국가: 일본 거래소: Tokyo 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (84)
- {{item.name}}
- 모든 거래소
- Tokyo (84)
대기업 (84)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,871 26.13 USD |
+0.13
|
$17.72T 119.62B USD | $8.73M 58.92K USD | $3,785 25.55 USD | $3,892 26.27 USD | $17.72T 119.62B USD | 28.93 | $133.76 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,849.5 19.23 USD |
+0.23
|
$11.33T 76.48B USD | $10.78M 72.74K USD | $2,827 19.08 USD | $2,879 19.43 USD | $11.33T 76.48B USD | 12.09 | $235.68 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,470 50.42 USD |
-1.93
|
$10.59T 71.49B USD | $2.59M 17.47K USD | $7,395 49.92 USD | $7,601 51.31 USD | $10.59T 71.49B USD | 12.13 | $615.45 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,923.5 19.73 USD |
-0.29
|
$8.4T 56.72B USD | $5.21M 35.14K USD | $2,881 19.45 USD | $2,950 19.91 USD | $8.4T 56.72B USD | 9.54 | $306.39 2.07 USD | |
| Marubeni Corporation 8002.T | $2,771 18.71 USD |
-0.59
|
$4.58T 30.92B USD | $4.1M 27.66K USD | $2,744 18.52 USD | $2,794.5 18.86 USD | $4.58T 30.92B USD | 9.16 | $302.44 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,701 24.98 USD |
-0.51
|
$4.48T 30.23B USD | $2.84M 19.19K USD | $3,653 24.66 USD | $3,739 25.24 USD | $4.48T 30.23B USD | 7.99 | $463.14 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,334 22.51 USD |
-0.51
|
$4.02T 27.11B USD | $3.6M 24.27K USD | $3,324 22.44 USD | $3,374 22.78 USD | $4.02T 27.11B USD | 15.40 | $216.47 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,035 20.49 USD |
-0.98
|
$3.2T 21.63B USD | $2.13M 14.36K USD | $3,028 20.44 USD | $3,096 20.9 USD | $3.2T 21.63B USD | 8.84 | $343.28 2.32 USD | |
| Kyocera Corporation 6971.T | $1,792.5 12.1 USD |
-1.51
|
$2.53T 17.05B USD | $4.2M 28.38K USD | $1,781.5 12.03 USD | $1,818.5 12.28 USD | $2.53T 17.05B USD | 87.14 | $20.57 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,987 26.91 USD |
+0.61
|
$1.21T 8.15B USD | $1.27M 8.6K USD | $3,911 26.4 USD | $3,987 26.91 USD | $1.21T 8.15B USD | 7.77 | $512.81 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,498.5 16.87 USD |
-1.15
|
$1.04T 7.04B USD | $1.27M 8.61K USD | $2,482.5 16.76 USD | $2,544 17.17 USD | $1.04T 7.04B USD | 12.75 | $195.88 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,195 21.57 USD |
-7.23
|
$905.31B 6.11B USD | $2.23M 15.08K USD | $3,079 20.78 USD | $3,460 23.36 USD | $905.31B 6.11B USD | 13.31 | $239.94 1.62 USD | |
| Sojitz Corporation 2768.T | $3,610 24.37 USD |
0
|
$761.09B 5.14B USD | $984K 6.64K USD | $3,546 23.94 USD | $3,610 24.37 USD | $761.09B 5.14B USD | 7.02 | $513.7 3.47 USD | |
| Keikyu Corporation 9006.T | $1,520 10.26 USD |
+0.43
|
$417.15B 2.82B USD | $823.6K 5.56K USD | $1,480.5 9.99 USD | $1,520 10.26 USD | $417.15B 2.82B USD | 17.19 | $88.39 0.6 USD | |
| Iwatani Corporation 8088.T | $1,458.5 9.85 USD |
+0.17
|
$335.66B 2.27B USD | $982.3K 6.63K USD | $1,426 9.63 USD | $1,470.5 9.93 USD | $335.66B 2.27B USD | 6.50 | $224.08 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,660 11.21 USD |
-1.01
|
$328.82B 2.22B USD | $790.9K 5.34K USD | $1,659 11.2 USD | $1,676 11.31 USD | $328.82B 2.22B USD | 10.00 | $166 1.12 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,194.5 14.81 USD |
-0.18
|
$213.49B 1.44B USD | $281.8K 1.9K USD | $2,175 14.68 USD | $2,206.5 14.89 USD | $213.49B 1.44B USD | 9.58 | $228.86 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $873 5.89 USD |
+2.11
|
$212.9B 1.44B USD | $1.36M 9.2K USD | $855 5.77 USD | $873 5.89 USD | $212.9B 1.44B USD | 8.69 | $100.46 0.68 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.7 6.1 USD |
+1.06
|
$141.08B 952.35M USD | $1.08M 7.32K USD | $880 5.94 USD | $903.7 6.1 USD | $141.08B 952.35M USD | 8.01 | $112.76 0.76 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $663.5K 4.48K USD | $105 0.71 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
0
|
$10.19B 68.82M USD | $6.82M 46.03K USD | $69 0.47 USD | $74 0.5 USD | $10.19B 68.82M USD | 184.61 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
-4.44
|
$4.38B 29.59M USD | $386.8K 2.61K USD | $43 0.29 USD | $45 0.3 USD | $4.38B 29.59M USD | 4.46 | $9.62 0.06 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $73 0.49 USD |
+4.29
|
$3.1B 20.92M USD | $416.2K 2.81K USD | $69 0.47 USD | $73 0.49 USD | $3.1B 20.92M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $62 0.42 USD |
+1.64
|
$2.16B 14.6M USD | $342.2K 2.31K USD | $60 0.41 USD | $62 0.42 USD | $2.16B 14.6M USD | 0 | -$2.43 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,150 271.02 USD |
-2.45
|
$1.76T 11.89B USD | $93.7K 632.5 USD | $40,010 270.08 USD | $41,050 277.1 USD | $1.76T 11.89B USD | 11.73 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,032 27.22 USD |
-1.51
|
$962.22B 6.5B USD | $580.1K 3.92K USD | $4,024 27.16 USD | $4,099 27.67 USD | $962.22B 6.5B USD | 13.23 | $304.59 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,033 20.47 USD |
-1.17
|
$576.8B 3.89B USD | $604K 4.08K USD | $3,033 20.47 USD | $3,073 20.74 USD | $576.8B 3.89B USD | 11.38 | $266.39 1.8 USD | |
| Keio Corporation 9008.T | $3,545 23.93 USD |
-1.01
|
$419.25B 2.83B USD | $1.41M 9.53K USD | $3,530 23.83 USD | $3,592 24.25 USD | $419.25B 2.83B USD | 10.01 | $353.8 2.39 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,318 22.4 USD |
-0.98
|
$337.14B 2.28B USD | $219.6K 1.48K USD | $3,263 22.03 USD | $3,336 22.52 USD | $337.14B 2.28B USD | 14.28 | $232.22 1.57 USD | |
| Nichias Corporation 5393.T | $4,843 32.69 USD |
-0.31
|
$312.51B 2.11B USD | $205.7K 1.39K USD | $4,694 31.69 USD | $4,878 32.93 USD | $312.51B 2.11B USD | 9.89 | $489.63 3.31 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,343 29.32 USD |
+7.45
|
$248.34B 1.68B USD | $1.2M 8.09K USD | $4,240 28.62 USD | $4,390 29.63 USD | $248.34B 1.68B USD | 3.94 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,569 24.09 USD |
-0.17
|
$224.02B 1.51B USD | $155.1K 1.05K USD | $3,516 23.73 USD | $3,570 24.1 USD | $224.02B 1.51B USD | 13.40 | $266.34 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,647 17.87 USD |
-0.53
|
$221.27B 1.49B USD | $245.2K 1.66K USD | $2,620.5 17.69 USD | $2,670 18.02 USD | $221.27B 1.49B USD | 8.12 | $325.85 2.2 USD | |
| Teijin Limited 3401.T | $1,136 7.67 USD |
-0.92
|
$218.88B 1.48B USD | $943.5K 6.37K USD | $1,126.5 7.6 USD | $1,153 7.78 USD | $218.88B 1.48B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,130 34.63 USD |
-0.97
|
$207.16B 1.4B USD | $137.4K 927.49 USD | $5,010 33.82 USD | $5,180 34.97 USD | $207.16B 1.4B USD | 4.55 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,409 16.26 USD |
+2.64
|
$201.71B 1.36B USD | $339.7K 2.29K USD | $2,344 15.82 USD | $2,409 16.26 USD | $201.71B 1.36B USD | 10.04 | $239.94 1.62 USD | |
| Duskin Co., Ltd. 4665.T | $3,727 25.16 USD |
-1.64
|
$174.9B 1.18B USD | $92.6K 625.08 USD | $3,711 25.05 USD | $3,777 25.5 USD | $174.9B 1.18B USD | 22.25 | $167.47 1.13 USD | |
| Mitani Corporation 8066.T | $1,904 12.85 USD |
+1.01
|
$159.3B 1.08B USD | $50.3K 339.54 USD | $1,865 12.59 USD | $1,924 12.99 USD | $159.3B 1.08B USD | 8.31 | $229.05 1.55 USD | |
| TOKAI Holdings Corporation 3167.T | $988 6.67 USD |
-0.5
|
$129.07B 871.27M USD | $170.3K 1.15K USD | $977 6.6 USD | $992 6.7 USD | $129.07B 871.27M USD | 14.01 | $70.5 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,380 83.57 USD |
-2.13
|
$122.03B 823.74M USD | $227.7K 1.54K USD | $12,290 82.96 USD | $12,590 84.99 USD | $122.03B 823.74M USD | 19.57 | $632.5 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,199 14.84 USD |
+1.76
|
$117.15B 790.8M USD | $257.4K 1.74K USD | $2,165 14.61 USD | $2,242 15.13 USD | $117.15B 790.8M USD | 6.18 | $355.48 2.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,045 13.8 USD |
-1.02
|
$108.59B 732.99M USD | $148.8K 1K USD | $2,019 13.63 USD | $2,066 13.95 USD | $108.59B 732.99M USD | 21.24 | $96.28 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,615 24.4 USD |
-2.56
|
$105.26B 710.53M USD | $97.2K 656.13 USD | $3,560 24.03 USD | $3,710 25.04 USD | $105.26B 710.53M USD | 8.23 | $438.86 2.96 USD | |
| Kurabo Industries Ltd. 3106.T | $5,980 40.37 USD |
-7.43
|
$100.78B 680.31M USD | $165.8K 1.12K USD | $5,920 39.96 USD | $6,480 43.74 USD | $100.78B 680.31M USD | 14.17 | $421.84 2.85 USD | |
| Chori Co., Ltd. 8014.T | $3,765 25.41 USD |
-1.31
|
$92.79B 626.37M USD | $56.4K 380.72 USD | $3,730 25.18 USD | $3,880 26.19 USD | $92.79B 626.37M USD | 8.80 | $427.7 2.89 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,374 9.27 USD |
-0.22
|
$91.01B 614.32M USD | $211.8K 1.43K USD | $1,346 9.09 USD | $1,374 9.27 USD | $91.01B 614.32M USD | 10.15 | $135.34 0.91 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,190 55.28 USD |
-0.61
|
$80.7B 544.78M USD | $31.7K 213.98 USD | $8,050 54.34 USD | $8,240 55.62 USD | $80.7B 544.78M USD | 10.88 | $752.31 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,270 15.32 USD |
-1.43
|
$79.17B 534.43M USD | $72.3K 488.05 USD | $2,236 15.09 USD | $2,305 15.56 USD | $79.17B 534.43M USD | 12.38 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,194 14.81 USD |
-1.22
|
$70.8B 477.89M USD | $30.8K 207.91 USD | $2,179 14.71 USD | $2,293 15.48 USD | $70.8B 477.89M USD | 20.36 | $107.72 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,420 16.34 USD |
-0.29
|
$67.1B 452.93M USD | $106.7K 720.25 USD | $2,355 15.9 USD | $2,438 16.46 USD | $67.1B 452.93M USD | 7.85 | $308.23 2.08 USD | |
| SALA Corporation 2734.T | $897 6.06 USD |
-0.99
|
$57.57B 388.6M USD | $58.1K 392.19 USD | $895 6.04 USD | $908 6.13 USD | $57.57B 388.6M USD | 10.95 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
+2.69
|
$55.76B 376.42M USD | $535.5K 3.61K USD | $406 2.74 USD | $420 2.84 USD | $55.76B 376.42M USD | 9.41 | $44.62 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
-0.4
|
$49.43B 333.64M USD | $140.8K 950.44 USD | $488 3.29 USD | $497 3.35 USD | $49.43B 333.64M USD | 8.15 | $60.49 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,602 17.56 USD |
-0.34
|
$47.15B 318.26M USD | $88.2K 595.37 USD | $2,503 16.9 USD | $2,616 17.66 USD | $47.15B 318.26M USD | 15.57 | $167.05 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,240 28.62 USD |
+1.19
|
$39.43B 266.15M USD | $20.9K 141.08 USD | $4,180 28.22 USD | $4,250 28.69 USD | $39.43B 266.15M USD | 29.50 | $143.72 0.97 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,820 39.29 USD |
-1.19
|
$37.09B 250.39M USD | $33.6K 226.81 USD | $5,680 38.34 USD | $5,940 40.1 USD | $37.09B 250.39M USD | 12.96 | $448.82 3.03 USD | |
| Kanaden Corporation 8081.T | $1,554 10.49 USD |
-0.13
|
$34.63B 233.73M USD | $32.7K 220.73 USD | $1,523 10.28 USD | $1,560 10.53 USD | $34.63B 233.73M USD | 12.60 | $123.24 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,167 7.88 USD |
-3.39
|
$33.73B 227.69M USD | $53K 357.76 USD | $1,156 7.8 USD | $1,188 8.02 USD | $33.73B 227.69M USD | 7.39 | $157.76 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,923 12.98 USD |
-3.03
|
$28.82B 194.55M USD | $21.7K 146.48 USD | $1,923 12.98 USD | $1,995 13.47 USD | $28.82B 194.55M USD | 13.30 | $144.56 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,486 10.03 USD |
-0.54
|
$28.52B 192.49M USD | $53.6K 361.82 USD | $1,480 9.99 USD | $1,492 10.07 USD | $28.52B 192.49M USD | 12.96 | $114.59 0.77 USD | |
| Ceres Inc. 3696.T | $1,967 13.28 USD |
-0.05
|
$22.64B 152.83M USD | $309.9K 2.09K USD | $1,925 12.99 USD | $1,999 13.49 USD | $22.64B 152.83M USD | 38.59 | $50.97 0.34 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
+0.9
|
$20.69B 139.65M USD | $49.3K 332.79 USD | $332 2.24 USD | $338 2.28 USD | $20.69B 139.65M USD | 9.39 | $35.78 0.24 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,374 9.27 USD |
+0.96
|
$19.3B 130.29M USD | $36K 243.01 USD | $1,329 8.97 USD | $1,381 9.32 USD | $19.3B 130.29M USD | 10.78 | $127.37 0.86 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $706 4.77 USD |
-0.84
|
$18.4B 124.2M USD | $23.7K 159.98 USD | $702 4.74 USD | $715 4.83 USD | $18.4B 124.2M USD | 9.00 | $78.37 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,700 11.48 USD |
-2.3
|
$15.28B 103.13M USD | $9.5K 64.13 USD | $1,692 11.42 USD | $1,751 11.82 USD | $15.28B 103.13M USD | 0 | -$20.74 -0.1 USD | |
| KFC Ltd 3420.T | $1,340 9.05 USD |
-0.52
|
$9.86B 66.57M USD | $4.6K 31.05 USD | $1,322 8.92 USD | $1,347 9.09 USD | $9.86B 66.57M USD | 9.32 | $143.72 0.97 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
-2.49
|
$9.28B 62.65M USD | $16.7K 112.73 USD | $900 6.08 USD | $934 6.3 USD | $9.28B 62.65M USD | 5.98 | $150.56 1.02 USD | |
| SUS Co.,Ltd. 6554.T | $1,026 6.93 USD |
+1.58
|
$9.08B 61.26M USD | $24.7K 166.73 USD | $1,006 6.79 USD | $1,031 6.96 USD | $9.08B 61.26M USD | 15.24 | $67.31 0.45 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,320 15.66 USD |
-2.32
|
$8.73B 58.91M USD | $6.1K 41.18 USD | $2,300 15.53 USD | $2,374 16.03 USD | $8.73B 58.91M USD | 6.68 | $347.22 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
-0.21
|
$8.26B 55.78M USD | $8.1K 54.68 USD | $465 3.14 USD | $470 3.17 USD | $8.26B 55.78M USD | 17.35 | $26.85 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,094 7.38 USD |
-0.36
|
$7.57B 51.07M USD | $8.7K 58.73 USD | $1,092 7.37 USD | $1,098 7.41 USD | $7.57B 51.07M USD | 3.36 | $325.25 2.2 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,027 6.93 USD |
+3.22
|
$6.86B 46.28M USD | $18.3K 123.53 USD | $997 6.73 USD | $1,027 6.93 USD | $6.86B 46.28M USD | 243.94 | $4.21 0.03 USD | |
| Shinyei Kaisha 3004.T | $1,744 11.77 USD |
+6.67
|
$6.82B 46.01M USD | $66.6K 449.57 USD | $1,640 11.07 USD | $1,769 11.94 USD | $6.82B 46.01M USD | 5.30 | $328.96 2.22 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $609 4.11 USD |
+2.01
|
$5.59B 37.71M USD | $19.6K 132.31 USD | $594 4.01 USD | $609 4.11 USD | $5.59B 37.71M USD | 10.56 | $57.67 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $682 4.6 USD |
+0.29
|
$5.31B 35.81M USD | $6.1K 41.18 USD | $678 4.58 USD | $686 4.63 USD | $5.31B 35.81M USD | 10.09 | $67.59 0.46 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
+4.52
|
$5.04B 34.02M USD | $1.7K 11.48 USD | $3,440 23.22 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 3.29 | $1.05K 7.1 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $682 4.6 USD |
-0.58
|
$4.45B 30.07M USD | $8.5K 57.38 USD | $681 4.6 USD | $694 4.68 USD | $4.45B 30.07M USD | 0 | -$70.59 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $700 4.73 USD | $598 4.04 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $403 2.72 USD |
+1.26
|
$3.53B 23.85M USD | $13K 87.75 USD | $398 2.69 USD | $403 2.72 USD | $3.53B 23.85M USD | 4.44 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,575 30.88 USD |
-0.11
|
$3.09B 20.88M USD | $400 2.7 USD | $4,575 30.88 USD | $4,620 31.19 USD | $3.09B 20.88M USD | 277.44 | $16.49 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $169 1.14 USD |
0
|
$3.02B 20.37M USD | $19.8K 133.66 USD | $168 1.13 USD | $170 1.15 USD | $3.02B 20.37M USD | 0 | -$64.42 -0.4 USD | |
| TriIs Incorporated 4840.T | $327 2.21 USD |
+2.51
|
$2.55B 17.23M USD | $6.7K 45.23 USD | $315 2.13 USD | $327 2.21 USD | $2.55B 17.23M USD | 13.52 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,340 9.05 USD |
-0.67
|
$2.37B 15.97M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.37B 15.97M USD | 5.43 | $246.6 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $512 3.46 USD |
-1.73
|
$2.26B 15.23M USD | $10.2K 68.85 USD | $512 3.46 USD | $526 3.55 USD | $2.26B 15.23M USD | 12.51 | $40.9 0.28 USD | |
| atect corporation 4241.T | $396 2.67 USD |
+2.33
|
$1.75B 11.82M USD | $11.7K 78.98 USD | $386 2.61 USD | $398 2.69 USD | $1.75B 11.82M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $327 2.21 USD |
+1.55
|
$1.28B 8.67M USD | $10.7K 72.23 USD | $320 2.16 USD | $330 2.23 USD | $1.28B 8.67M USD | 20.31 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}