Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 일본 거래소: Tokyo 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (60)
Tokyo (60)
모든 업종
인터넷 콘텐츠 및 정보 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,218.5 14.98 USD
-0.2
$438.67B 2.96B USD $252.9K 1.71K USD $2,205 14.88 USD $2,247.5 15.17 USD $438.67B 2.96B USD 21.41 $103.59 0.7 USD
AUN CONSULTING, Inc.  2459.T $270 1.82 USD
-1.82
$2.03B 13.67M USD $82.9K 559.6 USD $270 1.82 USD $275 1.86 USD $2.03B 13.67M USD 0 -$21.48 -0.1 USD
Axel Mark Inc.  3624.T $99 0.67 USD
-4.81
$1.35B 9.09M USD $198.6K 1.34K USD $98 0.66 USD $102 0.69 USD $1.35B 9.09M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,345 49.58 USD
-0.54
$292.03B 1.97B USD $12.2K 82.35 USD $7,315 49.38 USD $7,396 49.93 USD $292.03B 1.97B USD 22.81 $321.99 2.17 USD
Proto Corporation  4298.T $2,084 14.07 USD
-0.33
$84.01B 567.11M USD $112.8K 761.43 USD $2,081 14.05 USD $2,087 14.09 USD $84.01B 567.11M USD 16.28 $127.96 0.86 USD
Weathernews Inc.  4825.T $3,095 20.89 USD
-1.75
$68.53B 462.6M USD $10.9K 73.58 USD $3,065 20.69 USD $3,095 20.89 USD $68.53B 462.6M USD 26.84 $115.29 0.78 USD
m-up holdings, Inc.  3661.T $1,721 11.62 USD
-0.52
$61.38B 414.31M USD $34.5K 232.88 USD $1,710 11.54 USD $1,731 11.68 USD $61.38B 414.31M USD 31.68 $54.32 0.37 USD
Zenrin Co., Ltd.  9474.T $1,087 7.34 USD
-0.55
$58.23B 393.09M USD $14.5K 97.88 USD $1,080 7.29 USD $1,094 7.38 USD $58.23B 393.09M USD 18.21 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,280 8.64 USD
-0.31
$47.28B 319.16M USD $24K 162.01 USD $1,249 8.43 USD $1,282 8.65 USD $47.28B 319.16M USD 25.75 $49.69 0.34 USD
ZIGExN Co., Ltd.  3679.T $410 2.77 USD
-1.68
$41.18B 277.94M USD $42.4K 286.21 USD $409 2.76 USD $413 2.79 USD $41.18B 277.94M USD 11.00 $37.24 0.25 USD
AlphaPolis Co., Ltd.  9467.T $1,337 9.03 USD
-3.54
$39.25B 264.93M USD $20.3K 137.03 USD $1,337 9.03 USD $1,357 9.16 USD $39.25B 264.93M USD 23.70 $56.41 0.38 USD
Carta Holdings, Inc.  3688.T $1,439 9.71 USD
-1.1
$36.41B 245.76M USD $5.1K 34.43 USD $1,421 9.59 USD $1,445 9.75 USD $36.41B 245.76M USD 21.54 $66.78 0.45 USD
PR TIMES Corporation  3922.T $2,310 15.59 USD
-1.4
$31.1B 209.94M USD $2.4K 16.2 USD $2,300 15.53 USD $2,330 15.73 USD $31.1B 209.94M USD 26.22 $88.1 0.59 USD
MarkLines Co., Ltd.  3901.T $2,290 15.46 USD
-2.3
$30.29B 204.48M USD $6.5K 43.88 USD $2,273 15.34 USD $2,307 15.57 USD $30.29B 204.48M USD 19.19 $119.31 0.81 USD
FreeBit Co., Ltd.  3843.T $1,356 9.15 USD
-5.2
$27.37B 184.73M USD $45.3K 305.79 USD $1,350 9.11 USD $1,373 9.27 USD $27.37B 184.73M USD 8.15 $166.31 1.12 USD
Sharingtechnology, Inc.  3989.T $1,005 6.78 USD
-0.99
$23.23B 156.78M USD $28.3K 191.03 USD $991 6.69 USD $1,006 6.79 USD $23.23B 156.78M USD 15.89 $63.23 0.43 USD
RAKUMACHI,Inc.  6037.T $894 6.03 USD
-1.98
$18.54B 125.15M USD $9.8K 66.15 USD $886 5.98 USD $915 6.18 USD $18.54B 125.15M USD 20.25 $44.14 0.3 USD
Geniee, Inc.  6562.T $1,449 9.78 USD
-3.08
$18.03B 121.74M USD $19.5K 131.63 USD $1,435 9.69 USD $1,465 9.89 USD $18.03B 121.74M USD 14.08 $102.86 0.69 USD
Temairazu, Inc.  2477.T $2,784 18.79 USD
-2.35
$17.99B 121.41M USD $4.3K 29.03 USD $2,762 18.64 USD $2,784 18.79 USD $17.99B 121.41M USD 17.75 $156.81 1.06 USD
LIFULL Co.,Ltd.  2120.T $137 0.92 USD
-6.12
$17.54B 118.37M USD $372.2K 2.51K USD $137 0.92 USD $143 0.97 USD $17.54B 118.37M USD 0 -$60.01 -0.4 USD
Ateam Inc.  3662.T $923 6.23 USD
-2.02
$17.14B 115.68M USD $22.4K 151.21 USD $923 6.23 USD $941 6.35 USD $17.14B 115.68M USD 10.13 $91.09 0.61 USD
OpenDoor Inc.  3926.T $540 3.65 USD
-3.23
$16.75B 113.05M USD $14K 94.5 USD $540 3.65 USD $550 3.71 USD $16.75B 113.05M USD 0 -$9.21 -0.06 USD
Gurunavi, Inc.  2440.T $280 1.89 USD
-1.4
$15.79B 106.6M USD $38.2K 257.86 USD $279 1.88 USD $281 1.9 USD $15.79B 106.6M USD 43.07 $6.5 0.04 USD
Cookpad Inc.  2193.T $188 1.27 USD
+1.08
$15.51B 104.7M USD $849.4K 5.73K USD $184 1.24 USD $191 1.29 USD $15.51B 104.7M USD 12.05 $15.59 0.11 USD
WILLs Inc.  4482.T $622 4.2 USD
-2.01
$12.66B 85.48M USD $4.8K 32.4 USD $622 4.2 USD $625 4.22 USD $12.66B 85.48M USD 24.98 $24.89 0.17 USD
Cross Marketing Group Inc.  3675.T $671 4.53 USD
-4.14
$12.65B 85.39M USD $17.1K 115.43 USD $671 4.53 USD $685 4.62 USD $12.65B 85.39M USD 9.27 $72.31 0.49 USD
GMO TECH, Inc.  6026.T $8,960 60.48 USD
-3.55
$12.39B 83.62M USD $1.7K 11.48 USD $8,960 60.48 USD $9,260 62.51 USD $12.39B 83.62M USD 18.26 $490.51 3.31 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Livero Inc.  9245.T $1,950 13.16 USD
-2.6
$10.48B 70.74M USD $5.2K 35.1 USD $1,880 12.69 USD $1,910 12.89 USD $10.48B 70.74M USD 33.00 $59.09 0.4 USD
Oricon Inc.  4800.T $796 5.37 USD
-0.37
$10.3B 69.5M USD $17.4K 117.45 USD $795 5.37 USD $796 5.37 USD $10.3B 69.5M USD 9.99 $79.66 0.54 USD
Adways Inc.  2489.T $259 1.75 USD
-2.56
$10.12B 68.33M USD $6.4K 43.2 USD $258 1.74 USD $262 1.77 USD $10.12B 68.33M USD 0 -$12.09 -0.08 USD
Imagineer Co.,Ltd.  4644.T $988 6.67 USD
-1.57
$9.52B 64.24M USD $3.6K 24.3 USD $988 6.67 USD $990 6.68 USD $9.52B 64.24M USD 20.45 $48.29 0.33 USD
Beaglee Inc.  3981.T $1,381 9.32 USD
-2.61
$7.71B 52.07M USD $2.4K 16.2 USD $1,381 9.32 USD $1,393 9.4 USD $7.71B 52.07M USD 10.57 $130.6 0.88 USD
GMO Media Inc.  6180.T $4,215 28.45 USD
-2.48
$7.62B 51.44M USD $1.9K 12.83 USD $4,215 28.45 USD $4,215 28.45 USD $7.62B 51.44M USD 13.40 $314.43 2.12 USD
MINKABU THE INFONOID, Inc.  4436.T $450 3.04 USD
-5.65
$6.74B 45.51M USD $35.8K 241.66 USD $450 3.04 USD $462 3.12 USD $6.74B 45.51M USD 0 -$82.95 -0.5 USD
Jimoty, Inc.  7082.T $1,299 8.77 USD
-3.35
$6.54B 44.17M USD $4.5K 30.38 USD $1,298 8.76 USD $1,301 8.78 USD $6.54B 44.17M USD 18.20 $71.37 0.48 USD
coconala Inc.  4176.T $265 1.79 USD
-2.21
$6.33B 42.73M USD $38.2K 257.86 USD $264 1.78 USD $269 1.82 USD $6.33B 42.73M USD 26.50 $10 0.07 USD
ItoKuro Inc.  6049.T $255 1.72 USD
-3.04
$5.29B 35.72M USD $6.4K 43.2 USD $255 1.72 USD $259 1.75 USD $5.29B 35.72M USD 138.58 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $500 3.38 USD
-0.79
$5.04B 34.02M USD $6.5K 43.88 USD $500 3.38 USD $500 3.38 USD $5.04B 34.02M USD 0 -$26.91 -0.1 USD
All About, Inc.  2454.T $321 2.17 USD
-0.92
$4.49B 30.3M USD $1.8K 12.15 USD $321 2.17 USD $321 2.17 USD $4.49B 30.3M USD 0 -$30.72 -0.2 USD
Zappallas, Inc.  3770.T $367 2.48 USD
-3.17
$4.36B 29.45M USD $3.2K 21.6 USD $361 2.44 USD $369 2.49 USD $4.36B 29.45M USD 17.19 $21.34 0.14 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $132 0.89 USD
-4.35
$3.79B 25.62M USD $942.2K 6.36K USD $131 0.88 USD $131 0.88 USD $3.79B 25.62M USD 5.38 $24.5 0.17 USD
Hatena Co., Ltd.  3930.T $1,270 8.57 USD
-5.58
$3.79B 25.61M USD $9.7K 65.48 USD $1,270 8.57 USD $1,307 8.82 USD $3.79B 25.61M USD 18.88 $67.25 0.45 USD
Aucfan Co., Ltd.  3674.T $368 2.48 USD
-1.08
$3.76B 25.39M USD $500 3.38 USD $368 2.48 USD $368 2.48 USD $3.76B 25.39M USD 20.27 $18.15 0.12 USD
DIGITAL PLUS, Inc.  3691.T $680 4.59 USD
-3.67
$2.8B 18.9M USD $2.1K 14.18 USD $680 4.59 USD $691 4.66 USD $2.8B 18.9M USD 118.88 $5.72 0.04 USD
Medical Net, Inc.  3645.T $309 2.09 USD
-0.64
$2.72B 18.34M USD $1.5K 10.13 USD $309 2.09 USD $309 2.09 USD $2.72B 18.34M USD 0 -$14.02 -0.09 USD
Interfactory, Inc.  4057.T $560 3.78 USD
-1.06
$2.26B 15.25M USD $1.7K 11.48 USD $560 3.78 USD $560 3.78 USD $2.26B 15.25M USD 14.38 $38.94 0.26 USD
Allied Architects, Inc.  6081.T $149 1.01 USD
-4.49
$2.23B 15.03M USD $69.6K 469.82 USD $149 1.01 USD $154 1.04 USD $2.23B 15.03M USD 0 -$28.28 -0.1 USD
Retty Inc.  7356.T $145 0.98 USD
-3.33
$2.2B 14.87M USD $13.7K 92.48 USD $144 0.97 USD $146 0.99 USD $2.2B 14.87M USD 0 -$5.37 -0.03 USD
Linkbal Inc.  6046.T $106 0.72 USD
-1.82
$2.04B 13.77M USD $1.5K 10.13 USD $106 0.72 USD $107 0.72 USD $2.04B 13.77M USD 0 -$6.47 -0.04 USD
Silver Egg Technology Co., Ltd.  3961.T $674 4.55 USD
-0.44
$2B 13.5M USD $400 2.7 USD $674 4.55 USD $674 4.55 USD $2B 13.5M USD 35.54 $18.96 0.13 USD
TEMONA.inc.  3985.T $186 1.26 USD
-4.12
$1.99B 13.41M USD $123.1K 830.96 USD $183 1.24 USD $185 1.25 USD $1.99B 13.41M USD 0 -$36.85 -0.2 USD
I-Freek Mobile Inc.  3845.T $90 0.61 USD
0
$1.92B 12.96M USD $16.1K 108.68 USD $89 0.6 USD $90 0.61 USD $1.92B 12.96M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $999 6.74 USD
0
$1.82B 12.32M USD $900 6.08 USD $996 6.72 USD $999 6.74 USD $1.82B 12.32M USD 21.41 $46.65 0.31 USD
DesignOne Japan, Inc.  6048.T $109 0.74 USD
-0.91
$1.63B 10.97M USD $91.8K 619.68 USD $107 0.72 USD $107 0.72 USD $1.63B 10.97M USD 0 -$20.86 -0.1 USD
Ekitan & Co., Ltd.  3646.T $323 2.18 USD
-2.12
$1.52B 10.29M USD $8.9K 60.08 USD $323 2.18 USD $334 2.25 USD $1.52B 10.29M USD 37.08 $8.71 0.06 USD
Magmag, Inc.  4059.T $452 3.05 USD
-3.83
$1.27B 8.59M USD $3.5K 23.63 USD $452 3.05 USD $468 3.16 USD $1.27B 8.59M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $315 2.13 USD
-3.96
$1.25B 8.42M USD $17.9K 120.83 USD $307 2.07 USD $307 2.07 USD $1.25B 8.42M USD 0 -$25.57 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.