국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,615 17.65 USD |
+1.38
|
¥7T 48.84B USD | ¥5M 36.7K USD | ¥2,580 17.42 USD | ¥2,652 17.9 USD | ¥7T 48.84B USD | 235.79 | ¥11 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,011 20.33 USD |
+2.03
|
¥2T 10.78B USD | ¥2M 15.61K USD | ¥2,969 20.04 USD | ¥3,027 20.43 USD | ¥2T 10.78B USD | 31.39 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,786 12.05 USD |
+0.71
|
¥1T 6.88B USD | ¥424K 2.86K USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥1T 6.88B USD | 11.87 | ¥150 1.01 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,316 15.64 USD |
+0.24
|
¥814B 5.5B USD | ¥838K 5.65K USD | ¥2,306 15.56 USD | ¥2,332 15.74 USD | ¥814B 5.5B USD | 14.85 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,192 14.79 USD |
-0.39
|
¥545B 3.68B USD | ¥330K 2.23K USD | ¥2,183 14.74 USD | ¥2,202 14.86 USD | ¥545B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,630 11.01 USD |
+0.46
|
¥484B 3.27B USD | ¥439K 2.96K USD | ¥1,616 10.91 USD | ¥1,634 11.03 USD | ¥484B 3.27B USD | 14.16 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,112 14.26 USD |
+1.69
|
¥248B 1.67B USD | ¥104K 701.35 USD | ¥2,080 14.04 USD | ¥2,112 14.26 USD | ¥248B 1.67B USD | 18.32 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,926 19.75 USD |
+0.72
|
¥207B 1.4B USD | ¥24K 162.68 USD | ¥2,905 19.61 USD | ¥2,926 19.75 USD | ¥207B 1.4B USD | 17.63 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,290 22.21 USD |
+0.77
|
¥178B 1.2B USD | ¥40K 267.99 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥178B 1.2B USD | 15.08 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,043 13.79 USD |
-0.1
|
¥177B 1.19B USD | ¥24K 164.03 USD | ¥2,034 13.73 USD | ¥2,045 13.8 USD | ¥177B 1.19B USD | 45.00 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,859 19.3 USD |
-0.28
|
¥177B 1.19B USD | ¥59K 397.59 USD | ¥2,848 19.22 USD | ¥2,875 19.41 USD | ¥177B 1.19B USD | 15.48 | ¥185 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥859 5.8 USD |
-0.12
|
¥168B 1.13B USD | ¥72K 488.05 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥168B 1.13B USD | 53.99 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,160 21.33 USD |
+0.48
|
¥166B 1.12B USD | ¥15K 98.55 USD | ¥3,135 21.16 USD | ¥3,175 21.43 USD | ¥166B 1.12B USD | 12.26 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,924 19.74 USD |
+0.58
|
¥145B 976.14M USD | ¥20K 138.38 USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥145B 976.14M USD | 13.34 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
-0.34
|
¥124B 837.16M USD | ¥48K 321.99 USD | ¥889 6 USD | ¥893 6.03 USD | ¥124B 837.16M USD | 38.93 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,005 20.28 USD |
+0.91
|
¥110B 741.82M USD | ¥32K 213.98 USD | ¥2,974 20.08 USD | ¥3,005 20.28 USD | ¥110B 741.82M USD | 8.54 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,030 20.45 USD |
-0.16
|
¥101B 684.73M USD | ¥7K 48.6 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥101B 684.73M USD | 10.55 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,869 12.62 USD |
-0.85
|
¥99B 669.21M USD | ¥86K 577.82 USD | ¥1,853 12.51 USD | ¥1,896 12.8 USD | ¥99B 669.21M USD | 241.78 | ¥8 0.05 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,099 7.42 USD |
-0.36
|
¥97B 657.19M USD | ¥27K 180.23 USD | ¥1,097 7.41 USD | ¥1,107 7.47 USD | ¥97B 657.19M USD | 10.86 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,835 19.14 USD |
+0.53
|
¥97B 653.15M USD | ¥8K 57.38 USD | ¥2,822 19.05 USD | ¥2,835 19.14 USD | ¥97B 653.15M USD | 12.66 | ¥224 1.51 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,860 12.56 USD |
-0.32
|
¥74B 498.4M USD | ¥15K 100.58 USD | ¥1,857 12.54 USD | ¥1,874 12.65 USD | ¥74B 498.4M USD | 12.96 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,635 17.79 USD |
+0.57
|
¥68B 460.32M USD | ¥15K 99.9 USD | ¥2,613 17.64 USD | ¥2,635 17.79 USD | ¥68B 460.32M USD | 21.95 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,078 14.03 USD |
+0.19
|
¥60B 406.9M USD | ¥13K 85.73 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥60B 406.9M USD | 0 | -¥193 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
+0.43
|
¥56B 377.39M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥56B 377.39M USD | 69.26 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥829 5.6 USD |
+0.36
|
¥34B 227.63M USD | ¥25K 168.76 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥34B 227.63M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,916 12.93 USD |
-0.16
|
¥10B 69.62M USD | ¥600 4.05 USD | ¥1,916 12.93 USD | ¥1,920 12.96 USD | ¥10B 69.62M USD | 6.82 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,373 9.27 USD |
0
|
¥6B 43.58M USD | ¥2K 10.13 USD | ¥1,373 9.27 USD | ¥1,373 9.27 USD | ¥6B 43.58M USD | 104.17 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥709 4.79 USD |
+0.42
|
¥5B 33.87M USD | ¥2K 10.8 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥5B 33.87M USD | 49.23 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥438 2.96 USD |
+0.46
|
¥5B 32.85M USD | ¥8K 50.63 USD | ¥431 2.91 USD | ¥438 2.96 USD | ¥5B 32.85M USD | 5.23 | ¥84 0.57 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,297 8.76 USD |
+0.15
|
¥4B 23.94M USD | ¥100 0.68 USD | ¥1,297 8.76 USD | ¥1,297 8.76 USD | ¥4B 23.94M USD | 5.63 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
+1.19
|
¥2B 15.99M USD | ¥11K 74.93 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
+0.5
|
¥2B 14.62M USD | ¥6K 38.48 USD | ¥203 1.37 USD | ¥203 1.37 USD | ¥2B 14.62M USD | 28.71 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥378 2.55 USD |
0
|
¥2B 14.31M USD | ¥5K 35.1 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥2B 14.31M USD | 9.49 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥375 2.53 USD |
+0.27
|
¥2B 12.54M USD | ¥5K 36.45 USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥2B 12.54M USD | 22.53 | ¥17 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}