국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Tokyo (96)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,796 32.37 USD |
-1.4
|
¥22T 145.58B USD | ¥7M 44.39K USD | ¥4,785 32.3 USD | ¥4,948 33.4 USD | ¥22T 145.58B USD | 27.16 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,602 31.06 USD |
-0.15
|
¥17T 113.74B USD | ¥4M 30.27K USD | ¥4,573 30.87 USD | ¥4,657 31.44 USD | ¥17T 113.74B USD | 21.94 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,708 31.78 USD |
-0.65
|
¥13T 90.07B USD | ¥4M 23.98K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 90.07B USD | 16.18 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,841 12.43 USD |
-0.35
|
¥13T 86.87B USD | ¥8M 54.63K USD | ¥1,832 12.36 USD | ¥1,850 12.49 USD | ¥13T 86.87B USD | 14.37 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,430 43.57 USD |
+4.37
|
¥11T 72.14B USD | ¥126M 843.27K USD | ¥6,411 43.28 USD | ¥7,068 47.71 USD | ¥11T 72.14B USD | 68.03 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,820 32.54 USD |
-1.89
|
¥8T 53.2B USD | ¥2M 14.73K USD | ¥4,790 32.33 USD | ¥4,947 33.39 USD | ¥8T 53.2B USD | 14.59 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,470 43.67 USD |
-0.29
|
¥8T 51.97B USD | ¥1M 9.66K USD | ¥6,426 43.38 USD | ¥6,537 44.13 USD | ¥8T 51.97B USD | 12.98 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,173 41.67 USD |
+0.03
|
¥7T 43.99B USD | ¥927K 6.26K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥7T 43.99B USD | 17.58 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,656 24.68 USD |
-0.44
|
¥5T 32.51B USD | ¥4M 27.12K USD | ¥3,603 24.32 USD | ¥3,684 24.87 USD | ¥5T 32.51B USD | 35.55 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,364 22.71 USD |
0
|
¥4T 27.15B USD | ¥2M 14.8K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.15B USD | 14.96 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥47,080 317.8 USD |
-11.05
|
¥3T 18.18B USD | ¥2M 10.13K USD | ¥46,860 316.32 USD | ¥54,440 367.49 USD | ¥3T 18.18B USD | 29.55 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,804 12.18 USD |
-1.07
|
¥2T 16.46B USD | ¥2M 16.15K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.46B USD | 15.43 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,417 50.07 USD |
-1.77
|
¥2T 10.63B USD | ¥770K 5.2K USD | ¥7,371 49.76 USD | ¥7,650 51.64 USD | ¥2T 10.63B USD | 22.78 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,065 34.19 USD |
+0.68
|
¥1T 9.63B USD | ¥1M 8.32K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.63B USD | 22.32 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 18.92 USD |
-0.66
|
¥1T 8.13B USD | ¥950K 6.41K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.13B USD | 11.89 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,222 35.25 USD |
-1.4
|
¥1T 7.33B USD | ¥470K 3.17K USD | ¥5,214 35.2 USD | ¥5,362 36.2 USD | ¥1T 7.33B USD | 10.55 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,251 28.7 USD |
+0.35
|
¥1T 6.8B USD | ¥730K 4.93K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.8B USD | 12.86 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,476 16.71 USD |
+0.28
|
¥1,000B 6.75B USD | ¥1M 7.58K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥1,000B 6.75B USD | 13.55 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,011 20.33 USD |
-0.82
|
¥765B 5.17B USD | ¥825K 5.57K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥765B 5.17B USD | 19.95 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,362 22.69 USD |
+1.69
|
¥639B 4.32B USD | ¥436K 2.94K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥639B 4.32B USD | 11.89 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,940 13.1 USD |
+5.52
|
¥447B 3.01B USD | ¥871K 5.88K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥447B 3.01B USD | 9.37 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥724 4.89 USD |
+0.08
|
¥419B 2.83B USD | ¥673K 4.54K USD | ¥721 4.87 USD | ¥728 4.92 USD | ¥419B 2.83B USD | 14.09 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,436 9.7 USD |
+0.1
|
¥384B 2.59B USD | ¥459K 3.1K USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥384B 2.59B USD | 14.09 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,373 16.02 USD |
+2.93
|
¥371B 2.5B USD | ¥497K 3.35K USD | ¥2,305 15.56 USD | ¥2,398 16.19 USD | ¥371B 2.5B USD | 26.66 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥349B 2.36B USD | ¥193K 1.3K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥349B 2.36B USD | 17.13 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,608 10.85 USD |
-0.12
|
¥310B 2.09B USD | ¥259K 1.75K USD | ¥1,596 10.77 USD | ¥1,620 10.94 USD | ¥310B 2.09B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,396 16.18 USD |
-1.72
|
¥234B 1.58B USD | ¥967K 6.53K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥234B 1.58B USD | 14.01 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
-1.6
|
¥77B 518.35M USD | ¥850K 5.74K USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥77B 518.35M USD | 16.13 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-1.33
|
¥11B 71.64M USD | ¥114K 770.88 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 71.64M USD | 19.73 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥2M 13.97K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
0
|
¥327M 2.21M USD | ¥10M 68.31K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,340 238.55 USD |
-2.38
|
¥2T 10.45B USD | ¥54K 362.49 USD | ¥35,340 238.55 USD | ¥36,250 244.7 USD | ¥2T 10.45B USD | 10.28 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,036 27.24 USD |
+0.52
|
¥763B 5.15B USD | ¥276K 1.86K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥763B 5.15B USD | 24.39 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,399 22.94 USD |
-0.21
|
¥523B 3.53B USD | ¥222K 1.5K USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥523B 3.53B USD | 11.51 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,048 13.82 USD |
-1.25
|
¥341B 2.3B USD | ¥216K 1.46K USD | ¥2,040 13.77 USD | ¥2,079 14.03 USD | ¥341B 2.3B USD | 10.51 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,712 11.56 USD |
-0.87
|
¥332B 2.24B USD | ¥202K 1.36K USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥332B 2.24B USD | 8.86 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,084 20.82 USD |
+0.29
|
¥311B 2.1B USD | ¥156K 1.05K USD | ¥3,082 20.8 USD | ¥3,110 20.99 USD | ¥311B 2.1B USD | 11.04 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,587 10.71 USD |
-0.38
|
¥286B 1.93B USD | ¥280K 1.89K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥286B 1.93B USD | 15.18 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,375 29.53 USD |
-3.63
|
¥241B 1.62B USD | ¥207K 1.4K USD | ¥4,360 29.43 USD | ¥4,530 30.58 USD | ¥241B 1.62B USD | 17.17 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,408 16.25 USD |
-0.08
|
¥231B 1.56B USD | ¥89K 599.42 USD | ¥2,383 16.09 USD | ¥2,410 16.27 USD | ¥231B 1.56B USD | 9.31 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,572 24.11 USD |
-0.06
|
¥226B 1.53B USD | ¥97K 652.75 USD | ¥3,566 24.07 USD | ¥3,589 24.23 USD | ¥226B 1.53B USD | 12.94 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,991 13.44 USD |
+1.37
|
¥225B 1.52B USD | ¥35K 236.93 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 14.00 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,485 16.77 USD |
+0.98
|
¥208B 1.4B USD | ¥3K 18.9 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥208B 1.4B USD | 8.86 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,185 28.25 USD |
+0.55
|
¥197B 1.33B USD | ¥40K 266.64 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥197B 1.33B USD | 21.43 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,320 69.66 USD |
-0.48
|
¥164B 1.11B USD | ¥6K 38.48 USD | ¥10,220 68.99 USD | ¥10,410 70.27 USD | ¥164B 1.11B USD | 13.19 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,460 43.61 USD |
+1.73
|
¥159B 1.07B USD | ¥272K 1.84K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥159B 1.07B USD | 10.64 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,131 7.63 USD |
+0.89
|
¥146B 984.07M USD | ¥134K 905.89 USD | ¥1,114 7.52 USD | ¥1,133 7.65 USD | ¥146B 984.07M USD | 13.70 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,725 18.39 USD |
+0.74
|
¥145B 979.93M USD | ¥104K 704.73 USD | ¥2,707 18.27 USD | ¥2,765 18.66 USD | ¥145B 979.93M USD | 11.02 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,088 14.09 USD |
-1.18
|
¥138B 932.26M USD | ¥92K 622.38 USD | ¥2,073 13.99 USD | ¥2,114 14.27 USD | ¥138B 932.26M USD | 11.99 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,498 16.86 USD |
+1.17
|
¥133B 895.35M USD | ¥70K 469.82 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥133B 895.35M USD | 3.71 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,838 19.16 USD |
+0.25
|
¥102B 687.2M USD | ¥28K 185.63 USD | ¥2,813 18.99 USD | ¥2,841 19.18 USD | ¥102B 687.2M USD | 11.73 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,955 13.2 USD |
+0.51
|
¥96B 650.87M USD | ¥131K 882.94 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 650.87M USD | 8.04 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,830 25.85 USD |
-0.13
|
¥94B 637.17M USD | ¥12K 78.3 USD | ¥3,820 25.79 USD | ¥3,860 26.06 USD | ¥94B 637.17M USD | 7.85 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥79B 532.73M USD | ¥56K 377.34 USD | ¥2,111 14.25 USD | ¥2,166 14.62 USD | ¥79B 532.73M USD | 9.50 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,743 18.52 USD |
-0.98
|
¥76B 514.11M USD | ¥128K 860.66 USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 514.11M USD | 6.86 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,337 15.78 USD |
-0.68
|
¥74B 499.28M USD | ¥15K 103.95 USD | ¥2,325 15.69 USD | ¥2,351 15.87 USD | ¥74B 499.28M USD | 12.93 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,935 26.56 USD |
-0.88
|
¥72B 483.79M USD | ¥19K 126.91 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥72B 483.79M USD | 11.04 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,049 7.08 USD |
+0.67
|
¥67B 449.93M USD | ¥83K 562.97 USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥67B 449.93M USD | 11.46 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,915 26.43 USD |
-0.63
|
¥61B 410.83M USD | ¥35K 238.96 USD | ¥3,900 26.33 USD | ¥4,005 27.03 USD | ¥61B 410.83M USD | 36.93 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,431 16.41 USD |
-1.18
|
¥57B 387.62M USD | ¥42K 280.14 USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥57B 387.62M USD | 13.19 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,545 17.18 USD |
-0.86
|
¥57B 383.03M USD | ¥14K 96.53 USD | ¥2,530 17.08 USD | ¥2,561 17.29 USD | ¥57B 383.03M USD | 13.75 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
-0.19
|
¥52B 353.53M USD | ¥73K 495.47 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.73 USD |
-0.71
|
¥43B 291.35M USD | ¥34K 229.51 USD | ¥695 4.69 USD | ¥707 4.77 USD | ¥43B 291.35M USD | 11.89 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,134 14.41 USD |
+0.42
|
¥40B 269.08M USD | ¥9K 63.45 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 269.08M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,500 10.13 USD |
+0.81
|
¥39B 265.55M USD | ¥6K 39.15 USD | ¥1,484 10.02 USD | ¥1,505 10.16 USD | ¥39B 265.55M USD | 10.08 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,698 18.21 USD |
-2.63
|
¥34B 232.29M USD | ¥34K 228.83 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 232.29M USD | 8.79 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,426 9.63 USD |
+0.71
|
¥27B 184.72M USD | ¥16K 106.65 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.72M USD | 11.80 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥746 5.04 USD |
-0.13
|
¥26B 178.89M USD | ¥19K 125.56 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.89M USD | 7.84 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥737 4.97 USD |
-0.81
|
¥22B 147.99M USD | ¥14K 91.8 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 147.99M USD | 9.57 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥823 5.56 USD |
-0.24
|
¥22B 145.11M USD | ¥39K 262.59 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥22B 145.11M USD | 8.54 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥512 3.46 USD |
+1.39
|
¥21B 139.42M USD | ¥93K 626.43 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥21B 139.42M USD | 9.43 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,718 11.6 USD |
-0.92
|
¥20B 134.46M USD | ¥65K 436.74 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 134.46M USD | 7.93 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,615 17.65 USD |
-0.11
|
¥18B 120.29M USD | ¥3K 17.55 USD | ¥2,615 17.65 USD | ¥2,670 18.02 USD | ¥18B 120.29M USD | 6.35 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,191 14.79 USD |
0
|
¥15B 98.74M USD | ¥9K 58.73 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.74M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥794 5.36 USD |
+0.25
|
¥13B 89.78M USD | ¥4K 30.38 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥13B 89.78M USD | 25.00 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,498 10.11 USD |
-0.4
|
¥11B 74.42M USD | ¥4K 28.35 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥11B 74.42M USD | 10.56 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
0
|
¥10B 68.45M USD | ¥3K 22.28 USD | ¥1,008 6.8 USD | ¥1,010 6.82 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥981 6.62 USD |
-1.01
|
¥9B 59.45M USD | ¥5K 33.75 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 59.45M USD | 8.69 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,159 14.57 USD |
-0.6
|
¥8B 57.09M USD | ¥4K 30.38 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥8B 57.09M USD | 6.27 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥742 5.01 USD |
-1.33
|
¥6B 38.96M USD | ¥36K 243.01 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 38.96M USD | 16.81 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥889 6 USD |
+0.11
|
¥6B 38.53M USD | ¥500 3.38 USD | ¥889 6 USD | ¥891 6.01 USD | ¥6B 38.53M USD | 14.16 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥3K 18.9 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥503 3.4 USD |
+0.8
|
¥4B 29.85M USD | ¥2K 13.5 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.85M USD | 6.75 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥384 2.59 USD |
-1.03
|
¥3B 23.34M USD | ¥10K 70.88 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥3B 23.34M USD | 8.57 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥456 3.08 USD |
+0.66
|
¥3B 22.62M USD | ¥5K 32.4 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥3B 22.62M USD | 84.60 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 19.54M USD | ¥228K 1.54K USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥3B 19.54M USD | 13.92 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥636 4.29 USD |
+0.63
|
¥3B 18.98M USD | ¥25K 168.08 USD | ¥633 4.27 USD | ¥650 4.39 USD | ¥3B 18.98M USD | 19.85 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥592 4 USD |
-0.67
|
¥3B 17.61M USD | ¥2K 15.53 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥3B 17.61M USD | 4.79 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 12.7M USD | ¥51K 345.61 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥36 0.24 USD |
0
|
¥2B 10.32M USD | ¥50K 339.54 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥2B 10.32M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}