Bitcoin halving
What does that mean?
$2.79T
시가 총액
$122.17B
총 거래량
BTC 49.93%     ETH 15.32%
지배력

국가: 일본 거래소: Tokyo 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (34)
Tokyo (34)
모든 업종
백화점 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $3,584 24.19 USD
-0.86
$3.06T 20.68B USD $1.76M 11.86K USD $3,571 24.11 USD $3,613 24.39 USD $3.06T 20.68B USD 70.31 $50.97 0.34 USD
Tokyu Corporation  9005.T $1,838.5 12.41 USD
-2.88
$1.1T 7.43B USD $3.77M 25.48K USD $1,831.5 12.36 USD $1,914 12.92 USD $1.1T 7.43B USD 21.47 $85.63 0.58 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,450 16.54 USD
-1.41
$927.18B 6.26B USD $2.9M 19.56K USD $2,437 16.45 USD $2,487.5 16.79 USD $927.18B 6.26B USD 21.35 $114.73 0.77 USD
Ryohin Keikaku Co., Ltd.  7453.T $2,471 16.68 USD
+0.41
$653.23B 4.41B USD $3.33M 22.48K USD $2,465 16.64 USD $2,542 17.16 USD $653.23B 4.41B USD 23.40 $105.58 0.71 USD
J. Front Retailing Co., Ltd.  3086.T $1,677 11.32 USD
+0.3
$443.22B 2.99B USD $1.7M 11.5K USD $1,671 11.28 USD $1,708 11.53 USD $443.22B 2.99B USD 20.89 $80.26 0.54 USD
Takashimaya Company, Limited  8233.T $2,410 16.27 USD
-1.23
$380.13B 2.57B USD $699.4K 4.72K USD $2,401.5 16.21 USD $2,463 16.63 USD $380.13B 2.57B USD 15.28 $157.62 1.06 USD
Izumi Co., Ltd.  8273.T $3,465 23.39 USD
-2.17
$247.73B 1.67B USD $98.8K 666.93 USD $3,455 23.32 USD $3,549 23.96 USD $247.73B 1.67B USD 11.04 $313.82 2.12 USD
H2O Retailing Corporation  8242.T $1,931 13.03 USD
-0.52
$222.49B 1.5B USD $560.5K 3.78K USD $1,924 12.99 USD $1,987 13.41 USD $222.49B 1.5B USD 9.74 $198.14 1.34 USD
ARCS Company Limited  9948.T $3,120 21.06 USD
-2.5
$168.43B 1.14B USD $91.3K 616.3 USD $3,100 20.93 USD $3,210 21.67 USD $168.43B 1.14B USD 17.13 $182.08 1.23 USD
Fuji Co., Ltd.  8278.T $1,846 12.46 USD
-0.75
$160.02B 1.08B USD $72.8K 491.42 USD $1,838 12.41 USD $1,861 12.56 USD $160.02B 1.08B USD 20.33 $90.77 0.61 USD
SAN-A CO.,LTD.  2659.T $4,680 31.59 USD
-1.16
$144.63B 976.29M USD $59.3K 400.29 USD $4,665 31.49 USD $4,735 31.96 USD $144.63B 976.29M USD 14.16 $330.5 2.23 USD
Valor Holdings Co., Ltd.  9956.T $2,469 16.67 USD
-1.56
$132.25B 892.75M USD $100.3K 677.05 USD $2,459 16.6 USD $2,515 16.98 USD $132.25B 892.75M USD 15.04 $164.08 1.11 USD
Aeon Hokkaido Corporation  7512.T $937 6.33 USD
0
$130.46B 880.66M USD $263.4K 1.78K USD $923 6.23 USD $937 6.33 USD $130.46B 880.66M USD 24.45 $38.32 0.26 USD
United Super Markets Holdings Inc.  3222.T $997 6.73 USD
-0.7
$127.96B 863.75M USD $156.7K 1.06K USD $994 6.71 USD $1,003 6.77 USD $127.96B 863.75M USD 119.68 $8.33 0.06 USD
Arata Corporation  2733.T $3,210 21.67 USD
-0.31
$110.66B 746.96M USD $73.9K 498.85 USD $3,200 21.6 USD $3,260 22.01 USD $110.66B 746.96M USD 11.54 $277.95 1.88 USD
Heiwado Co.,Ltd.  8276.T $2,022 13.65 USD
-0.25
$106.05B 715.87M USD $200.8K 1.36K USD $2,011 13.57 USD $2,046 13.81 USD $106.05B 715.87M USD 13.03 $155.07 1.05 USD
Aeon Kyushu Co., Ltd.  2653.T $3,065 20.69 USD
-0.97
$103.91B 701.44M USD $8.3K 56.03 USD $3,065 20.69 USD $3,165 21.36 USD $103.91B 701.44M USD 18.20 $168.37 1.14 USD
Kintetsu Department Store Co., Ltd.  8244.T $2,366 15.97 USD
-0.84
$93.64B 632.08M USD $37.6K 253.81 USD $2,347 15.84 USD $2,391 16.14 USD $93.64B 632.08M USD 29.95 $78.98 0.53 USD
World Co., Ltd.  3612.T $2,087 14.09 USD
-1.65
$71.03B 479.44M USD $93.5K 631.15 USD $2,072 13.99 USD $2,127 14.36 USD $71.03B 479.44M USD 10.40 $200.53 1.35 USD
Joshin Denki Co., Ltd.  8173.T $2,301 15.53 USD
-1.83
$60.04B 405.32M USD $280.5K 1.89K USD $2,301 15.53 USD $2,340 15.8 USD $60.04B 405.32M USD 12.24 $187.96 1.27 USD
Matsuya Co., Ltd.  8237.T $1,070 7.22 USD
+2.39
$56.77B 383.22M USD $573.1K 3.87K USD $1,070 7.22 USD $1,108 7.48 USD $56.77B 383.22M USD 25.34 $42.22 0.28 USD
Can Do Co., Ltd.  2698.T $2,760 18.63 USD
-1.04
$44.09B 297.64M USD $13.9K 93.83 USD $2,760 18.63 USD $2,803 18.92 USD $44.09B 297.64M USD 0 -$10.88 -0.07 USD
MINISTOP Co., Ltd.  9946.T $1,513 10.21 USD
+0.46
$43.89B 296.28M USD $48.2K 325.36 USD $1,507 10.17 USD $1,519 10.25 USD $43.89B 296.28M USD 0 -$50.15 -0.3 USD
Okuwa Co., Ltd.  8217.T $947 6.39 USD
+1.83
$41.55B 280.47M USD $375.8K 2.54K USD $912 6.16 USD $954 6.44 USD $41.55B 280.47M USD 52.20 $18.14 0.12 USD
Axial Retailing Inc.  8255.T $1,025 6.92 USD
-0.77
$23.2B 156.6M USD $162K 1.09K USD $1,025 6.92 USD $1,056 7.13 USD $23.2B 156.6M USD 12.90 $79.41 0.54 USD
Harima-Kyowa Co.,LTD.  7444.T $2,406 16.24 USD
0
$12.93B 87.28M USD $100 0.68 USD $2,406 16.24 USD $2,406 16.24 USD $12.93B 87.28M USD 9.54 $252.04 1.7 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,600 10.8 USD
-2.97
$7.52B 50.79M USD $39.5K 266.64 USD $1,591 10.74 USD $1,605 10.83 USD $7.52B 50.79M USD 13.52 $118.26 0.8 USD
Misawa & Co.,Ltd.  3169.T $625 4.22 USD
0
$4.42B 29.81M USD $8.9K 60.08 USD $625 4.22 USD $629 4.25 USD $4.42B 29.81M USD 92.59 $6.75 0.05 USD
Izutsuya Co., Ltd.  8260.T $379 2.56 USD
0
$4.34B 29.31M USD $48.6K 328.06 USD $375 2.53 USD $383 2.59 USD $4.34B 29.31M USD 6.71 $56.4 0.38 USD
Poplar Co., Ltd.  7601.T $270 1.82 USD
+1.5
$3.18B 21.48M USD $94.8K 639.93 USD $267 1.8 USD $271 1.83 USD $3.18B 21.48M USD 115.38 $2.34 0.02 USD
Daiwa Co.,Ltd.  8247.T $496 3.35 USD
-0.2
$2.78B 18.78M USD $6.5K 43.88 USD $488 3.29 USD $498 3.36 USD $2.78B 18.78M USD 5.50 $90.06 0.61 USD
AuBEX CORPORATION  3583.T $967 6.53 USD
+1.26
$2.69B 18.18M USD $300 2.03 USD $967 6.53 USD $967 6.53 USD $2.69B 18.18M USD 6.70 $144.2 0.97 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $210 1.42 USD
+0.48
$2.24B 15.09M USD $7.9K 53.33 USD $208 1.4 USD $210 1.42 USD $2.24B 15.09M USD 0 -$0.72 -0.004 USD
Saikaya Department Store Co.,Ltd.  8254.T $375 2.53 USD
+0.27
$1.86B 12.54M USD $3.9K 26.33 USD $371 2.5 USD $375 2.53 USD $1.86B 12.54M USD 29.41 $12.75 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.