국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥942 6.36 USD |
-0.41
|
¥1T 7.71B USD | ¥22M 150.27K USD | ¥923 6.23 USD | ¥952 6.42 USD | ¥1T 7.71B USD | 23.05 | ¥41 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥663 4.48 USD |
+1.25
|
¥441B 2.97B USD | ¥4M 23.83K USD | ¥646 4.36 USD | ¥665 4.49 USD | ¥441B 2.97B USD | 30.41 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,368 9.23 USD |
-2.98
|
¥396B 2.67B USD | ¥828K 5.59K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥396B 2.67B USD | 10.92 | ¥125 0.85 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,935 13.06 USD |
-0.77
|
¥299B 2.02B USD | ¥436K 2.94K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥299B 2.02B USD | 21.20 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥362 2.44 USD |
+0.28
|
¥36B 244.43M USD | ¥632K 4.27K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 244.43M USD | 17.93 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
-0.68
|
¥9B 60.6M USD | ¥315K 2.13K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,626 10.98 USD |
-1.22
|
¥278B 1.88B USD | ¥264K 1.78K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥278B 1.88B USD | 14.23 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,365 22.71 USD |
-1.32
|
¥256B 1.73B USD | ¥84K 565 USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥256B 1.73B USD | 14.03 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,271 15.33 USD |
+0.31
|
¥240B 1.62B USD | ¥192K 1.3K USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥240B 1.62B USD | 15.55 | ¥146 0.99 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,849 12.48 USD |
+0.71
|
¥116B 784.11M USD | ¥57K 385.44 USD | ¥1,826 12.33 USD | ¥1,853 12.51 USD | ¥116B 784.11M USD | 14.28 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,613 17.64 USD |
-1.02
|
¥113B 763.97M USD | ¥162K 1.09K USD | ¥2,603 17.57 USD | ¥2,653 17.91 USD | ¥113B 763.97M USD | 11.49 | ¥227 1.53 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,869 12.62 USD |
-0.16
|
¥112B 753.53M USD | ¥242K 1.63K USD | ¥1,830 12.35 USD | ¥1,877 12.67 USD | ¥112B 753.53M USD | 16.18 | ¥116 0.78 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,282 8.65 USD |
-0.16
|
¥99B 670.94M USD | ¥165K 1.11K USD | ¥1,275 8.61 USD | ¥1,297 8.76 USD | ¥99B 670.94M USD | 19.73 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,835 25.89 USD |
+0.39
|
¥99B 669.96M USD | ¥50K 335.49 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 669.96M USD | 30.23 | ¥127 0.86 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥937 6.33 USD |
-1.06
|
¥90B 608.31M USD | ¥139K 936.26 USD | ¥935 6.31 USD | ¥947 6.39 USD | ¥90B 608.31M USD | 7.80 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,083 14.06 USD |
+0.58
|
¥83B 559.39M USD | ¥102K 688.53 USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥83B 559.39M USD | 9.49 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,058 13.89 USD |
-0.53
|
¥77B 520.95M USD | ¥97K 656.13 USD | ¥2,050 13.84 USD | ¥2,067 13.95 USD | ¥77B 520.95M USD | 17.09 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,988 13.42 USD |
-2.69
|
¥47B 314.57M USD | ¥68K 456.99 USD | ¥1,982 13.38 USD | ¥2,021 13.64 USD | ¥47B 314.57M USD | 14.69 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,650 24.64 USD |
-0.54
|
¥44B 296.66M USD | ¥4K 27.68 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥44B 296.66M USD | 23.62 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,036 6.99 USD |
+1.17
|
¥43B 289.4M USD | ¥82K 550.15 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥43B 289.4M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,927 13.01 USD |
-0.05
|
¥41B 275.58M USD | ¥16K 105.98 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 275.58M USD | 12.60 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,513 16.96 USD |
-1.33
|
¥35B 236.01M USD | ¥24K 162.01 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 236.01M USD | 13.87 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,941 13.1 USD |
+0.15
|
¥34B 229.98M USD | ¥28K 191.03 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 229.98M USD | 18.54 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
+0.48
|
¥33B 224.75M USD | ¥700 4.73 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,273 8.59 USD |
+1.84
|
¥33B 223.78M USD | ¥136K 919.39 USD | ¥1,237 8.35 USD | ¥1,273 8.59 USD | ¥33B 223.78M USD | 14.61 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
0
|
¥32B 216.77M USD | ¥55K 370.59 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.77M USD | 9.63 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,316 15.63 USD |
-1.45
|
¥31B 205.96M USD | ¥23K 157.96 USD | ¥2,310 15.59 USD | ¥2,393 16.15 USD | ¥31B 205.96M USD | 11.56 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥962 6.49 USD |
+1.58
|
¥22B 149.17M USD | ¥41K 278.79 USD | ¥936 6.32 USD | ¥963 6.5 USD | ¥22B 149.17M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
+0.69
|
¥13B 89.48M USD | ¥70K 470.49 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥805 5.43 USD |
-0.12
|
¥11B 74.77M USD | ¥5K 36.45 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 74.77M USD | 12.03 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
0
|
¥10B 70.48M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,230 28.55 USD |
-0.47
|
¥10B 66.28M USD | ¥800 5.4 USD | ¥4,225 28.52 USD | ¥4,290 28.96 USD | ¥10B 66.28M USD | 10.58 | ¥400 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥472 3.19 USD |
-0.42
|
¥9B 60.28M USD | ¥4K 30.38 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥9B 60.28M USD | 13.73 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥835 5.64 USD |
-0.6
|
¥7B 44.2M USD | ¥3K 22.28 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥7B 44.2M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.65
|
¥6B 37.7M USD | ¥6K 39.15 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.17 | ¥16 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥220 1.49 USD |
-0.9
|
¥4B 28.82M USD | ¥22K 146.48 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 28.82M USD | 27.46 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥300 2.03 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥3K 17.55 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
0
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
+0.6
|
¥3B 17.6M USD | ¥7K 47.93 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.6M USD | 84.34 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥171 1.15 USD |
+0.59
|
¥2B 16.68M USD | ¥203K 1.37K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 16.68M USD | 5.59 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥11K 71.55 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥253 1.71 USD |
+25.12
|
¥2B 11.04M USD | ¥755K 5.1K USD | ¥202 1.36 USD | ¥281 1.9 USD | ¥2B 11.04M USD | 6.77 | ¥37 0.25 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥421 2.84 USD |
-0.94
|
¥1B 8.94M USD | ¥18K 119.48 USD | ¥421 2.84 USD | ¥440 2.97 USD | ¥1B 8.94M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}