국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,290.5 15.46 USD |
-1.31
|
$6.34T 42.78B USD | $11.23M 75.82K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.34T 42.78B USD | 204.14 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,242 21.88 USD |
+1.6
|
$1.72T 11.6B USD | $7.89M 53.29K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.72T 11.6B USD | 33.64 | $96.37 0.65 USD | |
| Tokyu Corporation 9005.T | $1,708.5 11.53 USD |
+0.21
|
$981.37B 6.62B USD | $1.9M 12.84K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $981.37B 6.62B USD | 12.74 | $134.01 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,386.5 16.11 USD |
+1.06
|
$840B 5.67B USD | $2.23M 15.06K USD | $2,337 15.78 USD | $2,403.5 16.22 USD | $840B 5.67B USD | 17.21 | $138.62 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,295 15.49 USD |
+0.99
|
$570.29B 3.85B USD | $1.23M 8.28K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $570.29B 3.85B USD | 19.34 | $118.62 0.8 USD | |
| Takashimaya Company, Limited 8233.T | $1,666.5 11.25 USD |
+2.24
|
$494.7B 3.34B USD | $1.85M 12.49K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $494.7B 3.34B USD | 14.49 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,073 13.99 USD |
-0.34
|
$243.13B 1.64B USD | $444.4K 3K USD | $2,045 13.8 USD | $2,095 14.14 USD | $243.13B 1.64B USD | 17.94 | $115.49 0.78 USD | |
| Izumi Co., Ltd. 8273.T | $2,914 19.67 USD |
+0.41
|
$205.82B 1.39B USD | $259.3K 1.75K USD | $2,888 19.49 USD | $2,920 19.71 USD | $205.82B 1.39B USD | 17.55 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,969 13.29 USD |
-1.06
|
$170.61B 1.15B USD | $115.9K 782.36 USD | $1,968 13.28 USD | $2,002 13.51 USD | $170.61B 1.15B USD | 42.83 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,125 21.09 USD |
-0.48
|
$168.69B 1.14B USD | $88.3K 596.05 USD | $3,105 20.96 USD | $3,165 21.36 USD | $168.69B 1.14B USD | 14.29 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,673 18.04 USD |
-0.37
|
$165.32B 1.12B USD | $166.3K 1.12K USD | $2,654 17.92 USD | $2,685 18.12 USD | $165.32B 1.12B USD | 14.48 | $184.59 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $814 5.49 USD |
-0.12
|
$159.21B 1.07B USD | $288.1K 1.94K USD | $809 5.46 USD | $822 5.55 USD | $159.21B 1.07B USD | 51.48 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,835 19.14 USD |
+0.14
|
$149.32B 1.01B USD | $72.5K 489.4 USD | $2,817 19.02 USD | $2,857 19.29 USD | $149.32B 1.01B USD | 10.98 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+1.55
|
$142.33B 960.78M USD | $139.2K 939.64 USD | $2,841 19.18 USD | $2,881 19.45 USD | $142.33B 960.78M USD | 13.13 | $219.07 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $865 5.84 USD |
-0.46
|
$120.54B 813.65M USD | $159.5K 1.08K USD | $865 5.84 USD | $875 5.91 USD | $120.54B 813.65M USD | 37.85 | $22.85 0.15 USD | |
| Arata Corporation 2733.T | $2,999 20.24 USD |
-0.37
|
$100.12B 675.81M USD | $57.6K 388.82 USD | $2,967 20.03 USD | $3,025 20.42 USD | $100.12B 675.81M USD | 9.67 | $310.03 2.09 USD | |
| World Co., Ltd. 3612.T | $2,698 18.21 USD |
-0.55
|
$98.67B 666.03M USD | $119.2K 804.63 USD | $2,682 18.1 USD | $2,729 18.42 USD | $98.67B 666.03M USD | 7.66 | $352.15 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,888 19.49 USD |
-1.03
|
$98.57B 665.36M USD | $24.1K 162.68 USD | $2,875 19.41 USD | $2,908 19.63 USD | $98.57B 665.36M USD | 13.26 | $217.68 1.47 USD | |
| Axial Retailing Inc. 8255.T | $1,073 7.24 USD |
+0.94
|
$95.05B 641.64M USD | $187.4K 1.27K USD | $1,060 7.16 USD | $1,081 7.3 USD | $95.05B 641.64M USD | 11.04 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,673 11.29 USD |
-0.89
|
$88.74B 599.03M USD | $514.1K 3.47K USD | $1,613 10.89 USD | $1,674 11.3 USD | $88.74B 599.03M USD | 225.16 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,883 12.71 USD |
+0.43
|
$74.75B 504.56M USD | $44.8K 302.41 USD | $1,865 12.59 USD | $1,899 12.82 USD | $74.75B 504.56M USD | 13.14 | $143.25 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,544 17.17 USD |
-2.83
|
$65.75B 443.86M USD | $92.9K 627.1 USD | $2,534 17.11 USD | $2,623 17.71 USD | $65.75B 443.86M USD | 19.79 | $128.54 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,976 13.34 USD |
+0.71
|
$57.32B 386.93M USD | $55.8K 376.67 USD | $1,959 13.22 USD | $1,979 13.36 USD | $57.32B 386.93M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,445 23.25 USD |
+0.29
|
$55.11B 371.99M USD | $13.4K 90.45 USD | $3,430 23.15 USD | $3,480 23.49 USD | $55.11B 371.99M USD | 68.23 | $50.49 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $827 5.58 USD |
-0.36
|
$33.64B 227.08M USD | $62.6K 422.57 USD | $824 5.56 USD | $837 5.65 USD | $33.64B 227.08M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,876 12.66 USD |
-0.37
|
$10.1B 68.17M USD | $2.2K 14.85 USD | $1,866 12.6 USD | $1,900 12.83 USD | $10.1B 68.17M USD | 7.83 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,430 9.65 USD |
+3.62
|
$6.72B 45.39M USD | $51K 344.26 USD | $1,380 9.32 USD | $1,458 9.84 USD | $6.72B 45.39M USD | 84.91 | $16.84 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $694 4.68 USD |
0
|
$4.92B 33.21M USD | $2.5K 16.88 USD | $692 4.67 USD | $695 4.69 USD | $4.92B 33.21M USD | 48.06 | $14.44 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $419 2.83 USD |
-0.48
|
$4.66B 31.43M USD | $2.7K 18.23 USD | $416 2.81 USD | $420 2.84 USD | $4.66B 31.43M USD | 5.01 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,294 8.73 USD |
-0.69
|
$3.58B 24.2M USD | $400 2.7 USD | $1,291 8.71 USD | $1,294 8.73 USD | $3.58B 24.2M USD | 6.17 | $209.52 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
0
|
$2.47B 16.65M USD | $50.1K 338.19 USD | $175 1.18 USD | $178 1.2 USD | $2.47B 16.65M USD | 10.29 | $17.19 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $210 1.42 USD |
+0.96
|
$2.24B 15.11M USD | $115.1K 776.96 USD | $206 1.39 USD | $212 1.43 USD | $2.24B 15.11M USD | 49.06 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
0
|
$2.16B 14.58M USD | $2K 13.5 USD | $383 2.59 USD | $388 2.62 USD | $2.16B 14.58M USD | 9.67 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $377 2.54 USD |
-0.79
|
$1.87B 12.61M USD | $35.6K 240.31 USD | $371 2.5 USD | $383 2.59 USD | $1.87B 12.61M USD | 20.24 | $18.62 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}