국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,770 25.45 USD |
-0.55
|
¥3T 17.14B USD | ¥287K 1.94K USD | ¥3,756 25.35 USD | ¥3,794 25.61 USD | ¥3T 17.14B USD | 20.58 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,055 7.12 USD |
+1.01
|
¥2T 16.61B USD | ¥838K 5.66K USD | ¥1,049 7.08 USD | ¥1,064 7.19 USD | ¥2T 16.61B USD | 16.55 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,271 35.58 USD |
+0.19
|
¥1T 7.56B USD | ¥181K 1.22K USD | ¥5,261 35.51 USD | ¥5,282 35.65 USD | ¥1T 7.56B USD | 32.52 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,934 26.56 USD |
+0.59
|
¥741B 5B USD | ¥177K 1.2K USD | ¥3,892 26.27 USD | ¥3,938 26.58 USD | ¥741B 5B USD | 41.22 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,874 19.4 USD |
+0.51
|
¥560B 3.78B USD | ¥156K 1.06K USD | ¥2,844 19.2 USD | ¥2,888 19.5 USD | ¥560B 3.78B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,268 15.31 USD |
+1.57
|
¥520B 3.51B USD | ¥300K 2.02K USD | ¥2,224 15.01 USD | ¥2,272 15.34 USD | ¥520B 3.51B USD | 10.56 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,402 9.46 USD |
+1.15
|
¥367B 2.47B USD | ¥249K 1.68K USD | ¥1,384 9.34 USD | ¥1,404 9.48 USD | ¥367B 2.47B USD | 10.30 | ¥136 0.92 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥978 6.6 USD |
+0.15
|
¥209B 1.41B USD | ¥522K 3.52K USD | ¥974 6.58 USD | ¥978 6.61 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,125 7.59 USD |
+2.46
|
¥27B 183.96M USD | ¥124K 838.38 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥27B 183.96M USD | 21.25 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥258 1.74 USD |
0
|
¥15B 100.41M USD | ¥259K 1.75K USD | ¥256 1.73 USD | ¥260 1.76 USD | ¥15B 100.41M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,152 21.28 USD |
-1.04
|
¥721B 4.86B USD | ¥182K 1.23K USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥721B 4.86B USD | 21.14 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,855 32.77 USD |
+3.65
|
¥540B 3.65B USD | ¥139K 938.96 USD | ¥4,741 32 USD | ¥4,863 32.83 USD | ¥540B 3.65B USD | 42.83 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,262 35.52 USD |
-0.47
|
¥462B 3.12B USD | ¥22K 150.53 USD | ¥5,251 35.45 USD | ¥5,300 35.78 USD | ¥462B 3.12B USD | 23.52 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,453 16.56 USD |
+0.12
|
¥432B 2.92B USD | ¥111K 751.31 USD | ¥2,445 16.5 USD | ¥2,462 16.62 USD | ¥432B 2.92B USD | 13.71 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,908 26.38 USD |
+1.16
|
¥388B 2.62B USD | ¥63K 427.29 USD | ¥3,870 26.12 USD | ¥3,917 26.44 USD | ¥388B 2.62B USD | 15.30 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,827 25.83 USD |
+0.98
|
¥362B 2.45B USD | ¥244K 1.65K USD | ¥3,782 25.53 USD | ¥3,827 25.83 USD | ¥362B 2.45B USD | 12.94 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,818 12.28 USD |
+1.03
|
¥348B 2.35B USD | ¥149K 1.01K USD | ¥1,804 12.17 USD | ¥1,824 12.32 USD | ¥348B 2.35B USD | 9.95 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥4,147 27.99 USD |
-0.22
|
¥298B 2.01B USD | ¥100K 675.03 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥298B 2.01B USD | 12.48 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,415 29.8 USD |
-0.23
|
¥289B 1.95B USD | ¥63K 425.94 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥289B 1.95B USD | 23.31 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,190 14.78 USD |
+0.97
|
¥272B 1.84B USD | ¥144K 971.37 USD | ¥2,169 14.64 USD | ¥2,209 14.91 USD | ¥272B 1.84B USD | 22.58 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,397 29.68 USD |
-0.23
|
¥268B 1.81B USD | ¥80K 543.4 USD | ¥4,365 29.46 USD | ¥4,405 29.73 USD | ¥268B 1.81B USD | 10.58 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,564 17.31 USD |
+0.47
|
¥249B 1.68B USD | ¥159K 1.07K USD | ¥2,542 17.16 USD | ¥2,569 17.34 USD | ¥249B 1.68B USD | 43.30 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,760 99.63 USD |
-1.07
|
¥238B 1.61B USD | ¥7K 44.55 USD | ¥14,680 99.09 USD | ¥14,880 100.44 USD | ¥238B 1.61B USD | 16.73 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,515 30.48 USD |
-0.33
|
¥224B 1.51B USD | ¥57K 387.47 USD | ¥4,500 30.38 USD | ¥4,565 30.82 USD | ¥224B 1.51B USD | 19.81 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥42,100 284.19 USD |
+3.19
|
¥215B 1.45B USD | ¥159K 1.08K USD | ¥40,700 274.74 USD | ¥43,100 290.94 USD | ¥215B 1.45B USD | 34.97 | ¥1K 8.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,745 25.28 USD |
+0.67
|
¥200B 1.35B USD | ¥23K 155.93 USD | ¥3,705 25.01 USD | ¥3,745 25.28 USD | ¥200B 1.35B USD | 10.01 | ¥374 2.52 USD | ||
| artience Co., Ltd. 4634.T | ¥3,550 23.96 USD |
+0.28
|
¥169B 1.14B USD | ¥11K 74.25 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 12.44 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,006 13.54 USD |
+0.1
|
¥161B 1.09B USD | ¥15K 99.23 USD | ¥2,001 13.51 USD | ¥2,014 13.6 USD | ¥161B 1.09B USD | 15.71 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,427 9.63 USD |
+0.28
|
¥155B 1.05B USD | ¥14K 95.85 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥155B 1.05B USD | 12.67 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,055 27.37 USD |
+1.25
|
¥155B 1.05B USD | ¥129K 870.79 USD | ¥4,010 27.07 USD | ¥4,055 27.37 USD | ¥155B 1.05B USD | 20.79 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,800 72.9 USD |
+2.76
|
¥146B 983.47M USD | ¥3K 17.55 USD | ¥10,510 70.95 USD | ¥10,800 72.9 USD | ¥146B 983.47M USD | 12.74 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,480 9.99 USD |
+0.75
|
¥144B 974.03M USD | ¥24K 164.71 USD | ¥1,460 9.86 USD | ¥1,480 9.99 USD | ¥144B 974.03M USD | 10.42 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,110 34.49 USD |
+0.39
|
¥126B 853.46M USD | ¥7K 47.93 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥126B 853.46M USD | 15.07 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,793 18.85 USD |
-0.46
|
¥121B 815.4M USD | ¥13K 85.05 USD | ¥2,755 18.6 USD | ¥2,801 18.91 USD | ¥121B 815.4M USD | 14.68 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,411 16.27 USD |
+1.05
|
¥119B 800.39M USD | ¥124K 833.66 USD | ¥2,377 16.05 USD | ¥2,414 16.3 USD | ¥119B 800.39M USD | 12.01 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,874 19.4 USD |
+0.31
|
¥116B 784.73M USD | ¥13K 89.1 USD | ¥2,865 19.34 USD | ¥2,883 19.46 USD | ¥116B 784.73M USD | 17.03 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,090 34.36 USD |
+1.39
|
¥113B 760.08M USD | ¥32K 218.71 USD | ¥5,020 33.89 USD | ¥5,090 34.36 USD | ¥113B 760.08M USD | 8.26 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,253 8.46 USD |
+1.13
|
¥111B 746.39M USD | ¥123K 827.58 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥111B 746.39M USD | 14.50 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,776 18.74 USD |
+0.29
|
¥106B 716.86M USD | ¥54K 367.89 USD | ¥2,746 18.54 USD | ¥2,785 18.8 USD | ¥106B 716.86M USD | 7.96 | ¥348 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,440 36.72 USD |
-1.09
|
¥99B 670.56M USD | ¥53K 357.76 USD | ¥5,420 36.59 USD | ¥5,510 37.19 USD | ¥99B 670.56M USD | 44.35 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,550 23.96 USD |
+1
|
¥97B 653.99M USD | ¥20K 132.31 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥97B 653.99M USD | 19.80 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,310 35.84 USD |
+0.57
|
¥91B 612.65M USD | ¥3K 19.58 USD | ¥5,200 35.1 USD | ¥5,310 35.84 USD | ¥91B 612.65M USD | 16.32 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,335 9.01 USD |
+0.53
|
¥89B 598M USD | ¥14K 95.18 USD | ¥1,329 8.97 USD | ¥1,338 9.03 USD | ¥89B 598M USD | 11.03 | ¥121 0.82 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,340 56.3 USD |
-0.71
|
¥88B 595.71M USD | ¥12K 82.35 USD | ¥8,340 56.3 USD | ¥8,460 57.11 USD | ¥88B 595.71M USD | 22.98 | ¥363 2.45 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,664 17.98 USD |
-1
|
¥87B 584.38M USD | ¥122K 823.53 USD | ¥2,663 17.98 USD | ¥2,692 18.17 USD | ¥87B 584.38M USD | 15.16 | ¥176 1.19 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
0
|
¥86B 579.81M USD | ¥16K 105.98 USD | ¥4,005 27.03 USD | ¥4,035 27.24 USD | ¥86B 579.81M USD | 29.76 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
-0.63
|
¥80B 542.27M USD | ¥28K 189.68 USD | ¥3,940 26.6 USD | ¥4,000 27 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,360 36.18 USD |
+0.56
|
¥70B 473.43M USD | ¥6K 37.13 USD | ¥5,340 36.05 USD | ¥5,370 36.25 USD | ¥70B 473.43M USD | 11.90 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,040 27.27 USD |
-1.1
|
¥69B 465.52M USD | ¥17K 114.08 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥69B 465.52M USD | 11.49 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,884 19.47 USD |
+0.45
|
¥63B 422.17M USD | ¥8K 54.68 USD | ¥2,850 19.24 USD | ¥2,893 19.53 USD | ¥63B 422.17M USD | 14.01 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,056 7.13 USD |
-0.75
|
¥61B 408.84M USD | ¥19K 126.91 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥61B 408.84M USD | 31.60 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,750 133.32 USD |
+1.75
|
¥57B 386.79M USD | ¥100 0.68 USD | ¥19,750 133.32 USD | ¥19,750 133.32 USD | ¥57B 386.79M USD | 8.38 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,905 33.11 USD |
+0.72
|
¥55B 374.03M USD | ¥46K 311.19 USD | ¥4,875 32.91 USD | ¥4,915 33.18 USD | ¥55B 374.03M USD | 12.66 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,371 16 USD |
+1.72
|
¥51B 344.84M USD | ¥13K 90.45 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥51B 344.84M USD | 9.50 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,245 28.65 USD |
0
|
¥50B 338.6M USD | ¥5K 31.73 USD | ¥4,230 28.55 USD | ¥4,265 28.79 USD | ¥50B 338.6M USD | 17.21 | ¥247 1.66 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,490 30.31 USD |
+0.22
|
¥50B 335.13M USD | ¥10K 68.85 USD | ¥4,470 30.17 USD | ¥4,490 30.31 USD | ¥50B 335.13M USD | 12.16 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,145 21.23 USD |
+0.32
|
¥48B 325.05M USD | ¥14K 92.48 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥48B 325.05M USD | 9.05 | ¥347 2.34 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,070 40.97 USD |
-0.98
|
¥47B 319.9M USD | ¥29K 197.11 USD | ¥6,070 40.97 USD | ¥6,150 41.51 USD | ¥47B 319.9M USD | 11.30 | ¥537 3.62 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,320 15.66 USD |
+1
|
¥47B 313.96M USD | ¥6K 43.2 USD | ¥2,297 15.51 USD | ¥2,323 15.68 USD | ¥47B 313.96M USD | 12.15 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,380 16.07 USD |
+0.17
|
¥46B 312.65M USD | ¥2K 14.18 USD | ¥2,376 16.04 USD | ¥2,391 16.14 USD | ¥46B 312.65M USD | 19.56 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,635 17.79 USD |
+0.08
|
¥44B 295.18M USD | ¥8K 57.38 USD | ¥2,600 17.55 USD | ¥2,640 17.82 USD | ¥44B 295.18M USD | 11.92 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,896 12.8 USD |
-1.61
|
¥43B 290.18M USD | ¥100K 671.65 USD | ¥1,864 12.58 USD | ¥1,907 12.87 USD | ¥43B 290.18M USD | 15.99 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,332 8.99 USD |
+0.53
|
¥38B 256.75M USD | ¥19K 129.61 USD | ¥1,325 8.94 USD | ¥1,338 9.03 USD | ¥38B 256.75M USD | 4.69 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,677 11.32 USD |
+0.72
|
¥33B 222.43M USD | ¥9K 63.45 USD | ¥1,666 11.25 USD | ¥1,680 11.34 USD | ¥33B 222.43M USD | 8.09 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,004 13.53 USD |
+2.56
|
¥32B 215.17M USD | ¥60K 405.02 USD | ¥1,934 13.06 USD | ¥2,013 13.59 USD | ¥32B 215.17M USD | 17.09 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,237 15.1 USD |
+0.54
|
¥31B 206.36M USD | ¥6K 39.15 USD | ¥2,225 15.02 USD | ¥2,259 15.25 USD | ¥31B 206.36M USD | 12.47 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,229 8.3 USD |
+0.33
|
¥28B 189.3M USD | ¥41K 274.74 USD | ¥1,221 8.24 USD | ¥1,233 8.32 USD | ¥28B 189.3M USD | 11.65 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,030 27.2 USD |
+0.62
|
¥27B 180.53M USD | ¥2K 16.2 USD | ¥3,985 26.9 USD | ¥4,045 27.3 USD | ¥27B 180.53M USD | 14.01 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,752 18.58 USD |
+0.44
|
¥24B 162.28M USD | ¥26K 172.13 USD | ¥2,715 18.33 USD | ¥2,772 18.71 USD | ¥24B 162.28M USD | 9.46 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,531 17.08 USD |
+0.52
|
¥24B 159.33M USD | ¥8K 54.68 USD | ¥2,519 17 USD | ¥2,537 17.13 USD | ¥24B 159.33M USD | 8.14 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,164 7.86 USD |
+1.04
|
¥23B 155.88M USD | ¥12K 81.68 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥23B 155.88M USD | 13.31 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,263 8.53 USD |
+0.64
|
¥23B 155.06M USD | ¥11K 74.93 USD | ¥1,245 8.4 USD | ¥1,263 8.53 USD | ¥23B 155.06M USD | 5.03 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥902 6.09 USD |
+1.46
|
¥22B 148.02M USD | ¥24K 158.63 USD | ¥891 6.01 USD | ¥903 6.1 USD | ¥22B 148.02M USD | 21.86 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,420 23.09 USD |
+2.86
|
¥20B 133.55M USD | ¥16K 104.63 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥20B 133.55M USD | 14.40 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥962 6.49 USD |
+0.52
|
¥19B 128.24M USD | ¥4K 29.7 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥19B 128.24M USD | 4.88 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥406 2.74 USD |
0
|
¥19B 124.97M USD | ¥54K 363.84 USD | ¥404 2.73 USD | ¥408 2.75 USD | ¥19B 124.97M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,280 49.14 USD |
-0.41
|
¥18B 124.32M USD | ¥2K 10.8 USD | ¥7,250 48.94 USD | ¥7,310 49.34 USD | ¥18B 124.32M USD | 11.39 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥624 4.21 USD |
+1.46
|
¥18B 122.29M USD | ¥35K 236.26 USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥18B 122.29M USD | 27.95 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,242 8.38 USD |
+0.49
|
¥18B 120.13M USD | ¥13K 88.43 USD | ¥1,224 8.26 USD | ¥1,244 8.4 USD | ¥18B 120.13M USD | 9.40 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥3K 17.55 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.58 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,465 9.89 USD |
+1.24
|
¥13B 90.75M USD | ¥16K 108 USD | ¥1,448 9.77 USD | ¥1,469 9.92 USD | ¥13B 90.75M USD | 14.23 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,368 9.23 USD |
+0.07
|
¥12B 83.81M USD | ¥4K 30.38 USD | ¥1,368 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.81M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,520 10.26 USD |
-0.91
|
¥11B 77.51M USD | ¥7K 45.23 USD | ¥1,448 9.77 USD | ¥1,534 10.35 USD | ¥11B 77.51M USD | 12.12 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,610 37.87 USD |
+1.81
|
¥11B 73.39M USD | ¥900 6.08 USD | ¥5,560 37.53 USD | ¥5,610 37.87 USD | ¥11B 73.39M USD | 4.84 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,160 14.58 USD |
+0.28
|
¥11B 71.31M USD | ¥3K 20.93 USD | ¥2,154 14.54 USD | ¥2,165 14.61 USD | ¥11B 71.31M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,242 8.38 USD |
+0.32
|
¥10B 70.8M USD | ¥53K 360.46 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥10B 70.8M USD | 23.06 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
+0.45
|
¥8B 55.62M USD | ¥91K 612.93 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥8B 55.62M USD | 17.59 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥792 5.35 USD |
+1.15
|
¥8B 51.5M USD | ¥6K 39.15 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥8B 51.5M USD | 14.94 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,591 10.74 USD |
-1.12
|
¥7B 49.14M USD | ¥2K 16.88 USD | ¥1,575 10.63 USD | ¥1,609 10.86 USD | ¥7B 49.14M USD | 9.22 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,575 24.13 USD |
-0.14
|
¥7B 45.98M USD | ¥5K 35.78 USD | ¥3,575 24.13 USD | ¥3,575 24.13 USD | ¥7B 45.98M USD | 10.94 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,316 15.63 USD |
+0.65
|
¥7B 45.49M USD | ¥300 2.03 USD | ¥2,299 15.52 USD | ¥2,316 15.63 USD | ¥7B 45.49M USD | 19.43 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.12
|
¥7B 45.2M USD | ¥2K 10.13 USD | ¥1,713 11.56 USD | ¥1,715 11.58 USD | ¥7B 45.2M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,132 7.64 USD |
+2.17
|
¥7B 44.18M USD | ¥14K 94.5 USD | ¥1,114 7.52 USD | ¥1,132 7.64 USD | ¥7B 44.18M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥436 2.94 USD |
-0.23
|
¥6B 40.74M USD | ¥25K 166.06 USD | ¥436 2.94 USD | ¥441 2.98 USD | ¥6B 40.74M USD | 8.57 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,525 23.79 USD |
+0.86
|
¥6B 37.35M USD | ¥800 5.4 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥6B 37.35M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,085 27.57 USD |
-0.12
|
¥5B 36.51M USD | ¥200 1.35 USD | ¥4,085 27.57 USD | ¥4,090 27.61 USD | ¥5B 36.51M USD | 7.69 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,570 10.6 USD |
+1.29
|
¥5B 36.29M USD | ¥8K 53.33 USD | ¥1,562 10.54 USD | ¥1,580 10.67 USD | ¥5B 36.29M USD | 10.99 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥488 3.29 USD |
-0.2
|
¥5B 35.08M USD | ¥500 3.38 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥5B 35.08M USD | 9.13 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
-0.3
|
¥5B 31.55M USD | ¥100 0.68 USD | ¥1,670 11.27 USD | ¥1,670 11.27 USD | ¥5B 31.55M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥372 2.51 USD |
+1.64
|
¥4B 28.51M USD | ¥12K 83.7 USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥4B 28.51M USD | 0 | -¥4 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}