국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,861 26.06 USD |
+0.55
|
¥3T 17.56B USD | ¥2M 11.6K USD | ¥3,822 25.8 USD | ¥3,886 26.23 USD | ¥3T 17.56B USD | 21.09 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
+0.1
|
¥2T 16.14B USD | ¥3M 19.77K USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥2T 16.14B USD | 15.97 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,401 36.46 USD |
+1.33
|
¥1T 7.74B USD | ¥1M 8.22K USD | ¥5,305 35.81 USD | ¥5,405 36.49 USD | ¥1T 7.74B USD | 33.33 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,936 26.57 USD |
+1.84
|
¥741B 5B USD | ¥1M 9.12K USD | ¥3,879 26.18 USD | ¥3,946 26.64 USD | ¥741B 5B USD | 41.32 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.21 USD |
+0.92
|
¥525B 3.55B USD | ¥2M 15.59K USD | ¥2,653 17.91 USD | ¥2,699 18.22 USD | ¥525B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,202 14.86 USD |
+1.06
|
¥505B 3.41B USD | ¥919K 6.21K USD | ¥2,175 14.68 USD | ¥2,205 14.88 USD | ¥505B 3.41B USD | 10.26 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,314 8.87 USD |
+1.23
|
¥349B 2.36B USD | ¥886K 5.98K USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥349B 2.36B USD | 9.65 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,784 12.05 USD |
+1.62
|
¥346B 2.33B USD | ¥871K 5.88K USD | ¥1,747 11.79 USD | ¥1,788 12.07 USD | ¥346B 2.33B USD | 9.77 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,508 16.93 USD |
+0.38
|
¥244B 1.64B USD | ¥571K 3.85K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥244B 1.64B USD | 42.37 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,028 6.94 USD |
+0.98
|
¥219B 1.48B USD | ¥962K 6.5K USD | ¥1,016 6.86 USD | ¥1,032 6.96 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,792 18.85 USD |
+0.11
|
¥91B 612.46M USD | ¥727K 4.91K USD | ¥2,729 18.42 USD | ¥2,804 18.93 USD | ¥91B 612.46M USD | 15.89 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.97
|
¥30B 199.7M USD | ¥578K 3.9K USD | ¥1,201 8.11 USD | ¥1,243 8.39 USD | ¥30B 199.7M USD | 23.04 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥369 2.49 USD |
+6.96
|
¥21B 143.61M USD | ¥19M 130.18K USD | ¥350 2.36 USD | ¥413 2.79 USD | ¥21B 143.61M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,169 21.39 USD |
+1.21
|
¥728B 4.92B USD | ¥876K 5.92K USD | ¥3,131 21.14 USD | ¥3,170 21.4 USD | ¥728B 4.92B USD | 21.27 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,660 31.46 USD |
-2.29
|
¥519B 3.5B USD | ¥446K 3.01K USD | ¥4,654 31.42 USD | ¥4,778 32.25 USD | ¥519B 3.5B USD | 40.98 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,092 34.37 USD |
+0.02
|
¥446B 3.01B USD | ¥207K 1.4K USD | ¥5,045 34.06 USD | ¥5,120 34.56 USD | ¥446B 3.01B USD | 22.77 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.69
|
¥423B 2.85B USD | ¥650K 4.38K USD | ¥2,383 16.09 USD | ¥2,412 16.28 USD | ¥423B 2.85B USD | 13.42 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,699 24.97 USD |
+1.2
|
¥369B 2.49B USD | ¥201K 1.36K USD | ¥3,656 24.68 USD | ¥3,704 25 USD | ¥369B 2.49B USD | 14.49 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,879 26.18 USD |
+0.86
|
¥367B 2.48B USD | ¥349K 2.36K USD | ¥3,853 26.01 USD | ¥3,900 26.33 USD | ¥367B 2.48B USD | 13.12 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,106 27.72 USD |
-0.36
|
¥295B 1.99B USD | ¥466K 3.14K USD | ¥4,086 27.58 USD | ¥4,134 27.91 USD | ¥295B 1.99B USD | 12.36 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,203 14.87 USD |
+0.59
|
¥276B 1.86B USD | ¥476K 3.22K USD | ¥2,163 14.6 USD | ¥2,219 14.98 USD | ¥276B 1.86B USD | 22.72 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,135 27.91 USD |
+0.98
|
¥271B 1.83B USD | ¥176K 1.19K USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥271B 1.83B USD | 21.83 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,390 29.63 USD |
+0.46
|
¥269B 1.82B USD | ¥180K 1.22K USD | ¥4,321 29.17 USD | ¥4,409 29.76 USD | ¥269B 1.82B USD | 10.55 | ¥416 2.81 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,930 100.78 USD |
+2.33
|
¥241B 1.63B USD | ¥44K 295.66 USD | ¥14,540 98.15 USD | ¥15,050 101.59 USD | ¥241B 1.63B USD | 16.94 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,570 30.85 USD |
+3.86
|
¥227B 1.53B USD | ¥478K 3.22K USD | ¥4,410 29.77 USD | ¥4,600 31.05 USD | ¥227B 1.53B USD | 20.04 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,705 25.01 USD |
+1.51
|
¥198B 1.34B USD | ¥81K 544.07 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥198B 1.34B USD | 9.91 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,800 248.41 USD |
+3.37
|
¥188B 1.27B USD | ¥81K 544.75 USD | ¥35,450 239.3 USD | ¥36,800 248.41 USD | ¥188B 1.27B USD | 30.48 | ¥1K 8.15 USD | ||
| artience Co., Ltd. 4634.T | ¥3,430 23.15 USD |
+1.33
|
¥166B 1.12B USD | ¥87K 588.62 USD | ¥3,385 22.85 USD | ¥3,445 23.25 USD | ¥166B 1.12B USD | 12.01 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,939 13.09 USD |
-0.56
|
¥156B 1.05B USD | ¥147K 994.99 USD | ¥1,929 13.02 USD | ¥1,969 13.29 USD | ¥156B 1.05B USD | 15.19 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
+1.79
|
¥155B 1.05B USD | ¥175K 1.18K USD | ¥1,399 9.44 USD | ¥1,425 9.62 USD | ¥155B 1.05B USD | 12.64 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,975 26.83 USD |
+1.79
|
¥152B 1.03B USD | ¥328K 2.21K USD | ¥3,915 26.43 USD | ¥3,990 26.93 USD | ¥152B 1.03B USD | 20.36 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,557 10.51 USD |
+0.84
|
¥152B 1.02B USD | ¥172K 1.16K USD | ¥1,537 10.38 USD | ¥1,569 10.59 USD | ¥152B 1.02B USD | 10.97 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,740 65.75 USD |
+0.41
|
¥131B 886.95M USD | ¥2K 10.8 USD | ¥9,700 65.48 USD | ¥9,800 66.15 USD | ¥131B 886.95M USD | 11.50 | ¥846 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,848 19.22 USD |
+0.67
|
¥123B 831.46M USD | ¥75K 508.97 USD | ¥2,825 19.07 USD | ¥2,868 19.36 USD | ¥123B 831.46M USD | 14.96 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,338 15.78 USD |
+1.48
|
¥115B 776.16M USD | ¥316K 2.14K USD | ¥2,309 15.59 USD | ¥2,347 15.84 USD | ¥115B 776.16M USD | 11.65 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,834 19.13 USD |
+0.89
|
¥115B 773.81M USD | ¥69K 467.79 USD | ¥2,797 18.88 USD | ¥2,841 19.18 USD | ¥115B 773.81M USD | 16.80 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,520 30.51 USD |
+0.67
|
¥112B 756.57M USD | ¥67K 449.57 USD | ¥4,450 30.04 USD | ¥4,575 30.88 USD | ¥112B 756.57M USD | 13.33 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,809 18.96 USD |
+0.79
|
¥107B 725.38M USD | ¥155K 1.05K USD | ¥2,777 18.75 USD | ¥2,817 19.02 USD | ¥107B 725.38M USD | 8.05 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,207 8.15 USD |
+1.43
|
¥107B 718.99M USD | ¥430K 2.9K USD | ¥1,188 8.02 USD | ¥1,213 8.19 USD | ¥107B 718.99M USD | 13.96 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,705 31.76 USD |
+1.84
|
¥104B 702.59M USD | ¥81K 547.45 USD | ¥4,620 31.19 USD | ¥4,720 31.86 USD | ¥104B 702.59M USD | 7.63 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,510 23.69 USD |
+0.29
|
¥96B 646.62M USD | ¥79K 531.92 USD | ¥3,465 23.39 USD | ¥3,515 23.73 USD | ¥96B 646.62M USD | 19.60 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,480 36.99 USD |
+0.92
|
¥94B 632.27M USD | ¥11K 74.25 USD | ¥5,440 36.72 USD | ¥5,510 37.19 USD | ¥94B 632.27M USD | 16.83 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥5,110 34.49 USD |
+6.46
|
¥93B 629.89M USD | ¥381K 2.57K USD | ¥4,830 32.6 USD | ¥5,140 34.7 USD | ¥93B 629.89M USD | 41.66 | ¥123 0.83 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.31
|
¥87B 588.14M USD | ¥90K 610.23 USD | ¥1,307 8.82 USD | ¥1,319 8.9 USD | ¥87B 588.14M USD | 10.84 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.25
|
¥86B 578.37M USD | ¥23K 157.28 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,610 51.37 USD |
+0.13
|
¥81B 543.57M USD | ¥49K 329.41 USD | ¥7,530 50.83 USD | ¥7,670 51.77 USD | ¥81B 543.57M USD | 20.96 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,955 26.7 USD |
+1.54
|
¥80B 542.96M USD | ¥64K 431.34 USD | ¥3,840 25.92 USD | ¥3,975 26.83 USD | ¥80B 542.96M USD | 19.84 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,320 35.91 USD |
-0.37
|
¥70B 470.81M USD | ¥49K 328.06 USD | ¥5,310 35.84 USD | ¥5,350 36.11 USD | ¥70B 470.81M USD | 11.82 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,005 27.03 USD |
+0.88
|
¥68B 461.49M USD | ¥27K 179.56 USD | ¥3,970 26.8 USD | ¥4,010 27.07 USD | ¥68B 461.49M USD | 11.40 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,822 19.05 USD |
+1.84
|
¥61B 413.09M USD | ¥23K 155.93 USD | ¥2,761 18.64 USD | ¥2,827 19.08 USD | ¥61B 413.09M USD | 13.69 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,035 6.99 USD |
0
|
¥59B 400.71M USD | ¥84K 569.72 USD | ¥1,025 6.92 USD | ¥1,036 6.99 USD | ¥59B 400.71M USD | 30.96 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+1.01
|
¥58B 391.69M USD | ¥1K 8.78 USD | ¥19,900 134.33 USD | ¥20,200 136.36 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,965 33.52 USD |
+1.33
|
¥56B 378.61M USD | ¥58K 388.14 USD | ¥4,895 33.04 USD | ¥4,970 33.55 USD | ¥56B 378.61M USD | 12.83 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,505 30.41 USD |
+0.22
|
¥50B 336.25M USD | ¥62K 417.84 USD | ¥4,485 30.28 USD | ¥4,520 30.51 USD | ¥50B 336.25M USD | 12.19 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
-0.36
|
¥49B 329.83M USD | ¥19K 128.93 USD | ¥4,105 27.71 USD | ¥4,155 28.05 USD | ¥49B 329.83M USD | 16.75 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,244 15.15 USD |
+1.72
|
¥49B 329.55M USD | ¥77K 520.45 USD | ¥2,204 14.88 USD | ¥2,255 15.22 USD | ¥49B 329.55M USD | 9.00 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,100 20.93 USD |
+1.14
|
¥48B 321.24M USD | ¥100K 675.03 USD | ¥3,055 20.62 USD | ¥3,105 20.96 USD | ¥48B 321.24M USD | 8.92 | ¥348 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,284 15.42 USD |
+2.24
|
¥46B 309.09M USD | ¥30K 202.51 USD | ¥2,238 15.11 USD | ¥2,289 15.45 USD | ¥46B 309.09M USD | 11.96 | ¥191 1.29 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,790 39.08 USD |
+4.89
|
¥45B 305.14M USD | ¥126K 847.16 USD | ¥5,480 36.99 USD | ¥5,950 40.16 USD | ¥45B 305.14M USD | 10.77 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,282 15.4 USD |
+1.83
|
¥44B 299.77M USD | ¥21K 139.73 USD | ¥2,242 15.13 USD | ¥2,297 15.51 USD | ¥44B 299.77M USD | 18.76 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,625 17.72 USD |
+0.77
|
¥44B 294.06M USD | ¥57K 384.77 USD | ¥2,599 17.54 USD | ¥2,648 17.87 USD | ¥44B 294.06M USD | 11.87 | ¥221 1.49 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,364 9.21 USD |
+3.57
|
¥39B 262.92M USD | ¥99K 668.28 USD | ¥1,321 8.92 USD | ¥1,373 9.27 USD | ¥39B 262.92M USD | 4.80 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,678 11.33 USD |
+4.68
|
¥38B 257.48M USD | ¥175K 1.18K USD | ¥1,601 10.81 USD | ¥1,695 11.44 USD | ¥38B 257.48M USD | 14.16 | ¥118 0.8 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,666 11.25 USD |
+2.21
|
¥33B 220.97M USD | ¥36K 242.34 USD | ¥1,631 11.01 USD | ¥1,666 11.25 USD | ¥33B 220.97M USD | 8.03 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,915 12.93 USD |
+3.96
|
¥30B 205.61M USD | ¥187K 1.26K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥30B 205.61M USD | 16.33 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,189 14.78 USD |
-0.09
|
¥30B 201.93M USD | ¥19K 128.26 USD | ¥2,173 14.67 USD | ¥2,201 14.86 USD | ¥30B 201.93M USD | 12.20 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,270 8.57 USD |
+0.4
|
¥29B 195.62M USD | ¥33K 222.08 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥29B 195.62M USD | 12.04 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,590 24.23 USD |
0
|
¥24B 160.82M USD | ¥5K 31.73 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥24B 160.82M USD | 12.48 | ¥288 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,484 16.77 USD |
+2.1
|
¥23B 156.37M USD | ¥53K 358.44 USD | ¥2,431 16.41 USD | ¥2,492 16.82 USD | ¥23B 156.37M USD | 7.99 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,642 17.83 USD |
+2.4
|
¥23B 155.79M USD | ¥98K 662.88 USD | ¥2,582 17.43 USD | ¥2,642 17.83 USD | ¥23B 155.79M USD | 9.09 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,136 7.67 USD |
+0.8
|
¥23B 152.13M USD | ¥32K 213.98 USD | ¥1,128 7.61 USD | ¥1,139 7.69 USD | ¥23B 152.13M USD | 12.98 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,196 8.07 USD |
+1.27
|
¥22B 146.84M USD | ¥38K 256.51 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥22B 146.84M USD | 4.77 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+0.81
|
¥21B 143.1M USD | ¥52K 354.39 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥21B 143.1M USD | 21.13 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,280 22.14 USD |
+3.14
|
¥19B 128.09M USD | ¥40K 267.31 USD | ¥3,190 21.53 USD | ¥3,350 22.61 USD | ¥19B 128.09M USD | 13.83 | ¥237 1.6 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥645 4.35 USD |
+1.42
|
¥19B 126.4M USD | ¥111K 751.31 USD | ¥634 4.28 USD | ¥647 4.37 USD | ¥19B 126.4M USD | 28.89 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,280 49.14 USD |
+0.41
|
¥18B 124.32M USD | ¥4K 24.98 USD | ¥7,220 48.74 USD | ¥7,370 49.75 USD | ¥18B 124.32M USD | 11.38 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥903 6.1 USD |
+0.89
|
¥18B 120.37M USD | ¥36K 241.66 USD | ¥891 6.01 USD | ¥908 6.13 USD | ¥18B 120.37M USD | 4.58 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥379 2.56 USD |
+3.55
|
¥17B 116.65M USD | ¥258K 1.74K USD | ¥366 2.47 USD | ¥379 2.56 USD | ¥17B 116.65M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,183 7.99 USD |
+0.17
|
¥17B 114.42M USD | ¥44K 297.01 USD | ¥1,178 7.95 USD | ¥1,190 8.03 USD | ¥17B 114.42M USD | 8.96 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥5K 36.45 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 12.53 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,404 9.48 USD |
+0.93
|
¥13B 86.98M USD | ¥7K 45.23 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥13B 86.98M USD | 13.64 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥31K 207.91 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
+0.06
|
¥12B 79.3M USD | ¥2K 11.48 USD | ¥1,554 10.49 USD | ¥1,557 10.51 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,590 37.73 USD |
+0.36
|
¥11B 73.13M USD | ¥2K 10.13 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 73.13M USD | 4.82 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,144 14.47 USD |
+1.85
|
¥10B 70.79M USD | ¥8K 54.68 USD | ¥2,102 14.19 USD | ¥2,148 14.5 USD | ¥10B 70.79M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,191 8.04 USD |
+5.12
|
¥10B 67.9M USD | ¥182K 1.23K USD | ¥1,150 7.76 USD | ¥1,220 8.24 USD | ¥10B 67.9M USD | 22.12 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥218 1.47 USD |
+3.32
|
¥8B 54.86M USD | ¥276K 1.86K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥8B 54.86M USD | 17.32 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥814 5.49 USD |
+4.9
|
¥8B 52.93M USD | ¥100K 678.4 USD | ¥777 5.24 USD | ¥828 5.59 USD | ¥8B 52.93M USD | 15.36 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,581 10.67 USD |
-0.06
|
¥7B 48.83M USD | ¥1K 9.45 USD | ¥1,581 10.67 USD | ¥1,590 10.73 USD | ¥7B 48.83M USD | 9.16 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
0
|
¥7B 45.34M USD | ¥1K 7.43 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥7B 45.34M USD | 10.79 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.41
|
¥7B 45.33M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,726 11.65 USD | ¥7B 45.33M USD | 10.60 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,157 7.81 USD |
+1.49
|
¥7B 45.15M USD | ¥32K 215.33 USD | ¥1,140 7.7 USD | ¥1,165 7.86 USD | ¥7B 45.15M USD | 0 | -¥483 -3.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,275 15.36 USD |
+0.22
|
¥7B 44.68M USD | ¥400 2.7 USD | ¥2,275 15.36 USD | ¥2,276 15.36 USD | ¥7B 44.68M USD | 19.08 | ¥119 0.8 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
+2.29
|
¥6B 41.77M USD | ¥97K 655.45 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,105 27.71 USD |
-1.79
|
¥5B 36.69M USD | ¥500 3.38 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥5B 36.69M USD | 7.73 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,586 10.71 USD |
+0.76
|
¥5B 36.66M USD | ¥7K 44.55 USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥5B 36.66M USD | 11.11 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,430 23.15 USD |
-0.87
|
¥5B 36.34M USD | ¥2K 10.13 USD | ¥3,425 23.12 USD | ¥3,460 23.36 USD | ¥5B 36.34M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
+0.42
|
¥5B 34.29M USD | ¥8K 52.65 USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥431 2.91 USD |
+3.36
|
¥5B 33.04M USD | ¥22K 145.13 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥5B 33.04M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,687 11.39 USD |
+0.36
|
¥5B 31.87M USD | ¥3K 21.6 USD | ¥1,681 11.35 USD | ¥1,688 11.39 USD | ¥5B 31.87M USD | 0 | -¥716 -4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}