국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Tokyo (96)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,827 32.58 USD |
-0.76
|
¥22T 146.52B USD | ¥5M 33.5K USD | ¥4,785 32.3 USD | ¥4,948 33.4 USD | ¥22T 146.52B USD | 27.33 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,588 30.97 USD |
-0.46
|
¥17T 113.4B USD | ¥3M 21.52K USD | ¥4,573 30.87 USD | ¥4,657 31.44 USD | ¥17T 113.4B USD | 21.87 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,687 31.64 USD |
-1.1
|
¥13T 89.67B USD | ¥3M 18.02K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.67B USD | 16.10 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,841 12.43 USD |
-0.35
|
¥13T 86.87B USD | ¥6M 38.18K USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥13T 86.87B USD | 14.37 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,650 44.89 USD |
+7.94
|
¥11T 74.32B USD | ¥99M 670.1K USD | ¥6,523 44.03 USD | ¥7,068 47.71 USD | ¥11T 74.32B USD | 70.08 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,815 32.5 USD |
-1.99
|
¥8T 53.14B USD | ¥2M 10.28K USD | ¥4,810 32.47 USD | ¥4,947 33.39 USD | ¥8T 53.14B USD | 14.58 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,437 43.45 USD |
-0.8
|
¥8T 51.71B USD | ¥946K 6.39K USD | ¥6,426 43.38 USD | ¥6,537 44.13 USD | ¥8T 51.71B USD | 12.91 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,161 41.59 USD |
-0.16
|
¥6T 43.91B USD | ¥636K 4.29K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥6T 43.91B USD | 17.54 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,659 24.7 USD |
-0.35
|
¥5T 32.54B USD | ¥3M 20.22K USD | ¥3,603 24.32 USD | ¥3,672 24.79 USD | ¥5T 32.54B USD | 35.58 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,370 22.75 USD |
+0.18
|
¥4T 27.2B USD | ¥2M 11.29K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.2B USD | 14.99 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,940 330.36 USD |
-7.54
|
¥3T 18.9B USD | ¥1M 7.79K USD | ¥48,320 326.17 USD | ¥54,440 367.49 USD | ¥3T 18.9B USD | 30.71 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,804 12.18 USD |
-1.04
|
¥2T 16.47B USD | ¥2M 11.79K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥2T 16.47B USD | 15.43 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,402 49.97 USD |
-1.97
|
¥2T 10.61B USD | ¥491K 3.31K USD | ¥7,384 49.84 USD | ¥7,650 51.64 USD | ¥2T 10.61B USD | 22.74 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,038 34.01 USD |
+0.14
|
¥1T 9.58B USD | ¥839K 5.67K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.58B USD | 22.20 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,817 19.02 USD |
-0.14
|
¥1T 8.18B USD | ¥708K 4.78K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥1T 8.18B USD | 11.95 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,247 35.42 USD |
-0.93
|
¥1T 7.37B USD | ¥341K 2.3K USD | ¥5,234 35.33 USD | ¥5,362 36.2 USD | ¥1T 7.37B USD | 10.60 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,280 28.89 USD |
+1.04
|
¥1T 6.84B USD | ¥456K 3.08K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.84B USD | 12.95 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,476 16.71 USD |
+0.28
|
¥1,000B 6.75B USD | ¥797K 5.38K USD | ¥2,447 16.52 USD | ¥2,481 16.75 USD | ¥1,000B 6.75B USD | 13.55 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,016 20.36 USD |
-0.66
|
¥767B 5.17B USD | ¥662K 4.47K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥767B 5.17B USD | 19.98 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,357 22.66 USD |
+1.54
|
¥638B 4.31B USD | ¥350K 2.36K USD | ¥3,284 22.17 USD | ¥3,360 22.68 USD | ¥638B 4.31B USD | 11.87 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,922 12.97 USD |
+4.51
|
¥442B 2.99B USD | ¥604K 4.08K USD | ¥1,862 12.57 USD | ¥1,930 13.03 USD | ¥442B 2.99B USD | 9.28 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥726 4.9 USD |
+0.26
|
¥420B 2.83B USD | ¥525K 3.55K USD | ¥721 4.87 USD | ¥728 4.92 USD | ¥420B 2.83B USD | 14.12 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,436 9.7 USD |
+0.1
|
¥384B 2.59B USD | ¥327K 2.21K USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥384B 2.59B USD | 14.09 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,382 16.08 USD |
+3.34
|
¥372B 2.51B USD | ¥307K 2.08K USD | ¥2,305 15.56 USD | ¥2,385 16.1 USD | ¥372B 2.51B USD | 26.77 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,786 12.06 USD |
+0.14
|
¥350B 2.36B USD | ¥145K 980.82 USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥350B 2.36B USD | 17.17 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,605 10.83 USD |
-0.31
|
¥310B 2.09B USD | ¥158K 1.06K USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥310B 2.09B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,393 16.15 USD |
-1.87
|
¥234B 1.58B USD | ¥648K 4.37K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥234B 1.58B USD | 13.99 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
-1.2
|
¥77B 520.46M USD | ¥737K 4.97K USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥77B 520.46M USD | 16.19 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
-0.89
|
¥11B 71.96M USD | ¥84K 567.7 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥11B 71.96M USD | 19.82 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥1M 9.96K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-33.33
|
¥218M 1.47M USD | ¥4M 29.81K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,970 242.81 USD |
-0.64
|
¥2T 10.63B USD | ¥30K 201.16 USD | ¥35,770 241.46 USD | ¥36,250 244.7 USD | ¥2T 10.63B USD | 10.47 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,044 27.3 USD |
+0.72
|
¥765B 5.16B USD | ¥221K 1.49K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥765B 5.16B USD | 24.44 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,411 23.03 USD |
+0.15
|
¥525B 3.54B USD | ¥161K 1.09K USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥525B 3.54B USD | 11.55 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,050 13.84 USD |
-1.13
|
¥341B 2.3B USD | ¥148K 999.04 USD | ¥2,044 13.8 USD | ¥2,079 14.03 USD | ¥341B 2.3B USD | 10.52 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,712 11.56 USD |
-0.87
|
¥332B 2.24B USD | ¥163K 1.1K USD | ¥1,706 11.52 USD | ¥1,736 11.72 USD | ¥332B 2.24B USD | 8.86 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,091 20.87 USD |
+0.52
|
¥312B 2.11B USD | ¥96K 646 USD | ¥3,082 20.8 USD | ¥3,110 20.99 USD | ¥312B 2.11B USD | 11.07 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,588 10.72 USD |
-0.31
|
¥286B 1.93B USD | ¥243K 1.64K USD | ¥1,558 10.52 USD | ¥1,589 10.73 USD | ¥286B 1.93B USD | 15.19 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,405 29.73 USD |
-2.97
|
¥242B 1.64B USD | ¥161K 1.09K USD | ¥4,375 29.53 USD | ¥4,530 30.58 USD | ¥242B 1.64B USD | 17.29 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,407 16.25 USD |
-0.1
|
¥231B 1.56B USD | ¥71K 476.57 USD | ¥2,383 16.09 USD | ¥2,410 16.27 USD | ¥231B 1.56B USD | 9.30 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,582 24.18 USD |
+0.22
|
¥227B 1.53B USD | ¥59K 398.94 USD | ¥3,571 24.11 USD | ¥3,589 24.23 USD | ¥227B 1.53B USD | 12.98 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,996 13.47 USD |
+1.63
|
¥225B 1.52B USD | ¥26K 172.81 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 14.03 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,477 16.72 USD |
+0.65
|
¥207B 1.4B USD | ¥2K 14.85 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥207B 1.4B USD | 8.83 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,207 28.4 USD |
+1.08
|
¥198B 1.34B USD | ¥23K 154.58 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥198B 1.34B USD | 21.55 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,280 69.39 USD |
-0.87
|
¥163B 1.1B USD | ¥5K 31.05 USD | ¥10,220 68.99 USD | ¥10,410 70.27 USD | ¥163B 1.1B USD | 13.14 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,440 43.47 USD |
+1.42
|
¥158B 1.07B USD | ¥214K 1.45K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥158B 1.07B USD | 10.60 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,731 18.44 USD |
+0.96
|
¥145B 982.09M USD | ¥85K 574.45 USD | ¥2,725 18.39 USD | ¥2,765 18.66 USD | ¥145B 982.09M USD | 11.04 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,127 7.61 USD |
+0.54
|
¥145B 980.59M USD | ¥86K 583.22 USD | ¥1,114 7.52 USD | ¥1,129 7.62 USD | ¥145B 980.59M USD | 13.65 | ¥83 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,085 14.07 USD |
-1.33
|
¥138B 930.92M USD | ¥59K 398.27 USD | ¥2,075 14.01 USD | ¥2,114 14.27 USD | ¥138B 930.92M USD | 11.97 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,500 16.88 USD |
+1.26
|
¥133B 896.06M USD | ¥57K 383.42 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥133B 896.06M USD | 3.71 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,836 19.14 USD |
+0.18
|
¥102B 686.71M USD | ¥21K 140.41 USD | ¥2,813 18.99 USD | ¥2,837 19.15 USD | ¥102B 686.71M USD | 11.73 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,950 13.16 USD |
+0.26
|
¥96B 649.21M USD | ¥108K 729.03 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 649.21M USD | 8.02 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,835 25.89 USD |
0
|
¥95B 638.01M USD | ¥8K 54.68 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥95B 638.01M USD | 7.86 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,134 14.41 USD |
-0.28
|
¥79B 532.49M USD | ¥29K 198.46 USD | ¥2,113 14.26 USD | ¥2,166 14.62 USD | ¥79B 532.49M USD | 9.49 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,742 18.51 USD |
-1.01
|
¥76B 513.92M USD | ¥103K 695.95 USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 513.92M USD | 6.86 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,334 15.76 USD |
-0.81
|
¥74B 498.64M USD | ¥7K 46.58 USD | ¥2,334 15.76 USD | ¥2,351 15.87 USD | ¥74B 498.64M USD | 12.91 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,920 26.46 USD |
-1.26
|
¥71B 481.95M USD | ¥11K 76.28 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥71B 481.95M USD | 11.00 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,045 7.05 USD |
+0.29
|
¥66B 448.22M USD | ¥48K 324.01 USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥66B 448.22M USD | 11.42 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,960 26.73 USD |
+0.51
|
¥62B 415.55M USD | ¥31K 209.26 USD | ¥3,900 26.33 USD | ¥4,005 27.03 USD | ¥62B 415.55M USD | 37.36 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,440 16.47 USD |
-0.81
|
¥58B 389.06M USD | ¥34K 230.18 USD | ¥2,429 16.4 USD | ¥2,469 16.67 USD | ¥58B 389.06M USD | 13.24 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,534 17.11 USD |
-1.29
|
¥56B 381.37M USD | ¥12K 81.68 USD | ¥2,530 17.08 USD | ¥2,561 17.29 USD | ¥56B 381.37M USD | 13.69 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
-0.19
|
¥52B 353.53M USD | ¥70K 470.49 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.73 USD |
-0.71
|
¥43B 291.35M USD | ¥22K 148.51 USD | ¥696 4.7 USD | ¥707 4.77 USD | ¥43B 291.35M USD | 11.89 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,128 14.36 USD |
+0.14
|
¥40B 268.32M USD | ¥7K 47.25 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.32M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,499 10.12 USD |
+0.74
|
¥39B 265.37M USD | ¥4K 27.68 USD | ¥1,484 10.02 USD | ¥1,505 10.16 USD | ¥39B 265.37M USD | 10.07 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,691 18.17 USD |
-2.89
|
¥34B 231.69M USD | ¥26K 178.21 USD | ¥2,689 18.15 USD | ¥2,771 18.71 USD | ¥34B 231.69M USD | 8.77 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,425 9.62 USD |
+0.64
|
¥27B 184.59M USD | ¥11K 73.58 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.59M USD | 11.79 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥743 5.02 USD |
-0.54
|
¥26B 178.17M USD | ¥11K 74.25 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.17M USD | 7.81 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2.02
|
¥22B 146.18M USD | ¥3K 19.58 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥828 5.59 USD |
+0.36
|
¥22B 145.99M USD | ¥26K 176.86 USD | ¥823 5.56 USD | ¥837 5.65 USD | ¥22B 145.99M USD | 8.59 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥507 3.42 USD |
+0.4
|
¥20B 138.06M USD | ¥55K 369.92 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥20B 138.06M USD | 9.34 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,719 11.6 USD |
-0.87
|
¥20B 134.54M USD | ¥50K 334.14 USD | ¥1,712 11.56 USD | ¥1,745 11.78 USD | ¥20B 134.54M USD | 7.93 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,662 17.97 USD |
+1.68
|
¥18B 122.45M USD | ¥700 4.73 USD | ¥2,662 17.97 USD | ¥2,662 17.97 USD | ¥18B 122.45M USD | 6.46 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 14.8 USD |
+0.05
|
¥15B 98.79M USD | ¥8K 50.63 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.79M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥800 5.4 USD |
+1.01
|
¥13B 90.46M USD | ¥1K 8.78 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥13B 90.46M USD | 25.18 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,498 10.11 USD |
-0.4
|
¥11B 74.42M USD | ¥3K 18.9 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥11B 74.42M USD | 10.56 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,010 6.82 USD |
+0.2
|
¥10B 68.59M USD | ¥3K 19.58 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥10B 68.59M USD | 5.64 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,661 17.96 USD |
+0.04
|
¥10B 67.64M USD | ¥300 2.03 USD | ¥2,661 17.96 USD | ¥2,661 17.96 USD | ¥10B 67.64M USD | 7.85 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥986 6.66 USD |
-0.5
|
¥9B 59.75M USD | ¥3K 20.93 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥9B 59.75M USD | 8.73 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,140 14.45 USD |
-1.47
|
¥8B 56.59M USD | ¥2K 15.53 USD | ¥2,140 14.45 USD | ¥2,200 14.85 USD | ¥8B 56.59M USD | 6.22 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥744 5.02 USD |
-1.06
|
¥6B 39.07M USD | ¥31K 211.96 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.07M USD | 16.85 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥890 6.01 USD |
+0.23
|
¥6B 38.57M USD | ¥300 2.03 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥6B 38.57M USD | 14.17 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥3K 18.9 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.41 USD |
+1.2
|
¥4B 29.96M USD | ¥900 6.08 USD | ¥504 3.4 USD | ¥507 3.42 USD | ¥4B 29.96M USD | 6.77 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥382 2.58 USD |
-1.55
|
¥3B 23.22M USD | ¥8K 51.98 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 23.22M USD | 8.53 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥450 3.04 USD |
-0.66
|
¥3B 22.32M USD | ¥5K 31.05 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥3B 22.32M USD | 83.48 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 19.54M USD | ¥160K 1.08K USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥3B 19.54M USD | 13.92 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥642 4.33 USD |
+1.58
|
¥3B 19.16M USD | ¥17K 116.78 USD | ¥639 4.31 USD | ¥650 4.39 USD | ¥3B 19.16M USD | 20.03 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥590 3.98 USD |
-1.01
|
¥3B 17.55M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥3B 17.55M USD | 4.77 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.77 USD |
+1.79
|
¥2B 12.81M USD | ¥38K 258.54 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.81M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥38K 259.89 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}