국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Tokyo (96)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,811 32.48 USD |
-1.09
|
¥22T 146.04B USD | ¥4M 25.53K USD | ¥4,785 32.3 USD | ¥4,948 33.4 USD | ¥22T 146.04B USD | 27.24 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,608 31.11 USD |
-0.02
|
¥17T 113.89B USD | ¥2M 15.1K USD | ¥4,596 31.02 USD | ¥4,657 31.44 USD | ¥17T 113.89B USD | 21.97 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,688 31.65 USD |
-1.08
|
¥13T 89.69B USD | ¥2M 11.45K USD | ¥4,676 31.56 USD | ¥4,764 32.16 USD | ¥13T 89.69B USD | 16.11 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,840 12.42 USD |
-0.38
|
¥13T 86.84B USD | ¥4M 24.72K USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥13T 86.84B USD | 14.37 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,636 44.79 USD |
+7.71
|
¥11T 74.17B USD | ¥95M 642.27K USD | ¥6,523 44.03 USD | ¥7,068 47.71 USD | ¥11T 74.17B USD | 69.94 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,838 32.66 USD |
-1.53
|
¥8T 53.4B USD | ¥1M 6.78K USD | ¥4,835 32.64 USD | ¥4,947 33.39 USD | ¥8T 53.4B USD | 14.65 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,510 43.94 USD |
+0.32
|
¥8T 52.52B USD | ¥469K 3.16K USD | ¥6,485 43.78 USD | ¥6,537 44.13 USD | ¥8T 52.52B USD | 13.06 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,172 41.66 USD |
+0.02
|
¥7T 43.99B USD | ¥451K 3.04K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥7T 43.99B USD | 17.57 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,665 24.74 USD |
-0.19
|
¥5T 32.59B USD | ¥2M 13.8K USD | ¥3,603 24.32 USD | ¥3,672 24.79 USD | ¥5T 32.59B USD | 35.64 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,357 22.66 USD |
-0.21
|
¥4T 27.09B USD | ¥1M 7.78K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.09B USD | 14.93 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥50,000 337.51 USD |
-5.53
|
¥3T 19.31B USD | ¥808K 5.45K USD | ¥49,850 336.5 USD | ¥54,440 367.49 USD | ¥3T 19.31B USD | 31.32 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,804 12.18 USD |
-1.45
|
¥2T 16.4B USD | ¥1M 9.62K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥2T 16.4B USD | 15.37 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,474 50.45 USD |
-1.02
|
¥2T 10.72B USD | ¥306K 2.06K USD | ¥7,428 50.14 USD | ¥7,650 51.64 USD | ¥2T 10.72B USD | 22.96 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,081 34.3 USD |
+0.99
|
¥1T 9.66B USD | ¥576K 3.89K USD | ¥5,019 33.88 USD | ¥5,115 34.53 USD | ¥1T 9.66B USD | 22.39 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,846 19.21 USD |
+0.87
|
¥1T 8.26B USD | ¥479K 3.23K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥1T 8.26B USD | 12.08 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,286 35.68 USD |
-0.19
|
¥1T 7.42B USD | ¥239K 1.61K USD | ¥5,281 35.65 USD | ¥5,362 36.2 USD | ¥1T 7.42B USD | 10.68 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,264 28.78 USD |
+0.66
|
¥1T 6.82B USD | ¥298K 2.01K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.82B USD | 12.90 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,470 16.68 USD |
+0.06
|
¥997B 6.73B USD | ¥511K 3.45K USD | ¥2,447 16.52 USD | ¥2,478 16.72 USD | ¥997B 6.73B USD | 13.52 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,001 20.26 USD |
-1.15
|
¥763B 5.15B USD | ¥523K 3.53K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥763B 5.15B USD | 19.88 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,341 22.55 USD |
+1.06
|
¥635B 4.29B USD | ¥253K 1.71K USD | ¥3,284 22.17 USD | ¥3,353 22.63 USD | ¥635B 4.29B USD | 11.81 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,908 12.88 USD |
+3.81
|
¥439B 2.97B USD | ¥339K 2.29K USD | ¥1,862 12.57 USD | ¥1,910 12.89 USD | ¥439B 2.97B USD | 9.21 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥722 4.88 USD |
-0.18
|
¥418B 2.82B USD | ¥372K 2.51K USD | ¥721 4.87 USD | ¥728 4.92 USD | ¥418B 2.82B USD | 14.05 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,428 9.64 USD |
-0.52
|
¥381B 2.57B USD | ¥247K 1.67K USD | ¥1,422 9.6 USD | ¥1,436 9.69 USD | ¥381B 2.57B USD | 14.01 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,330 15.73 USD |
+1.06
|
¥364B 2.46B USD | ¥130K 878.89 USD | ¥2,305 15.56 USD | ¥2,348 15.85 USD | ¥364B 2.46B USD | 26.18 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,780 12.01 USD |
-0.22
|
¥349B 2.36B USD | ¥77K 519.77 USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥349B 2.36B USD | 17.11 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥309B 2.08B USD | ¥96K 650.05 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥309B 2.08B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,404 16.22 USD |
-1.44
|
¥235B 1.58B USD | ¥426K 2.87K USD | ¥2,396 16.18 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.06 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
-1.2
|
¥77B 520.46M USD | ¥590K 3.99K USD | ¥247 1.67 USD | ¥252 1.7 USD | ¥77B 520.46M USD | 16.19 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
-1.78
|
¥11B 71.31M USD | ¥61K 414.47 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥51 0.34 USD |
-1.92
|
¥9B 60.3M USD | ¥1M 8.4K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 60.3M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-33.33
|
¥218M 1.47M USD | ¥4M 27.36K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,090 243.62 USD |
-0.3
|
¥2T 10.67B USD | ¥22K 149.18 USD | ¥35,770 241.46 USD | ¥36,250 244.7 USD | ¥2T 10.67B USD | 10.50 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,035 27.24 USD |
+0.5
|
¥763B 5.15B USD | ¥126K 847.84 USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥763B 5.15B USD | 24.39 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,402 22.96 USD |
-0.12
|
¥523B 3.53B USD | ¥107K 720.93 USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥523B 3.53B USD | 11.52 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,057 13.89 USD |
-0.8
|
¥342B 2.31B USD | ¥69K 468.47 USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥342B 2.31B USD | 10.56 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,714 11.57 USD |
-0.75
|
¥333B 2.25B USD | ¥110K 739.16 USD | ¥1,711 11.55 USD | ¥1,736 11.72 USD | ¥333B 2.25B USD | 8.87 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,082 20.8 USD |
+0.23
|
¥311B 2.1B USD | ¥73K 494.8 USD | ¥3,082 20.8 USD | ¥3,110 20.99 USD | ¥311B 2.1B USD | 11.03 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,575 10.63 USD |
-1.13
|
¥284B 1.92B USD | ¥193K 1.3K USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥284B 1.92B USD | 15.07 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,490 30.31 USD |
-1.1
|
¥247B 1.67B USD | ¥99K 665.58 USD | ¥4,405 29.73 USD | ¥4,530 30.58 USD | ¥247B 1.67B USD | 17.62 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,394 16.16 USD |
-0.62
|
¥230B 1.55B USD | ¥46K 310.51 USD | ¥2,383 16.09 USD | ¥2,410 16.26 USD | ¥230B 1.55B USD | 9.26 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,578 24.15 USD |
+0.11
|
¥226B 1.53B USD | ¥36K 240.99 USD | ¥3,571 24.11 USD | ¥3,589 24.23 USD | ¥226B 1.53B USD | 12.96 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,987 13.41 USD |
+1.17
|
¥224B 1.51B USD | ¥20K 138.38 USD | ¥1,974 13.33 USD | ¥1,992 13.45 USD | ¥224B 1.51B USD | 13.97 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,469 16.67 USD |
+0.33
|
¥206B 1.39B USD | ¥1K 9.45 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥206B 1.39B USD | 8.80 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,174 28.18 USD |
+0.29
|
¥197B 1.33B USD | ¥15K 101.25 USD | ¥4,162 28.09 USD | ¥4,182 28.23 USD | ¥197B 1.33B USD | 21.35 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,370 70 USD |
0
|
¥165B 1.11B USD | ¥3K 17.55 USD | ¥10,350 69.87 USD | ¥10,410 70.27 USD | ¥165B 1.11B USD | 13.26 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,480 43.74 USD |
+2.05
|
¥159B 1.07B USD | ¥165K 1.11K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥159B 1.07B USD | 10.67 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,739 18.49 USD |
+1.26
|
¥146B 984.97M USD | ¥48K 327.39 USD | ¥2,734 18.46 USD | ¥2,765 18.66 USD | ¥146B 984.97M USD | 11.07 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,115 7.53 USD |
-0.54
|
¥144B 970.14M USD | ¥46K 310.51 USD | ¥1,114 7.52 USD | ¥1,128 7.61 USD | ¥144B 970.14M USD | 13.51 | ¥83 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,104 14.2 USD |
-0.43
|
¥139B 939.41M USD | ¥36K 242.34 USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥139B 939.41M USD | 12.08 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,510 16.94 USD |
+1.66
|
¥133B 899.65M USD | ¥42K 286.89 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥133B 899.65M USD | 3.73 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,813 18.99 USD |
-0.64
|
¥101B 681.14M USD | ¥12K 81.68 USD | ¥2,813 18.99 USD | ¥2,837 19.15 USD | ¥101B 681.14M USD | 11.63 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,959 13.22 USD |
+0.72
|
¥97B 652.2M USD | ¥74K 496.82 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥97B 652.2M USD | 8.05 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,860 26.06 USD |
+0.65
|
¥95B 642.16M USD | ¥4K 27 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥95B 642.16M USD | 7.91 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,120 14.31 USD |
-0.93
|
¥78B 528.99M USD | ¥17K 112.73 USD | ¥2,120 14.31 USD | ¥2,166 14.62 USD | ¥78B 528.99M USD | 9.43 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,345 15.83 USD |
-0.34
|
¥74B 500.99M USD | ¥4K 28.35 USD | ¥2,335 15.76 USD | ¥2,351 15.87 USD | ¥74B 500.99M USD | 12.97 | ¥181 1.22 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,664 17.98 USD |
-3.83
|
¥74B 499.31M USD | ¥60K 402.99 USD | ¥2,664 17.98 USD | ¥2,799 18.89 USD | ¥74B 499.31M USD | 6.66 | ¥399 2.7 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,950 26.66 USD |
-0.5
|
¥72B 485.63M USD | ¥5K 35.78 USD | ¥3,945 26.63 USD | ¥3,975 26.83 USD | ¥72B 485.63M USD | 11.09 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,039 7.01 USD |
-0.29
|
¥66B 445.64M USD | ¥23K 157.96 USD | ¥1,038 7.01 USD | ¥1,046 7.06 USD | ¥66B 445.64M USD | 11.35 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥4,000 27 USD |
+1.52
|
¥62B 419.75M USD | ¥22K 147.16 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥62B 419.75M USD | 37.73 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,458 16.59 USD |
-0.08
|
¥58B 391.93M USD | ¥28K 192.38 USD | ¥2,436 16.44 USD | ¥2,469 16.67 USD | ¥58B 391.93M USD | 13.33 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,553 17.23 USD |
-0.55
|
¥57B 384.23M USD | ¥6K 39.15 USD | ¥2,536 17.12 USD | ¥2,561 17.29 USD | ¥57B 384.23M USD | 13.79 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
0
|
¥52B 354.2M USD | ¥57K 383.42 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥700 4.73 USD |
-0.85
|
¥43B 290.93M USD | ¥12K 77.63 USD | ¥696 4.7 USD | ¥707 4.77 USD | ¥43B 290.93M USD | 11.87 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,129 14.37 USD |
+0.19
|
¥40B 268.45M USD | ¥6K 40.5 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.45M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,494 10.08 USD |
+0.4
|
¥39B 264.48M USD | ¥2K 14.85 USD | ¥1,484 10.02 USD | ¥1,500 10.13 USD | ¥39B 264.48M USD | 10.04 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,698 18.21 USD |
-2.63
|
¥34B 232.29M USD | ¥19K 125.56 USD | ¥2,698 18.21 USD | ¥2,771 18.71 USD | ¥34B 232.29M USD | 8.79 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,428 9.64 USD |
+0.85
|
¥27B 184.98M USD | ¥6K 43.2 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.98M USD | 11.82 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥745 5.03 USD |
-0.27
|
¥26B 178.65M USD | ¥5K 35.1 USD | ¥743 5.02 USD | ¥750 5.06 USD | ¥26B 178.65M USD | 7.83 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2.02
|
¥22B 146.18M USD | ¥2K 16.88 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥827 5.58 USD |
+0.24
|
¥22B 145.82M USD | ¥16K 110.03 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥22B 145.82M USD | 8.58 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥507 3.42 USD |
+0.4
|
¥20B 138.06M USD | ¥33K 220.73 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥20B 138.06M USD | 9.34 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,723 11.63 USD |
-0.63
|
¥20B 134.85M USD | ¥36K 242.34 USD | ¥1,712 11.56 USD | ¥1,745 11.78 USD | ¥20B 134.85M USD | 7.95 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,662 17.97 USD |
+1.68
|
¥18B 122.45M USD | ¥700 4.73 USD | ¥2,662 17.97 USD | ¥2,662 17.97 USD | ¥18B 122.45M USD | 6.46 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 14.8 USD |
+0.05
|
¥15B 98.79M USD | ¥6K 41.85 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.79M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥801 5.41 USD |
+1.14
|
¥13B 90.57M USD | ¥800 5.4 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥13B 90.57M USD | 25.22 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,500 10.13 USD |
-0.27
|
¥11B 74.52M USD | ¥2K 15.53 USD | ¥1,500 10.13 USD | ¥1,508 10.18 USD | ¥11B 74.52M USD | 10.57 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,010 6.82 USD |
+0.2
|
¥10B 68.59M USD | ¥3K 19.58 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥10B 68.59M USD | 5.64 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,661 17.96 USD |
+0.04
|
¥10B 67.64M USD | ¥300 2.03 USD | ¥2,661 17.96 USD | ¥2,661 17.96 USD | ¥10B 67.64M USD | 7.85 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥999 6.74 USD |
+0.81
|
¥9B 60.54M USD | ¥2K 10.13 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥9B 60.54M USD | 8.85 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,162 14.59 USD |
-0.46
|
¥8B 57.17M USD | ¥2K 11.48 USD | ¥2,160 14.58 USD | ¥2,200 14.85 USD | ¥8B 57.17M USD | 6.28 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥743 5.02 USD |
-1.2
|
¥6B 39.02M USD | ¥27K 180.91 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.02M USD | 16.83 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥890 6.01 USD |
+0.23
|
¥6B 38.57M USD | ¥300 2.03 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥6B 38.57M USD | 14.17 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.42 USD |
+1.6
|
¥4B 30.08M USD | ¥700 4.73 USD | ¥504 3.4 USD | ¥507 3.42 USD | ¥4B 30.08M USD | 6.80 | ¥74 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
+0.45
|
¥4B 30.05M USD | ¥2K 16.88 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 30.05M USD | 10.43 | ¥64 0.43 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥381 2.57 USD |
-1.8
|
¥3B 23.16M USD | ¥7K 44.55 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 23.16M USD | 8.50 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥450 3.04 USD |
-0.66
|
¥3B 22.32M USD | ¥5K 31.05 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥3B 22.32M USD | 83.48 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥144K 973.39 USD | ¥84 0.57 USD | ¥84 0.57 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥645 4.35 USD |
+2.06
|
¥3B 19.25M USD | ¥14K 93.15 USD | ¥639 4.31 USD | ¥650 4.39 USD | ¥3B 19.25M USD | 20.13 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥593 4 USD |
-0.5
|
¥3B 17.64M USD | ¥900 6.08 USD | ¥593 4 USD | ¥597 4.03 USD | ¥3B 17.64M USD | 4.79 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.77 USD |
+1.79
|
¥2B 12.81M USD | ¥38K 253.14 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.81M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥36K 245.04 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}