국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,728 18.42 USD |
+2.54
|
¥2T 10.41B USD | ¥2M 16.32K USD | ¥2,700 18.22 USD | ¥2,748 18.55 USD | ¥2T 10.41B USD | 19.53 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,315 35.88 USD |
-0.67
|
¥1T 8.8B USD | ¥6M 39.73K USD | ¥5,315 35.88 USD | ¥5,413 36.54 USD | ¥1T 8.8B USD | 26.07 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,150 7.76 USD |
-1.29
|
¥334B 2.25B USD | ¥766K 5.17K USD | ¥1,139 7.69 USD | ¥1,168 7.88 USD | ¥334B 2.25B USD | 9.43 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥476 3.21 USD |
+1.21
|
¥318B 2.15B USD | ¥2M 12.33K USD | ¥470 3.17 USD | ¥476 3.21 USD | ¥318B 2.15B USD | 12.25 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 58.42M USD | ¥616K 4.16K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥175 1.18 USD |
-1.69
|
¥3B 18.44M USD | ¥94K 637.23 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥3B 18.44M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,568 10.59 USD |
+0.22
|
¥269B 1.81B USD | ¥237K 1.6K USD | ¥1,562 10.55 USD | ¥1,574 10.62 USD | ¥269B 1.81B USD | 15.37 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,565 10.56 USD |
+1.1
|
¥242B 1.63B USD | ¥509K 3.44K USD | ¥1,542 10.41 USD | ¥1,567 10.58 USD | ¥242B 1.63B USD | 21.97 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,969 20.04 USD |
-1.36
|
¥228B 1.54B USD | ¥170K 1.15K USD | ¥2,966 20.02 USD | ¥3,025 20.42 USD | ¥228B 1.54B USD | 13.38 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,011 13.57 USD |
+0.15
|
¥213B 1.44B USD | ¥138K 932.89 USD | ¥2,002 13.51 USD | ¥2,017 13.62 USD | ¥213B 1.44B USD | 15.92 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,170 41.65 USD |
-4.34
|
¥135B 914.51M USD | ¥167K 1.13K USD | ¥6,150 41.51 USD | ¥6,520 44.01 USD | ¥135B 914.51M USD | 15.18 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,202 14.86 USD |
-0.5
|
¥132B 892.53M USD | ¥67K 454.97 USD | ¥2,197 14.83 USD | ¥2,213 14.94 USD | ¥132B 892.53M USD | 15.79 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,625 10.97 USD |
+0.31
|
¥128B 861.41M USD | ¥205K 1.38K USD | ¥1,609 10.86 USD | ¥1,625 10.97 USD | ¥128B 861.41M USD | 12.74 | ¥127 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.9
|
¥118B 798.12M USD | ¥90K 608.2 USD | ¥1,876 12.66 USD | ¥1,895 12.79 USD | ¥118B 798.12M USD | 12.29 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,370 16 USD |
-0.55
|
¥91B 616.71M USD | ¥49K 331.44 USD | ¥2,366 15.97 USD | ¥2,386 16.11 USD | ¥91B 616.71M USD | 16.38 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,149 7.76 USD |
+0.44
|
¥89B 599.59M USD | ¥78K 527.87 USD | ¥1,140 7.7 USD | ¥1,151 7.77 USD | ¥89B 599.59M USD | 18.87 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,660 11.21 USD |
-0.54
|
¥66B 445.79M USD | ¥67K 453.62 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥66B 445.79M USD | 13.38 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,041 7.03 USD |
-0.48
|
¥43B 290.79M USD | ¥58K 393.54 USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥43B 290.79M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,490 23.56 USD |
-0.43
|
¥42B 283.52M USD | ¥5K 33.08 USD | ¥3,490 23.56 USD | ¥3,515 23.73 USD | ¥42B 283.52M USD | 20.65 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,597 10.78 USD |
-1.24
|
¥37B 252.65M USD | ¥87K 585.25 USD | ¥1,597 10.78 USD | ¥1,629 11 USD | ¥37B 252.65M USD | 13.34 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,302 8.79 USD |
-0.15
|
¥34B 228.88M USD | ¥113K 762.11 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥34B 228.88M USD | 11.59 | ¥112 0.76 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥162K 1.1K USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,670 18.02 USD |
-1.87
|
¥33B 220.62M USD | ¥11K 76.95 USD | ¥2,670 18.02 USD | ¥2,759 18.62 USD | ¥33B 220.62M USD | 13.72 | ¥195 1.31 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥339 2.29 USD |
-1.17
|
¥31B 211.78M USD | ¥50K 334.81 USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥31B 211.78M USD | 8.02 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,000 40.5 USD |
-0.83
|
¥28B 186.51M USD | ¥1K 8.78 USD | ¥5,950 40.16 USD | ¥6,030 40.7 USD | ¥28B 186.51M USD | 15.44 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,883 12.71 USD |
-0.16
|
¥26B 176.63M USD | ¥23K 153.23 USD | ¥1,869 12.62 USD | ¥1,895 12.79 USD | ¥26B 176.63M USD | 11.80 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,380 9.32 USD |
-1.08
|
¥24B 163.45M USD | ¥35K 237.61 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥24B 163.45M USD | 12.71 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥163 1.1 USD |
-1.81
|
¥15B 100.58M USD | ¥176K 1.19K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥15B 100.58M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥909 6.14 USD |
-1.94
|
¥12B 80.69M USD | ¥17K 114.75 USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥12B 80.69M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
0
|
¥11B 75.33M USD | ¥4K 23.63 USD | ¥809 5.46 USD | ¥811 5.47 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
-0.35
|
¥10B 70.19M USD | ¥3K 20.93 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥10B 70.19M USD | 68.72 | ¥12 0.08 USD | ||
| Olympic Group Corporation 8289.T | ¥406 2.74 USD |
-0.25
|
¥9B 62.95M USD | ¥9K 62.78 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥9B 62.95M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥415 2.8 USD |
+1.22
|
¥8B 54.38M USD | ¥8K 51.3 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥8B 54.38M USD | 10.84 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥976 6.59 USD |
0
|
¥8B 51.66M USD | ¥12K 81.68 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥8B 51.66M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,195 21.57 USD |
-1.08
|
¥7B 50.07M USD | ¥1K 8.78 USD | ¥3,180 21.47 USD | ¥3,230 21.8 USD | ¥7B 50.07M USD | 19.28 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
0
|
¥7B 44.12M USD | ¥200 1.35 USD | ¥747 5.04 USD | ¥751 5.07 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
-0.93
|
¥6B 39.29M USD | ¥12K 80.33 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥6B 39.29M USD | 9.78 | ¥33 0.22 USD | ||
| miratap inc. 3187.T | ¥282 1.9 USD |
0
|
¥5B 34.46M USD | ¥5K 31.73 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥5B 34.46M USD | 71.39 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
0
|
¥5B 33.33M USD | ¥1K 7.43 USD | ¥677 4.57 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥209 1.41 USD |
-3.69
|
¥4B 27.38M USD | ¥174K 1.17K USD | ¥203 1.37 USD | ¥215 1.45 USD | ¥4B 27.38M USD | 18.00 | ¥12 0.08 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥922 6.22 USD |
-6.4
|
¥3B 22.81M USD | ¥24K 159.98 USD | ¥921 6.22 USD | ¥995 6.72 USD | ¥3B 22.81M USD | 11.02 | ¥84 0.56 USD | ||
| Tiemco Ltd. 7501.T | ¥1,293 8.73 USD |
-5.27
|
¥3B 21.62M USD | ¥21K 139.73 USD | ¥1,272 8.59 USD | ¥1,400 9.45 USD | ¥3B 21.62M USD | 0 | -¥64 -0.4 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,435 23.19 USD |
+0.59
|
¥3B 21.4M USD | ¥1K 7.43 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥3B 21.4M USD | 6.99 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥461 3.11 USD |
+0.88
|
¥3B 20.12M USD | ¥4K 27.68 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥3B 20.12M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,825 25.82 USD |
+0.26
|
¥3B 18.06M USD | ¥200 1.35 USD | ¥3,825 25.82 USD | ¥3,825 25.82 USD | ¥3B 18.06M USD | 6.60 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
-0.64
|
¥2B 15.22M USD | ¥71K 480.62 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
-5.66
|
¥2B 14.79M USD | ¥421K 2.84K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥2B 14.79M USD | 89.28 | ¥1 0.003 USD | ||
| Muraki Corporation 7477.T | ¥1,323 8.93 USD |
+1.53
|
¥2B 12.68M USD | ¥3K 18.9 USD | ¥1,303 8.8 USD | ¥1,324 8.94 USD | ¥2B 12.68M USD | 29.26 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥634 4.28 USD |
-8.78
|
¥2B 10.89M USD | ¥90K 607.53 USD | ¥622 4.2 USD | ¥675 4.56 USD | ¥2B 10.89M USD | 0 | -¥253 -1.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}