$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,811 32.48 USD
-1.09
¥22T 146.04B USD ¥4M 25.53K USD ¥4,785 32.3 USD ¥4,948 33.4 USD ¥22T 146.04B USD 27.24 ¥177 1.19 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,608 31.11 USD
-0.02
¥17T 113.89B USD ¥2M 15.1K USD ¥4,596 31.02 USD ¥4,657 31.44 USD ¥17T 113.89B USD 21.97 ¥210 1.42 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,688 31.65 USD
-1.08
¥13T 89.69B USD ¥2M 11.45K USD ¥4,676 31.56 USD ¥4,764 32.16 USD ¥13T 89.69B USD 16.11 ¥291 1.96 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,840 12.42 USD
-0.38
¥13T 86.84B USD ¥4M 24.72K USD ¥1,834 12.38 USD ¥1,850 12.49 USD ¥13T 86.84B USD 14.37 ¥128 0.86 USD
jp Fujikura Ltd. 5803.T JP ¥6,636 44.79 USD
+7.71
¥11T 74.17B USD ¥95M 642.27K USD ¥6,523 44.03 USD ¥7,068 47.71 USD ¥11T 74.17B USD 69.94 ¥95 0.64 USD
jp Marubeni Corporation 8002.T JP ¥4,838 32.66 USD
-1.53
¥8T 53.4B USD ¥1M 6.78K USD ¥4,835 32.64 USD ¥4,947 33.39 USD ¥8T 53.4B USD 14.65 ¥330 2.23 USD
jp Sumitomo Corporation 8053.T JP ¥6,510 43.94 USD
+0.32
¥8T 52.52B USD ¥469K 3.16K USD ¥6,485 43.78 USD ¥6,537 44.13 USD ¥8T 52.52B USD 13.06 ¥498 3.36 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,172 41.66 USD
+0.02
¥7T 43.99B USD ¥451K 3.04K USD ¥6,133 41.4 USD ¥6,276 42.36 USD ¥7T 43.99B USD 17.57 ¥351 2.37 USD
jp Kyocera Corporation 6971.T JP ¥3,665 24.74 USD
-0.19
¥5T 32.59B USD ¥2M 13.8K USD ¥3,603 24.32 USD ¥3,672 24.79 USD ¥5T 32.59B USD 35.64 ¥103 0.69 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,357 22.66 USD
-0.21
¥4T 27.09B USD ¥1M 7.78K USD ¥3,328 22.46 USD ¥3,373 22.77 USD ¥4T 27.09B USD 14.93 ¥225 1.52 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥50,000 337.51 USD
-5.53
¥3T 19.31B USD ¥808K 5.45K USD ¥49,850 336.5 USD ¥54,440 367.49 USD ¥3T 19.31B USD 31.32 ¥2K 10.78 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,804 12.18 USD
-1.45
¥2T 16.4B USD ¥1M 9.62K USD ¥1,790 12.08 USD ¥1,822 12.3 USD ¥2T 16.4B USD 15.37 ¥117 0.79 USD
jp AGC Inc. 5201.T JP ¥7,474 50.45 USD
-1.02
¥2T 10.72B USD ¥306K 2.06K USD ¥7,428 50.14 USD ¥7,650 51.64 USD ¥2T 10.72B USD 22.96 ¥325 2.2 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,081 34.3 USD
+0.99
¥1T 9.66B USD ¥576K 3.89K USD ¥5,019 33.88 USD ¥5,115 34.53 USD ¥1T 9.66B USD 22.39 ¥227 1.53 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,846 19.21 USD
+0.87
¥1T 8.26B USD ¥479K 3.23K USD ¥2,810 18.97 USD ¥2,854 19.27 USD ¥1T 8.26B USD 12.08 ¥236 1.59 USD
jp Sojitz Corporation 2768.T JP ¥5,286 35.68 USD
-0.19
¥1T 7.42B USD ¥239K 1.61K USD ¥5,281 35.65 USD ¥5,362 36.2 USD ¥1T 7.42B USD 10.68 ¥495 3.34 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,264 28.78 USD
+0.66
¥1T 6.82B USD ¥298K 2.01K USD ¥4,218 28.47 USD ¥4,304 29.05 USD ¥1T 6.82B USD 12.90 ¥330 2.23 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,470 16.68 USD
+0.06
¥997B 6.73B USD ¥511K 3.45K USD ¥2,447 16.52 USD ¥2,478 16.72 USD ¥997B 6.73B USD 13.52 ¥183 1.23 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,001 20.26 USD
-1.15
¥763B 5.15B USD ¥523K 3.53K USD ¥2,943 19.87 USD ¥3,050 20.59 USD ¥763B 5.15B USD 19.88 ¥151 1.02 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,341 22.55 USD
+1.06
¥635B 4.29B USD ¥253K 1.71K USD ¥3,284 22.17 USD ¥3,353 22.63 USD ¥635B 4.29B USD 11.81 ¥283 1.91 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,908 12.88 USD
+3.81
¥439B 2.97B USD ¥339K 2.29K USD ¥1,862 12.57 USD ¥1,910 12.89 USD ¥439B 2.97B USD 9.21 ¥207 1.4 USD
Keio Corporation Keio Corporation 9008.T JP ¥722 4.88 USD
-0.18
¥418B 2.82B USD ¥372K 2.51K USD ¥721 4.87 USD ¥728 4.92 USD ¥418B 2.82B USD 14.05 ¥51 0.35 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,428 9.64 USD
-0.52
¥381B 2.57B USD ¥247K 1.67K USD ¥1,422 9.6 USD ¥1,436 9.69 USD ¥381B 2.57B USD 14.01 ¥102 0.69 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,330 15.73 USD
+1.06
¥364B 2.46B USD ¥130K 878.89 USD ¥2,305 15.56 USD ¥2,348 15.85 USD ¥364B 2.46B USD 26.18 ¥89 0.6 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,780 12.01 USD
-0.22
¥349B 2.36B USD ¥77K 519.77 USD ¥1,776 11.99 USD ¥1,788 12.07 USD ¥349B 2.36B USD 17.11 ¥104 0.7 USD
jp Teijin Limited 3401.T JP ¥1,600 10.8 USD
-0.62
¥309B 2.08B USD ¥96K 650.05 USD ¥1,597 10.78 USD ¥1,620 10.94 USD ¥309B 2.08B USD 0 -¥456 -3.07 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,404 16.22 USD
-1.44
¥235B 1.58B USD ¥426K 2.87K USD ¥2,396 16.18 USD ¥2,454 16.57 USD ¥235B 1.58B USD 14.06 ¥171 1.15 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥247 1.67 USD
-1.2
¥77B 520.46M USD ¥590K 3.99K USD ¥247 1.67 USD ¥252 1.7 USD ¥77B 520.46M USD 16.19 ¥15 0.1 USD
jp Sanix Holdings Incorporated 4651.T JP ¥221 1.49 USD
-1.78
¥11B 71.31M USD ¥61K 414.47 USD ¥219 1.48 USD ¥223 1.51 USD ¥11B 71.31M USD 19.64 ¥11 0.08 USD
jp S Crypto Energy Inc. 5721.T JP ¥51 0.34 USD
-1.92
¥9B 60.3M USD ¥1M 8.4K USD ¥49 0.33 USD ¥52 0.35 USD ¥9B 60.3M USD 0 -¥16 -0.1 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥2 0.01 USD
-33.33
¥218M 1.47M USD ¥4M 27.36K USD ¥2 0.01 USD ¥3 0.02 USD ¥218M 1.47M USD 0 -¥31 -0.2 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,090 243.62 USD
-0.3
¥2T 10.67B USD ¥22K 149.18 USD ¥35,770 241.46 USD ¥36,250 244.7 USD ¥2T 10.67B USD 10.50 ¥3K 23.19 USD
jp Nichias Corporation 5393.T JP ¥4,035 27.24 USD
+0.5
¥763B 5.15B USD ¥126K 847.84 USD ¥4,010 27.07 USD ¥4,091 27.62 USD ¥763B 5.15B USD 24.39 ¥165 1.12 USD
jp Kyushu Railway Company 9142.T JP ¥3,402 22.96 USD
-0.12
¥523B 3.53B USD ¥107K 720.93 USD ¥3,399 22.94 USD ¥3,423 23.11 USD ¥523B 3.53B USD 11.52 ¥295 1.99 USD
jp Kanematsu Corporation 8020.T JP ¥2,057 13.89 USD
-0.8
¥342B 2.31B USD ¥69K 468.47 USD ¥2,053 13.86 USD ¥2,079 14.03 USD ¥342B 2.31B USD 10.56 ¥195 1.31 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,714 11.57 USD
-0.75
¥333B 2.25B USD ¥110K 739.16 USD ¥1,711 11.55 USD ¥1,736 11.72 USD ¥333B 2.25B USD 8.87 ¥193 1.3 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,082 20.8 USD
+0.23
¥311B 2.1B USD ¥73K 494.8 USD ¥3,082 20.8 USD ¥3,110 20.99 USD ¥311B 2.1B USD 11.03 ¥279 1.88 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,575 10.63 USD
-1.13
¥284B 1.92B USD ¥193K 1.3K USD ¥1,558 10.52 USD ¥1,583 10.69 USD ¥284B 1.92B USD 15.07 ¥104 0.71 USD
jp Noritake Co., Limited 5331.T JP ¥4,490 30.31 USD
-1.1
¥247B 1.67B USD ¥99K 665.58 USD ¥4,405 29.73 USD ¥4,530 30.58 USD ¥247B 1.67B USD 17.62 ¥255 1.72 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,394 16.16 USD
-0.62
¥230B 1.55B USD ¥46K 310.51 USD ¥2,383 16.09 USD ¥2,410 16.26 USD ¥230B 1.55B USD 9.26 ¥259 1.75 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,578 24.15 USD
+0.11
¥226B 1.53B USD ¥36K 240.99 USD ¥3,571 24.11 USD ¥3,589 24.23 USD ¥226B 1.53B USD 12.96 ¥276 1.86 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,987 13.41 USD
+1.17
¥224B 1.51B USD ¥20K 138.38 USD ¥1,974 13.33 USD ¥1,992 13.45 USD ¥224B 1.51B USD 13.97 ¥142 0.96 USD
jp Mitani Corporation 8066.T JP ¥2,469 16.67 USD
+0.33
¥206B 1.39B USD ¥1K 9.45 USD ¥2,452 16.55 USD ¥2,492 16.82 USD ¥206B 1.39B USD 8.80 ¥280 1.89 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,174 28.18 USD
+0.29
¥197B 1.33B USD ¥15K 101.25 USD ¥4,162 28.09 USD ¥4,182 28.23 USD ¥197B 1.33B USD 21.35 ¥195 1.32 USD
jp Kurabo Industries Ltd. 3106.T JP ¥10,370 70 USD
0
¥165B 1.11B USD ¥3K 17.55 USD ¥10,350 69.87 USD ¥10,410 70.27 USD ¥165B 1.11B USD 13.26 ¥782 5.28 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥6,480 43.74 USD
+2.05
¥159B 1.07B USD ¥165K 1.11K USD ¥6,190 41.78 USD ¥6,510 43.94 USD ¥159B 1.07B USD 10.67 ¥607 4.1 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,739 18.49 USD
+1.26
¥146B 984.97M USD ¥48K 327.39 USD ¥2,734 18.46 USD ¥2,765 18.66 USD ¥146B 984.97M USD 11.07 ¥247 1.67 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,115 7.53 USD
-0.54
¥144B 970.14M USD ¥46K 310.51 USD ¥1,114 7.52 USD ¥1,128 7.61 USD ¥144B 970.14M USD 13.51 ¥83 0.56 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,104 14.2 USD
-0.43
¥139B 939.41M USD ¥36K 242.34 USD ¥2,090 14.11 USD ¥2,114 14.27 USD ¥139B 939.41M USD 12.08 ¥174 1.18 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,510 16.94 USD
+1.66
¥133B 899.65M USD ¥42K 286.89 USD ¥2,444 16.5 USD ¥2,510 16.94 USD ¥133B 899.65M USD 3.73 ¥672 4.54 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,813 18.99 USD
-0.64
¥101B 681.14M USD ¥12K 81.68 USD ¥2,813 18.99 USD ¥2,837 19.15 USD ¥101B 681.14M USD 11.63 ¥242 1.63 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,959 13.22 USD
+0.72
¥97B 652.2M USD ¥74K 496.82 USD ¥1,928 13.01 USD ¥1,961 13.24 USD ¥97B 652.2M USD 8.05 ¥243 1.64 USD
jp Chori Co., Ltd. 8014.T JP ¥3,860 26.06 USD
+0.65
¥95B 642.16M USD ¥4K 27 USD ¥3,825 25.82 USD ¥3,860 26.06 USD ¥95B 642.16M USD 7.91 ¥487 3.29 USD
jp Hi-Lex Corporation 7279.T JP ¥2,120 14.31 USD
-0.93
¥78B 528.99M USD ¥17K 112.73 USD ¥2,120 14.31 USD ¥2,166 14.62 USD ¥78B 528.99M USD 9.43 ¥225 1.52 USD
jp Katakura Industries Co.,Ltd. 3001.T JP ¥2,345 15.83 USD
-0.34
¥74B 500.99M USD ¥4K 28.35 USD ¥2,335 15.76 USD ¥2,351 15.87 USD ¥74B 500.99M USD 12.97 ¥181 1.22 USD
jp Yamae Group Holdings Co.,Ltd. 7130.T JP ¥2,664 17.98 USD
-3.83
¥74B 499.31M USD ¥60K 402.99 USD ¥2,664 17.98 USD ¥2,799 18.89 USD ¥74B 499.31M USD 6.66 ¥399 2.7 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,950 26.66 USD
-0.5
¥72B 485.63M USD ¥5K 35.78 USD ¥3,945 26.63 USD ¥3,975 26.83 USD ¥72B 485.63M USD 11.09 ¥356 2.4 USD
jp SALA Corporation 2734.T JP ¥1,039 7.01 USD
-0.29
¥66B 445.64M USD ¥23K 157.96 USD ¥1,038 7.01 USD ¥1,046 7.06 USD ¥66B 445.64M USD 11.35 ¥91 0.62 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥4,000 27 USD
+1.52
¥62B 419.75M USD ¥22K 147.16 USD ¥3,910 26.39 USD ¥4,005 27.03 USD ¥62B 419.75M USD 37.73 ¥106 0.72 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,458 16.59 USD
-0.08
¥58B 391.93M USD ¥28K 192.38 USD ¥2,436 16.44 USD ¥2,469 16.67 USD ¥58B 391.93M USD 13.33 ¥184 1.24 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,553 17.23 USD
-0.55
¥57B 384.23M USD ¥6K 39.15 USD ¥2,536 17.12 USD ¥2,561 17.29 USD ¥57B 384.23M USD 13.79 ¥185 1.25 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥522 3.52 USD
0
¥52B 354.2M USD ¥57K 383.42 USD ¥517 3.49 USD ¥525 3.54 USD ¥52B 354.2M USD 8.38 ¥62 0.42 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥700 4.73 USD
-0.85
¥43B 290.93M USD ¥12K 77.63 USD ¥696 4.7 USD ¥707 4.77 USD ¥43B 290.93M USD 11.87 ¥59 0.4 USD
jp Takachiho Koheki Co.,Ltd. 2676.T JP ¥2,129 14.37 USD
+0.19
¥40B 268.45M USD ¥6K 40.5 USD ¥2,120 14.31 USD ¥2,137 14.43 USD ¥40B 268.45M USD 0 ¥0 0 USD
jp JK Holdings Co., Ltd. 9896.T JP ¥1,494 10.08 USD
+0.4
¥39B 264.48M USD ¥2K 14.85 USD ¥1,484 10.02 USD ¥1,500 10.13 USD ¥39B 264.48M USD 10.04 ¥149 1 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,698 18.21 USD
-2.63
¥34B 232.29M USD ¥19K 125.56 USD ¥2,698 18.21 USD ¥2,771 18.71 USD ¥34B 232.29M USD 8.79 ¥307 2.07 USD
LIKE, Inc. LIKE, Inc. 2462.T JP ¥1,428 9.64 USD
+0.85
¥27B 184.98M USD ¥6K 43.2 USD ¥1,415 9.55 USD ¥1,430 9.65 USD ¥27B 184.98M USD 11.82 ¥121 0.82 USD
jp Tosho Co., Ltd. 8920.T JP ¥745 5.03 USD
-0.27
¥26B 178.65M USD ¥5K 35.1 USD ¥743 5.02 USD ¥750 5.06 USD ¥26B 178.65M USD 7.83 ¥95 0.64 USD
Toumei Co.,Ltd. Toumei Co.,Ltd. 4439.T JP ¥728 4.91 USD
-2.02
¥22B 146.18M USD ¥2K 16.88 USD ¥726 4.9 USD ¥739 4.99 USD ¥22B 146.18M USD 9.45 ¥77 0.52 USD
jp Tokyo Sangyo Co., Ltd. 8070.T JP ¥827 5.58 USD
+0.24
¥22B 145.82M USD ¥16K 110.03 USD ¥824 5.56 USD ¥837 5.65 USD ¥22B 145.82M USD 8.58 ¥96 0.65 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥507 3.42 USD
+0.4
¥20B 138.06M USD ¥33K 220.73 USD ¥500 3.38 USD ¥509 3.44 USD ¥20B 138.06M USD 9.34 ¥54 0.37 USD
jp Ceres Inc. 3696.T JP ¥1,723 11.63 USD
-0.63
¥20B 134.85M USD ¥36K 242.34 USD ¥1,712 11.56 USD ¥1,745 11.78 USD ¥20B 134.85M USD 7.95 ¥217 1.46 USD
jp Musashi Co., Ltd. 7521.T JP ¥2,662 17.97 USD
+1.68
¥18B 122.45M USD ¥700 4.73 USD ¥2,662 17.97 USD ¥2,662 17.97 USD ¥18B 122.45M USD 6.46 ¥412 2.78 USD
jp Nissin Shoji Co.,Ltd. 7490.T JP ¥2,192 14.8 USD
+0.05
¥15B 98.79M USD ¥6K 41.85 USD ¥2,190 14.78 USD ¥2,194 14.81 USD ¥15B 98.79M USD 3.99 ¥548 3.7 USD
jp Nippon Felt Co., Ltd. 3512.T JP ¥801 5.41 USD
+1.14
¥13B 90.57M USD ¥800 5.4 USD ¥792 5.35 USD ¥811 5.47 USD ¥13B 90.57M USD 25.22 ¥32 0.21 USD
jp KFC Ltd 3420.T JP ¥1,500 10.13 USD
-0.27
¥11B 74.52M USD ¥2K 15.53 USD ¥1,500 10.13 USD ¥1,508 10.18 USD ¥11B 74.52M USD 10.57 ¥142 0.96 USD
jp Tokyo Theatres Company, Incorporated 9633.T JP ¥1,610 10.87 USD
0
¥11B 73.62M USD ¥3K 17.55 USD ¥1,604 10.83 USD ¥1,619 10.93 USD ¥11B 73.62M USD 13.20 ¥122 0.82 USD
jp O-Well Corporation 7670.T JP ¥1,010 6.82 USD
+0.2
¥10B 68.59M USD ¥3K 19.58 USD ¥1,010 6.82 USD ¥1,010 6.82 USD ¥10B 68.59M USD 5.64 ¥179 1.21 USD
jp Medical Ikkou Group Co.,Ltd. 3353.T JP ¥2,661 17.96 USD
+0.04
¥10B 67.64M USD ¥300 2.03 USD ¥2,661 17.96 USD ¥2,661 17.96 USD ¥10B 67.64M USD 7.85 ¥339 2.29 USD
jp SUS Co.,Ltd. 6554.T JP ¥999 6.74 USD
+0.81
¥9B 60.54M USD ¥2K 10.13 USD ¥987 6.66 USD ¥999 6.74 USD ¥9B 60.54M USD 8.85 ¥113 0.76 USD
Shinyei Kaisha Shinyei Kaisha 3004.T JP ¥2,162 14.59 USD
-0.46
¥8B 57.17M USD ¥2K 11.48 USD ¥2,160 14.58 USD ¥2,200 14.85 USD ¥8B 57.17M USD 6.28 ¥344 2.32 USD
jp I.A Group Corporation 7509.T JP ¥4,600 31.05 USD
0
¥7B 45.28M USD ¥200 1.35 USD ¥4,550 30.71 USD ¥4,600 31.05 USD ¥7B 45.28M USD 4.84 ¥950 6.42 USD
jp Taiheiyo Kouhatsu Incorporated 8835.T JP ¥743 5.02 USD
-1.2
¥6B 39.02M USD ¥27K 180.91 USD ¥740 5 USD ¥748 5.05 USD ¥6B 39.02M USD 16.83 ¥44 0.3 USD
jp NISSO GROUP Co.,Ltd. 3440.T JP ¥890 6.01 USD
+0.23
¥6B 38.57M USD ¥300 2.03 USD ¥890 6.01 USD ¥891 6.01 USD ¥6B 38.57M USD 14.17 ¥63 0.42 USD
jp TriIs Incorporated 4840.T JP ¥594 4.01 USD
0
¥5B 34.65M USD ¥247K 1.67K USD ¥580 3.92 USD ¥691 4.66 USD ¥5B 34.65M USD 0 -¥54 -0.3 USD
jp Toabo Corporation 3204.T JP ¥507 3.42 USD
+1.6
¥4B 30.08M USD ¥700 4.73 USD ¥504 3.4 USD ¥507 3.42 USD ¥4B 30.08M USD 6.80 ¥74 0.5 USD
jp Nippon Crucible Co., Ltd. 5355.T JP ¥670 4.52 USD
+0.45
¥4B 30.05M USD ¥2K 16.88 USD ¥668 4.51 USD ¥670 4.52 USD ¥4B 30.05M USD 10.43 ¥64 0.43 USD
jp Peers Co.,Ltd. 7066.T JP ¥381 2.57 USD
-1.8
¥3B 23.16M USD ¥7K 44.55 USD ¥380 2.57 USD ¥384 2.59 USD ¥3B 23.16M USD 8.50 ¥45 0.3 USD
CORREC Co., Ltd. CORREC Co., Ltd. 6578.T JP ¥450 3.04 USD
-0.66
¥3B 22.32M USD ¥5K 31.05 USD ¥450 3.04 USD ¥460 3.11 USD ¥3B 22.32M USD 83.48 ¥5 0.04 USD
jp Kyodo Paper Holdings 9849.T JP ¥4,435 29.94 USD
-0.22
¥3B 20.24M USD ¥100 0.68 USD ¥4,435 29.94 USD ¥4,435 29.94 USD ¥3B 20.24M USD 79.18 ¥56 0.38 USD
jp Yamano Holdings Corporation 7571.T JP ¥84 0.57 USD
-1.18
¥3B 19.78M USD ¥144K 973.39 USD ¥84 0.57 USD ¥84 0.57 USD ¥3B 19.78M USD 14.09 ¥6 0.04 USD
jp Orvis Corporation 7827.T JP ¥1,632 11.02 USD
0
¥3B 19.63M USD ¥100 0.68 USD ¥1,632 11.02 USD ¥1,632 11.02 USD ¥3B 19.63M USD 14.70 ¥111 0.75 USD
jp atect corporation 4241.T JP ¥645 4.35 USD
+2.06
¥3B 19.25M USD ¥14K 93.15 USD ¥639 4.31 USD ¥650 4.39 USD ¥3B 19.25M USD 20.13 ¥32 0.22 USD
jp The Nihon Seima Co.,Ltd. 3306.T JP ¥593 4 USD
-0.5
¥3B 17.64M USD ¥900 6.08 USD ¥593 4 USD ¥597 4.03 USD ¥3B 17.64M USD 4.79 ¥124 0.83 USD
jp Shingakukai Holdings Co.,Ltd. 9760.T JP ¥114 0.77 USD
+1.79
¥2B 12.81M USD ¥38K 253.14 USD ¥112 0.76 USD ¥114 0.77 USD ¥2B 12.81M USD 0 -¥105 -0.7 USD
jp Wedge Holdings CO.,LTD. 2388.T JP ¥35 0.24 USD
-2.78
¥1B 10.03M USD ¥36K 245.04 USD ¥35 0.24 USD ¥36 0.24 USD ¥1B 10.03M USD 0 -¥14 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency