | $1,363 9.2 USD |
+0.07
|
$12.51B 84.44M USD | $3.4K 22.95 USD | $1,355 9.15 USD | $1,373 9.27 USD | $12.51B 84.44M USD | 13.19 | $103.32 0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,555 10.5 USD |
0
|
$11.75B 79.3M USD | $900 6.08 USD | $1,533 10.35 USD | $1,555 10.5 USD | $11.75B 79.3M USD | 12.57 | $123.62 0.83 USD | |
| SOMAR Corporation 8152.T | $5,840 39.42 USD |
+0.69
|
$11.32B 76.4M USD | $300 2.03 USD | $5,840 39.42 USD | $5,840 39.42 USD | $11.32B 76.4M USD | 4.31 | $1.35K 9.13 USD | |
| Koei Chemical Company, Limited 4367.T | $2,112 14.26 USD |
-0.42
|
$10.33B 69.73M USD | $600 4.05 USD | $2,111 14.25 USD | $2,113 14.26 USD | $10.33B 69.73M USD | 36.25 | $58.25 0.39 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $1,073 7.24 USD |
+5.92
|
$9.06B 61.15M USD | $941.8K 6.36K USD | $1,020 6.89 USD | $1,095 7.39 USD | $9.06B 61.15M USD | 14.37 | $74.65 0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $221 1.49 USD |
+0.45
|
$8.24B 55.62M USD | $68.3K 461.04 USD | $220 1.49 USD | $224 1.51 USD | $8.24B 55.62M USD | 15.93 | $13.87 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,269 8.57 USD |
+1.93
|
$7.34B 49.52M USD | $1.8K 12.15 USD | $1,250 8.44 USD | $1,271 8.58 USD | $7.34B 49.52M USD | 0 | -$617.3 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,546 10.44 USD |
+0.13
|
$7.07B 47.75M USD | $800 5.4 USD | $1,546 10.44 USD | $1,546 10.44 USD | $7.07B 47.75M USD | 11.93 | $129.5 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,545 23.93 USD |
-0.42
|
$6.76B 45.6M USD | $300 2.03 USD | $3,545 23.93 USD | $3,545 23.93 USD | $6.76B 45.6M USD | 12.33 | $287.51 1.94 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
0
|
$6.68B 45.07M USD | $300 2.03 USD | $1,718 11.6 USD | $1,720 11.61 USD | $6.68B 45.07M USD | 8.98 | $191.4 1.29 USD | |
| Mipox Corporation 5381.T | $472 3.19 USD |
+1.51
|
$6.53B 44.11M USD | $45.9K 309.84 USD | $469 3.17 USD | $478 3.23 USD | $6.53B 44.11M USD | 7.28 | $64.82 0.44 USD | |
| Powdertech Co., Ltd. 5695.T | $2,230 15.05 USD |
-0.13
|
$6.47B 43.7M USD | $200 1.35 USD | $2,213 14.94 USD | $2,230 15.05 USD | $6.47B 43.7M USD | 20.06 | $111.12 0.75 USD | |
| Sun A.Kaken Company,Limited 4234.T | $575 3.88 USD |
+0.17
|
$5.54B 37.39M USD | $200 1.35 USD | $575 3.88 USD | $575 3.88 USD | $5.54B 37.39M USD | 24.83 | $23.15 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,105 27.71 USD |
-0.48
|
$5.44B 36.69M USD | $200 1.35 USD | $4,105 27.71 USD | $4,120 27.81 USD | $5.44B 36.69M USD | 7.61 | $539.18 3.64 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $484 3.27 USD |
0
|
$5.15B 34.8M USD | $100 0.68 USD | $484 3.27 USD | $484 3.27 USD | $5.15B 34.8M USD | 12.48 | $38.77 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,500 10.13 USD |
0
|
$5.12B 34.54M USD | $300 2.03 USD | $1,500 10.13 USD | $1,501 10.13 USD | $5.12B 34.54M USD | 9.88 | $151.8 1.02 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $449 3.03 USD |
+5.4
|
$5.1B 34.42M USD | $58.7K 396.24 USD | $424 2.86 USD | $449 3.03 USD | $5.1B 34.42M USD | 0 | -$3.61 -0.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,220 21.74 USD |
-0.62
|
$5.05B 34.12M USD | $500 3.38 USD | $3,220 21.74 USD | $3,250 21.94 USD | $5.05B 34.12M USD | 1.00 | $3.2K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | $1,646 11.11 USD |
+3.2
|
$4.59B 30.97M USD | $3.5K 23.63 USD | $1,581 10.67 USD | $1,646 11.11 USD | $4.59B 30.97M USD | 0 | -$913.3 -6.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}