국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,732 18.45 USD |
+0.83
|
¥2T 10.42B USD | ¥1M 8.94K USD | ¥2,700 18.23 USD | ¥2,752 18.58 USD | ¥2T 10.42B USD | 19.57 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,106 34.47 USD |
+3.21
|
¥1T 8.43B USD | ¥8M 53.26K USD | ¥4,960 33.48 USD | ¥5,143 34.72 USD | ¥1T 8.43B USD | 25.05 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,181 7.97 USD |
+1.2
|
¥342B 2.31B USD | ¥207K 1.4K USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥342B 2.31B USD | 9.69 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥506 3.41 USD |
+2.35
|
¥336B 2.27B USD | ¥3M 19K USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥336B 2.27B USD | 13.02 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥147 0.99 USD |
0
|
¥9B 63.15M USD | ¥429K 2.9K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥9B 63.15M USD | 14.00 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥197 1.33 USD |
-0.51
|
¥3B 20.76M USD | ¥174K 1.18K USD | ¥195 1.32 USD | ¥207 1.4 USD | ¥3B 20.76M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,670 11.27 USD |
+2.02
|
¥286B 1.93B USD | ¥296K 1.99K USD | ¥1,631 11.01 USD | ¥1,678 11.33 USD | ¥286B 1.93B USD | 16.37 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,618 10.92 USD |
+2.15
|
¥250B 1.69B USD | ¥407K 2.75K USD | ¥1,583 10.69 USD | ¥1,622 10.95 USD | ¥250B 1.69B USD | 22.69 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥3,050 20.59 USD |
+0.99
|
¥234B 1.58B USD | ¥67K 452.94 USD | ¥3,015 20.35 USD | ¥3,090 20.86 USD | ¥234B 1.58B USD | 13.75 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,108 14.23 USD |
+1.49
|
¥223B 1.5B USD | ¥112K 756.03 USD | ¥2,077 14.02 USD | ¥2,120 14.31 USD | ¥223B 1.5B USD | 16.66 | ¥126 0.85 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,651 11.14 USD |
+0.67
|
¥130B 875.2M USD | ¥38K 257.19 USD | ¥1,641 11.08 USD | ¥1,652 11.15 USD | ¥130B 875.2M USD | 12.95 | ¥127 0.86 USD | ||
| Happinet Corporation 7552.T | ¥5,800 39.15 USD |
+1.58
|
¥127B 859.67M USD | ¥36K 243.69 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥127B 859.67M USD | 14.28 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,096 14.15 USD |
-0.43
|
¥126B 849.56M USD | ¥224K 1.51K USD | ¥2,086 14.08 USD | ¥2,108 14.23 USD | ¥126B 849.56M USD | 15.04 | ¥139 0.94 USD | ||
| Arclands Corporation 9842.T | ¥1,922 12.97 USD |
+1.43
|
¥121B 815.08M USD | ¥54K 365.87 USD | ¥1,891 12.76 USD | ¥1,923 12.98 USD | ¥121B 815.08M USD | 12.56 | ¥153 1.03 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,187 8.01 USD |
+0.94
|
¥92B 620.16M USD | ¥60K 403.67 USD | ¥1,170 7.9 USD | ¥1,192 8.05 USD | ¥92B 620.16M USD | 19.52 | ¥61 0.41 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,362 15.94 USD |
-0.34
|
¥91B 614.63M USD | ¥67K 450.24 USD | ¥2,360 15.93 USD | ¥2,377 16.05 USD | ¥91B 614.63M USD | 16.33 | ¥145 0.98 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,898 12.81 USD |
+2.54
|
¥76B 509.71M USD | ¥149K 1.01K USD | ¥1,842 12.43 USD | ¥1,910 12.89 USD | ¥76B 509.71M USD | 15.30 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,055 7.12 USD |
+1.64
|
¥44B 294.7M USD | ¥49K 332.79 USD | ¥1,036 6.99 USD | ¥1,056 7.13 USD | ¥44B 294.7M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,530 23.83 USD |
+0.43
|
¥42B 286.91M USD | ¥3K 17.55 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥42B 286.91M USD | 23.46 | ¥150 1.02 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,687 11.39 USD |
+1.26
|
¥40B 266.88M USD | ¥57K 384.77 USD | ¥1,666 11.25 USD | ¥1,699 11.47 USD | ¥40B 266.88M USD | 14.10 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,296 8.75 USD |
-2.11
|
¥34B 227.82M USD | ¥221K 1.49K USD | ¥1,282 8.65 USD | ¥1,303 8.8 USD | ¥34B 227.82M USD | 11.54 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,693 18.18 USD |
-0.3
|
¥33B 222.52M USD | ¥4K 24.98 USD | ¥2,686 18.13 USD | ¥2,705 18.26 USD | ¥33B 222.52M USD | 13.82 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥20K 134.33 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
0
|
¥31B 208.65M USD | ¥27K 184.28 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,700 45.23 USD |
+0.15
|
¥31B 208.27M USD | ¥2K 16.2 USD | ¥6,610 44.62 USD | ¥6,780 45.77 USD | ¥31B 208.27M USD | 17.26 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,017 13.62 USD |
-0.25
|
¥28B 189.2M USD | ¥34K 230.18 USD | ¥2,010 13.57 USD | ¥2,042 13.78 USD | ¥28B 189.2M USD | 12.64 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,439 9.71 USD |
+1.62
|
¥25B 170.44M USD | ¥31K 211.28 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥25B 170.44M USD | 13.24 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥159 1.07 USD |
-0.63
|
¥15B 98.12M USD | ¥102K 689.88 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥15B 98.12M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,030 6.95 USD |
+3
|
¥14B 91.43M USD | ¥87K 586.6 USD | ¥973 6.57 USD | ¥1,054 7.11 USD | ¥14B 91.43M USD | 19.88 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥816 5.51 USD |
-0.12
|
¥11B 75.79M USD | ¥5K 34.43 USD | ¥812 5.48 USD | ¥818 5.52 USD | ¥11B 75.79M USD | 10.98 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥842 5.68 USD |
-0.12
|
¥10B 69.86M USD | ¥5K 33.75 USD | ¥841 5.68 USD | ¥843 5.69 USD | ¥10B 69.86M USD | 905.37 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥434 2.93 USD |
-0.23
|
¥10B 67.3M USD | ¥6K 37.13 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥10B 67.3M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥422 2.85 USD |
+0.24
|
¥8B 55.3M USD | ¥14K 97.88 USD | ¥421 2.84 USD | ¥423 2.86 USD | ¥8B 55.3M USD | 11.02 | ¥38 0.26 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,350 22.61 USD |
-0.59
|
¥8B 52.49M USD | ¥500 3.38 USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥8B 52.49M USD | 17.34 | ¥193 1.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥970 6.55 USD |
0
|
¥8B 51.35M USD | ¥8K 55.35 USD | ¥970 6.55 USD | ¥971 6.55 USD | ¥8B 51.35M USD | 0 | -¥557 -3.7 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥745 5.03 USD |
0
|
¥7B 44M USD | ¥1K 9.45 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥7B 44M USD | 20.79 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
-0.31
|
¥6B 39.05M USD | ¥18K 124.88 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥6B 39.05M USD | 9.73 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥100 0.68 USD | ¥679 4.58 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.27 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥245 1.65 USD |
-0.81
|
¥4B 29.94M USD | ¥317K 2.14K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥4B 29.94M USD | 62.02 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥219 1.48 USD |
0
|
¥4B 28.69M USD | ¥94K 633.18 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥4B 28.69M USD | 18.86 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,437 9.7 USD |
-0.21
|
¥4B 24.02M USD | ¥5K 31.05 USD | ¥1,429 9.65 USD | ¥1,460 9.86 USD | ¥4B 24.02M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥898 6.06 USD |
+0.11
|
¥3B 22.22M USD | ¥2K 13.5 USD | ¥895 6.04 USD | ¥898 6.06 USD | ¥3B 22.22M USD | 10.74 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,425 23.12 USD |
-0.15
|
¥3B 21.34M USD | ¥300 2.03 USD | ¥3,425 23.12 USD | ¥3,430 23.15 USD | ¥3B 21.34M USD | 6.97 | ¥491 3.31 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,885 26.22 USD |
+3.74
|
¥3B 18.34M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥3B 18.34M USD | 6.71 | ¥579 3.91 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥419 2.83 USD |
+1.21
|
¥3B 18.28M USD | ¥11K 72.9 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥3B 18.28M USD | 11.20 | ¥37 0.25 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
+0.65
|
¥2B 15.22M USD | ¥6K 42.53 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
+2.13
|
¥2B 14.2M USD | ¥95K 643.3 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥2B 14.2M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,462 9.87 USD |
+0.69
|
¥2B 14.01M USD | ¥1K 8.1 USD | ¥1,422 9.6 USD | ¥1,465 9.89 USD | ¥2B 14.01M USD | 32.27 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥681 4.6 USD |
+0.89
|
¥2B 11.7M USD | ¥10K 67.5 USD | ¥674 4.55 USD | ¥690 4.66 USD | ¥2B 11.7M USD | 0 | -¥318 -2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}