$2.27T
시가 총액
$68.96B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,796 32.37 USD
-1.4
¥22T 145.58B USD ¥7M 44.39K USD ¥4,785 32.3 USD ¥4,948 33.4 USD ¥22T 145.58B USD 27.16 ¥177 1.19 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,602 31.06 USD
-0.15
¥17T 113.74B USD ¥4M 30.27K USD ¥4,573 30.87 USD ¥4,657 31.44 USD ¥17T 113.74B USD 21.94 ¥210 1.42 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,708 31.78 USD
-0.65
¥13T 90.07B USD ¥4M 23.98K USD ¥4,667 31.5 USD ¥4,764 32.16 USD ¥13T 90.07B USD 16.18 ¥291 1.96 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,841 12.43 USD
-0.35
¥13T 86.87B USD ¥8M 54.63K USD ¥1,832 12.36 USD ¥1,850 12.49 USD ¥13T 86.87B USD 14.37 ¥128 0.86 USD
jp Fujikura Ltd. 5803.T JP ¥6,430 43.57 USD
+4.37
¥11T 72.14B USD ¥126M 843.27K USD ¥6,411 43.28 USD ¥7,068 47.71 USD ¥11T 72.14B USD 68.03 ¥95 0.64 USD
jp Marubeni Corporation 8002.T JP ¥4,820 32.54 USD
-1.89
¥8T 53.2B USD ¥2M 14.73K USD ¥4,790 32.33 USD ¥4,947 33.39 USD ¥8T 53.2B USD 14.59 ¥330 2.23 USD
jp Sumitomo Corporation 8053.T JP ¥6,470 43.67 USD
-0.29
¥8T 51.97B USD ¥1M 9.66K USD ¥6,426 43.38 USD ¥6,537 44.13 USD ¥8T 51.97B USD 12.98 ¥498 3.36 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,173 41.67 USD
+0.03
¥7T 43.99B USD ¥927K 6.26K USD ¥6,133 41.4 USD ¥6,276 42.36 USD ¥7T 43.99B USD 17.58 ¥351 2.37 USD
jp Kyocera Corporation 6971.T JP ¥3,656 24.68 USD
-0.44
¥5T 32.51B USD ¥4M 27.12K USD ¥3,603 24.32 USD ¥3,684 24.87 USD ¥5T 32.51B USD 35.55 ¥103 0.69 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,364 22.71 USD
0
¥4T 27.15B USD ¥2M 14.8K USD ¥3,328 22.46 USD ¥3,373 22.77 USD ¥4T 27.15B USD 14.96 ¥225 1.52 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥47,080 317.8 USD
-11.05
¥3T 18.18B USD ¥2M 10.13K USD ¥46,860 316.32 USD ¥54,440 367.49 USD ¥3T 18.18B USD 29.55 ¥2K 10.75 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,804 12.18 USD
-1.07
¥2T 16.46B USD ¥2M 16.15K USD ¥1,778 12.01 USD ¥1,822 12.3 USD ¥2T 16.46B USD 15.43 ¥117 0.79 USD
jp AGC Inc. 5201.T JP ¥7,417 50.07 USD
-1.77
¥2T 10.63B USD ¥770K 5.2K USD ¥7,371 49.76 USD ¥7,650 51.64 USD ¥2T 10.63B USD 22.78 ¥325 2.2 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,065 34.19 USD
+0.68
¥1T 9.63B USD ¥1M 8.32K USD ¥5,003 33.77 USD ¥5,115 34.53 USD ¥1T 9.63B USD 22.32 ¥227 1.53 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,802 18.92 USD
-0.66
¥1T 8.13B USD ¥950K 6.41K USD ¥2,784 18.8 USD ¥2,854 19.27 USD ¥1T 8.13B USD 11.89 ¥236 1.59 USD
jp Sojitz Corporation 2768.T JP ¥5,222 35.25 USD
-1.4
¥1T 7.33B USD ¥470K 3.17K USD ¥5,214 35.2 USD ¥5,362 36.2 USD ¥1T 7.33B USD 10.55 ¥495 3.34 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,251 28.7 USD
+0.35
¥1T 6.8B USD ¥730K 4.93K USD ¥4,218 28.47 USD ¥4,304 29.05 USD ¥1T 6.8B USD 12.86 ¥330 2.23 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,476 16.71 USD
+0.28
¥1,000B 6.75B USD ¥1M 7.58K USD ¥2,447 16.52 USD ¥2,484 16.77 USD ¥1,000B 6.75B USD 13.55 ¥183 1.23 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,011 20.33 USD
-0.82
¥765B 5.17B USD ¥825K 5.57K USD ¥2,943 19.87 USD ¥3,050 20.59 USD ¥765B 5.17B USD 19.95 ¥151 1.02 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,362 22.69 USD
+1.69
¥639B 4.32B USD ¥436K 2.94K USD ¥3,284 22.17 USD ¥3,369 22.74 USD ¥639B 4.32B USD 11.89 ¥283 1.91 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,940 13.1 USD
+5.52
¥447B 3.01B USD ¥871K 5.88K USD ¥1,862 12.57 USD ¥1,946 13.14 USD ¥447B 3.01B USD 9.37 ¥207 1.4 USD
Keio Corporation Keio Corporation 9008.T JP ¥724 4.89 USD
+0.08
¥419B 2.83B USD ¥673K 4.54K USD ¥721 4.87 USD ¥728 4.92 USD ¥419B 2.83B USD 14.09 ¥51 0.35 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,436 9.7 USD
+0.1
¥384B 2.59B USD ¥459K 3.1K USD ¥1,422 9.6 USD ¥1,440 9.72 USD ¥384B 2.59B USD 14.09 ¥102 0.69 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,373 16.02 USD
+2.93
¥371B 2.5B USD ¥497K 3.35K USD ¥2,305 15.56 USD ¥2,398 16.19 USD ¥371B 2.5B USD 26.66 ¥89 0.6 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,782 12.03 USD
-0.11
¥349B 2.36B USD ¥193K 1.3K USD ¥1,776 11.99 USD ¥1,788 12.07 USD ¥349B 2.36B USD 17.13 ¥104 0.7 USD
jp Teijin Limited 3401.T JP ¥1,608 10.85 USD
-0.12
¥310B 2.09B USD ¥259K 1.75K USD ¥1,596 10.77 USD ¥1,620 10.94 USD ¥310B 2.09B USD 0 -¥456 -3.07 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,396 16.18 USD
-1.72
¥234B 1.58B USD ¥967K 6.53K USD ¥2,377 16.05 USD ¥2,454 16.57 USD ¥234B 1.58B USD 14.01 ¥171 1.15 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥246 1.66 USD
-1.6
¥77B 518.35M USD ¥850K 5.74K USD ¥246 1.66 USD ¥252 1.7 USD ¥77B 518.35M USD 16.13 ¥15 0.1 USD
jp Sanix Holdings Incorporated 4651.T JP ¥222 1.5 USD
-1.33
¥11B 71.64M USD ¥114K 770.88 USD ¥219 1.48 USD ¥224 1.51 USD ¥11B 71.64M USD 19.73 ¥11 0.08 USD
jp S Crypto Energy Inc. 5721.T JP ¥50 0.34 USD
-3.85
¥9B 59.11M USD ¥2M 13.97K USD ¥49 0.33 USD ¥52 0.35 USD ¥9B 59.11M USD 0 -¥16 -0.1 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥3 0.02 USD
0
¥327M 2.21M USD ¥10M 68.31K USD ¥2 0.01 USD ¥3 0.02 USD ¥327M 2.21M USD 0 -¥31 -0.2 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,340 238.55 USD
-2.38
¥2T 10.45B USD ¥54K 362.49 USD ¥35,340 238.55 USD ¥36,250 244.7 USD ¥2T 10.45B USD 10.28 ¥3K 23.19 USD
jp Nichias Corporation 5393.T JP ¥4,036 27.24 USD
+0.52
¥763B 5.15B USD ¥276K 1.86K USD ¥4,010 27.07 USD ¥4,091 27.62 USD ¥763B 5.15B USD 24.39 ¥165 1.12 USD
jp Kyushu Railway Company 9142.T JP ¥3,399 22.94 USD
-0.21
¥523B 3.53B USD ¥222K 1.5K USD ¥3,399 22.94 USD ¥3,423 23.11 USD ¥523B 3.53B USD 11.51 ¥295 1.99 USD
jp Kanematsu Corporation 8020.T JP ¥2,048 13.82 USD
-1.25
¥341B 2.3B USD ¥216K 1.46K USD ¥2,040 13.77 USD ¥2,079 14.03 USD ¥341B 2.3B USD 10.51 ¥195 1.31 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,712 11.56 USD
-0.87
¥332B 2.24B USD ¥202K 1.36K USD ¥1,705 11.51 USD ¥1,736 11.72 USD ¥332B 2.24B USD 8.86 ¥193 1.3 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,084 20.82 USD
+0.29
¥311B 2.1B USD ¥156K 1.05K USD ¥3,082 20.8 USD ¥3,110 20.99 USD ¥311B 2.1B USD 11.04 ¥279 1.88 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,587 10.71 USD
-0.38
¥286B 1.93B USD ¥280K 1.89K USD ¥1,558 10.52 USD ¥1,591 10.74 USD ¥286B 1.93B USD 15.18 ¥104 0.71 USD
jp Noritake Co., Limited 5331.T JP ¥4,375 29.53 USD
-3.63
¥241B 1.62B USD ¥207K 1.4K USD ¥4,360 29.43 USD ¥4,530 30.58 USD ¥241B 1.62B USD 17.17 ¥255 1.72 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,408 16.25 USD
-0.08
¥231B 1.56B USD ¥89K 599.42 USD ¥2,383 16.09 USD ¥2,410 16.27 USD ¥231B 1.56B USD 9.31 ¥259 1.75 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,572 24.11 USD
-0.06
¥226B 1.53B USD ¥97K 652.75 USD ¥3,566 24.07 USD ¥3,589 24.23 USD ¥226B 1.53B USD 12.94 ¥276 1.86 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,991 13.44 USD
+1.37
¥225B 1.52B USD ¥35K 236.93 USD ¥1,974 13.33 USD ¥1,997 13.48 USD ¥225B 1.52B USD 14.00 ¥142 0.96 USD
jp Mitani Corporation 8066.T JP ¥2,485 16.77 USD
+0.98
¥208B 1.4B USD ¥3K 18.9 USD ¥2,452 16.55 USD ¥2,492 16.82 USD ¥208B 1.4B USD 8.86 ¥280 1.89 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,185 28.25 USD
+0.55
¥197B 1.33B USD ¥40K 266.64 USD ¥4,162 28.09 USD ¥4,211 28.43 USD ¥197B 1.33B USD 21.43 ¥195 1.32 USD
jp Kurabo Industries Ltd. 3106.T JP ¥10,320 69.66 USD
-0.48
¥164B 1.11B USD ¥6K 38.48 USD ¥10,220 68.99 USD ¥10,410 70.27 USD ¥164B 1.11B USD 13.19 ¥782 5.28 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥6,460 43.61 USD
+1.73
¥159B 1.07B USD ¥272K 1.84K USD ¥6,190 41.78 USD ¥6,510 43.94 USD ¥159B 1.07B USD 10.64 ¥607 4.1 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,131 7.63 USD
+0.89
¥146B 984.07M USD ¥134K 905.89 USD ¥1,114 7.52 USD ¥1,133 7.65 USD ¥146B 984.07M USD 13.70 ¥83 0.56 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,725 18.39 USD
+0.74
¥145B 979.93M USD ¥104K 704.73 USD ¥2,707 18.27 USD ¥2,765 18.66 USD ¥145B 979.93M USD 11.02 ¥247 1.67 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,088 14.09 USD
-1.18
¥138B 932.26M USD ¥92K 622.38 USD ¥2,073 13.99 USD ¥2,114 14.27 USD ¥138B 932.26M USD 11.99 ¥174 1.18 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,498 16.86 USD
+1.17
¥133B 895.35M USD ¥70K 469.82 USD ¥2,444 16.5 USD ¥2,510 16.94 USD ¥133B 895.35M USD 3.71 ¥672 4.54 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,838 19.16 USD
+0.25
¥102B 687.2M USD ¥28K 185.63 USD ¥2,813 18.99 USD ¥2,841 19.18 USD ¥102B 687.2M USD 11.73 ¥242 1.63 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,955 13.2 USD
+0.51
¥96B 650.87M USD ¥131K 882.94 USD ¥1,928 13.01 USD ¥1,961 13.24 USD ¥96B 650.87M USD 8.04 ¥243 1.64 USD
jp Chori Co., Ltd. 8014.T JP ¥3,830 25.85 USD
-0.13
¥94B 637.17M USD ¥12K 78.3 USD ¥3,820 25.79 USD ¥3,860 26.06 USD ¥94B 637.17M USD 7.85 ¥487 3.29 USD
jp Hi-Lex Corporation 7279.T JP ¥2,135 14.41 USD
-0.23
¥79B 532.73M USD ¥56K 377.34 USD ¥2,111 14.25 USD ¥2,166 14.62 USD ¥79B 532.73M USD 9.50 ¥225 1.52 USD
jp Yamae Group Holdings Co.,Ltd. 7130.T JP ¥2,743 18.52 USD
-0.98
¥76B 514.11M USD ¥128K 860.66 USD ¥2,658 17.94 USD ¥2,799 18.89 USD ¥76B 514.11M USD 6.86 ¥399 2.7 USD
jp Katakura Industries Co.,Ltd. 3001.T JP ¥2,337 15.78 USD
-0.68
¥74B 499.28M USD ¥15K 103.95 USD ¥2,325 15.69 USD ¥2,351 15.87 USD ¥74B 499.28M USD 12.93 ¥181 1.22 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,935 26.56 USD
-0.88
¥72B 483.79M USD ¥19K 126.91 USD ¥3,905 26.36 USD ¥3,975 26.83 USD ¥72B 483.79M USD 11.04 ¥356 2.4 USD
jp SALA Corporation 2734.T JP ¥1,049 7.08 USD
+0.67
¥67B 449.93M USD ¥83K 562.97 USD ¥1,038 7.01 USD ¥1,051 7.09 USD ¥67B 449.93M USD 11.46 ¥91 0.62 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,915 26.43 USD
-0.63
¥61B 410.83M USD ¥35K 238.96 USD ¥3,900 26.33 USD ¥4,005 27.03 USD ¥61B 410.83M USD 36.93 ¥106 0.72 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,431 16.41 USD
-1.18
¥57B 387.62M USD ¥42K 280.14 USD ¥2,422 16.35 USD ¥2,469 16.67 USD ¥57B 387.62M USD 13.19 ¥184 1.24 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,545 17.18 USD
-0.86
¥57B 383.03M USD ¥14K 96.53 USD ¥2,530 17.08 USD ¥2,561 17.29 USD ¥57B 383.03M USD 13.75 ¥185 1.25 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥521 3.52 USD
-0.19
¥52B 353.53M USD ¥73K 495.47 USD ¥517 3.49 USD ¥525 3.54 USD ¥52B 353.53M USD 8.37 ¥62 0.42 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥701 4.73 USD
-0.71
¥43B 291.35M USD ¥34K 229.51 USD ¥695 4.69 USD ¥707 4.77 USD ¥43B 291.35M USD 11.89 ¥59 0.4 USD
jp Takachiho Koheki Co.,Ltd. 2676.T JP ¥2,134 14.41 USD
+0.42
¥40B 269.08M USD ¥9K 63.45 USD ¥2,120 14.31 USD ¥2,137 14.43 USD ¥40B 269.08M USD 0 ¥0 0 USD
jp JK Holdings Co., Ltd. 9896.T JP ¥1,500 10.13 USD
+0.81
¥39B 265.55M USD ¥6K 39.15 USD ¥1,484 10.02 USD ¥1,505 10.16 USD ¥39B 265.55M USD 10.08 ¥149 1 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,698 18.21 USD
-2.63
¥34B 232.29M USD ¥34K 228.83 USD ¥2,685 18.12 USD ¥2,771 18.71 USD ¥34B 232.29M USD 8.79 ¥307 2.07 USD
LIKE, Inc. LIKE, Inc. 2462.T JP ¥1,426 9.63 USD
+0.71
¥27B 184.72M USD ¥16K 106.65 USD ¥1,415 9.55 USD ¥1,430 9.65 USD ¥27B 184.72M USD 11.80 ¥121 0.82 USD
jp Tosho Co., Ltd. 8920.T JP ¥746 5.04 USD
-0.13
¥26B 178.89M USD ¥19K 125.56 USD ¥741 5 USD ¥750 5.06 USD ¥26B 178.89M USD 7.84 ¥95 0.64 USD
Toumei Co.,Ltd. Toumei Co.,Ltd. 4439.T JP ¥737 4.97 USD
-0.81
¥22B 147.99M USD ¥14K 91.8 USD ¥720 4.86 USD ¥748 5.05 USD ¥22B 147.99M USD 9.57 ¥77 0.52 USD
jp Tokyo Sangyo Co., Ltd. 8070.T JP ¥823 5.56 USD
-0.24
¥22B 145.11M USD ¥39K 262.59 USD ¥820 5.54 USD ¥837 5.65 USD ¥22B 145.11M USD 8.54 ¥96 0.65 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥512 3.46 USD
+1.39
¥21B 139.42M USD ¥93K 626.43 USD ¥500 3.38 USD ¥513 3.46 USD ¥21B 139.42M USD 9.43 ¥54 0.37 USD
jp Ceres Inc. 3696.T JP ¥1,718 11.6 USD
-0.92
¥20B 134.46M USD ¥65K 436.74 USD ¥1,706 11.52 USD ¥1,745 11.78 USD ¥20B 134.46M USD 7.93 ¥217 1.46 USD
jp Musashi Co., Ltd. 7521.T JP ¥2,615 17.65 USD
-0.11
¥18B 120.29M USD ¥3K 17.55 USD ¥2,615 17.65 USD ¥2,670 18.02 USD ¥18B 120.29M USD 6.35 ¥412 2.78 USD
jp Nissin Shoji Co.,Ltd. 7490.T JP ¥2,191 14.79 USD
0
¥15B 98.74M USD ¥9K 58.73 USD ¥2,190 14.78 USD ¥2,194 14.81 USD ¥15B 98.74M USD 3.99 ¥548 3.7 USD
jp Nippon Felt Co., Ltd. 3512.T JP ¥794 5.36 USD
+0.25
¥13B 89.78M USD ¥4K 30.38 USD ¥792 5.35 USD ¥811 5.47 USD ¥13B 89.78M USD 25.00 ¥32 0.21 USD
jp KFC Ltd 3420.T JP ¥1,498 10.11 USD
-0.4
¥11B 74.42M USD ¥4K 28.35 USD ¥1,498 10.11 USD ¥1,508 10.18 USD ¥11B 74.42M USD 10.56 ¥142 0.96 USD
jp Tokyo Theatres Company, Incorporated 9633.T JP ¥1,610 10.87 USD
0
¥11B 73.62M USD ¥3K 17.55 USD ¥1,604 10.83 USD ¥1,619 10.93 USD ¥11B 73.62M USD 13.20 ¥122 0.82 USD
jp O-Well Corporation 7670.T JP ¥1,008 6.8 USD
0
¥10B 68.45M USD ¥3K 22.28 USD ¥1,008 6.8 USD ¥1,010 6.82 USD ¥10B 68.45M USD 5.63 ¥179 1.21 USD
jp Medical Ikkou Group Co.,Ltd. 3353.T JP ¥2,680 18.09 USD
+0.75
¥10B 68.13M USD ¥400 2.7 USD ¥2,661 17.96 USD ¥2,680 18.09 USD ¥10B 68.13M USD 7.91 ¥339 2.29 USD
jp SUS Co.,Ltd. 6554.T JP ¥981 6.62 USD
-1.01
¥9B 59.45M USD ¥5K 33.75 USD ¥981 6.62 USD ¥999 6.74 USD ¥9B 59.45M USD 8.69 ¥113 0.76 USD
Shinyei Kaisha Shinyei Kaisha 3004.T JP ¥2,159 14.57 USD
-0.6
¥8B 57.09M USD ¥4K 30.38 USD ¥2,118 14.3 USD ¥2,200 14.85 USD ¥8B 57.09M USD 6.27 ¥344 2.32 USD
jp I.A Group Corporation 7509.T JP ¥4,600 31.05 USD
0
¥7B 45.28M USD ¥200 1.35 USD ¥4,550 30.71 USD ¥4,600 31.05 USD ¥7B 45.28M USD 4.84 ¥950 6.42 USD
jp Taiheiyo Kouhatsu Incorporated 8835.T JP ¥742 5.01 USD
-1.33
¥6B 38.96M USD ¥36K 243.01 USD ¥740 5 USD ¥748 5.05 USD ¥6B 38.96M USD 16.81 ¥44 0.3 USD
jp NISSO GROUP Co.,Ltd. 3440.T JP ¥889 6 USD
+0.11
¥6B 38.53M USD ¥500 3.38 USD ¥889 6 USD ¥891 6.01 USD ¥6B 38.53M USD 14.16 ¥63 0.42 USD
jp TriIs Incorporated 4840.T JP ¥594 4.01 USD
0
¥5B 34.65M USD ¥247K 1.67K USD ¥580 3.92 USD ¥691 4.66 USD ¥5B 34.65M USD 0 -¥54 -0.3 USD
jp Nippon Crucible Co., Ltd. 5355.T JP ¥668 4.51 USD
+0.15
¥4B 29.97M USD ¥3K 18.9 USD ¥668 4.51 USD ¥670 4.52 USD ¥4B 29.97M USD 10.40 ¥64 0.43 USD
jp Toabo Corporation 3204.T JP ¥503 3.4 USD
+0.8
¥4B 29.85M USD ¥2K 13.5 USD ¥499 3.37 USD ¥507 3.42 USD ¥4B 29.85M USD 6.75 ¥74 0.5 USD
jp Peers Co.,Ltd. 7066.T JP ¥384 2.59 USD
-1.03
¥3B 23.34M USD ¥10K 70.88 USD ¥379 2.56 USD ¥384 2.59 USD ¥3B 23.34M USD 8.57 ¥45 0.3 USD
CORREC Co., Ltd. CORREC Co., Ltd. 6578.T JP ¥456 3.08 USD
+0.66
¥3B 22.62M USD ¥5K 32.4 USD ¥450 3.04 USD ¥460 3.11 USD ¥3B 22.62M USD 84.60 ¥5 0.04 USD
jp Kyodo Paper Holdings 9849.T JP ¥4,435 29.94 USD
-0.22
¥3B 20.24M USD ¥100 0.68 USD ¥4,435 29.94 USD ¥4,435 29.94 USD ¥3B 20.24M USD 79.18 ¥56 0.38 USD
jp Orvis Corporation 7827.T JP ¥1,632 11.02 USD
0
¥3B 19.63M USD ¥100 0.68 USD ¥1,632 11.02 USD ¥1,632 11.02 USD ¥3B 19.63M USD 14.70 ¥111 0.75 USD
jp Yamano Holdings Corporation 7571.T JP ¥83 0.56 USD
-2.35
¥3B 19.54M USD ¥228K 1.54K USD ¥83 0.56 USD ¥84 0.57 USD ¥3B 19.54M USD 13.92 ¥6 0.04 USD
jp atect corporation 4241.T JP ¥636 4.29 USD
+0.63
¥3B 18.98M USD ¥25K 168.08 USD ¥633 4.27 USD ¥650 4.39 USD ¥3B 18.98M USD 19.85 ¥32 0.22 USD
jp The Nihon Seima Co.,Ltd. 3306.T JP ¥592 4 USD
-0.67
¥3B 17.61M USD ¥2K 15.53 USD ¥590 3.98 USD ¥597 4.03 USD ¥3B 17.61M USD 4.79 ¥124 0.83 USD
jp Shingakukai Holdings Co.,Ltd. 9760.T JP ¥113 0.76 USD
+0.89
¥2B 12.7M USD ¥51K 345.61 USD ¥112 0.76 USD ¥114 0.77 USD ¥2B 12.7M USD 0 -¥105 -0.7 USD
jp Wedge Holdings CO.,LTD. 2388.T JP ¥36 0.24 USD
0
¥2B 10.32M USD ¥50K 339.54 USD ¥35 0.24 USD ¥36 0.24 USD ¥2B 10.32M USD 0 -¥14 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency