$3.52T
시가 총액
$164.46B
총 거래량
BTC 58.39%     ETH 11.63%
지배력

국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,505.5 16.91 USD
-1.86
$495.54B 3.35B USD $2.03M 13.7K USD $2,494 16.84 USD $2,600 17.55 USD $495.54B 3.35B USD 24.70 $101.42 0.68 USD
LIFULL Co.,Ltd.  2120.T $188 1.27 USD
+1.08
$24.09B 162.61M USD $530.8K 3.58K USD $185 1.25 USD $190 1.28 USD $24.09B 162.61M USD 0 -$68.56 -0.4 USD
Axel Mark Inc.  3624.T $109 0.74 USD
0
$2.12B 14.34M USD $254.4K 1.72K USD $107 0.72 USD $111 0.75 USD $2.12B 14.34M USD 0 -$53.82 -0.3 USD
Visional, Inc.  4194.T $9,984 67.39 USD
-2.55
$400.72B 2.7B USD $104.1K 702.7 USD $9,977 67.35 USD $10,230 69.06 USD $400.72B 2.7B USD 27.45 $363.6 2.45 USD
Weathernews Inc.  4825.T $3,885 26.22 USD
-0.89
$86.09B 581.11M USD $90K 607.53 USD $3,885 26.22 USD $3,935 26.56 USD $86.09B 581.11M USD 28.25 $137.51 0.93 USD
GA technologies Co., Ltd.  3491.T $2,020 13.64 USD
+0.4
$82.84B 559.21M USD $92.3K 623.05 USD $2,013 13.59 USD $2,043 13.79 USD $82.84B 559.21M USD 24.75 $81.6 0.55 USD
m-up holdings, Inc.  3661.T $1,786 12.06 USD
-5.8
$63.35B 427.6M USD $671.1K 4.53K USD $1,775 11.98 USD $1,901 12.83 USD $63.35B 427.6M USD 39.34 $45.39 0.31 USD
Zenrin Co., Ltd.  9474.T $1,009 6.81 USD
-0.3
$53.87B 363.62M USD $81.6K 550.82 USD $1,006 6.79 USD $1,025 6.92 USD $53.87B 363.62M USD 18.46 $54.63 0.37 USD
Carta Holdings, Inc.  3688.T $2,089 14.1 USD
0
$52.85B 356.77M USD $16K 108 USD $2,089 14.1 USD $2,090 14.11 USD $52.85B 356.77M USD 33.76 $61.86 0.42 USD
ZIGExN Co., Ltd.  3679.T $499 3.37 USD
+0.4
$49.79B 336.12M USD $243.3K 1.64K USD $497 3.35 USD $504 3.4 USD $49.79B 336.12M USD 13.12 $38.02 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,513 10.21 USD
+0.27
$45.65B 308.17M USD $63.3K 427.29 USD $1,498 10.11 USD $1,528 10.31 USD $45.65B 308.17M USD 22.62 $66.86 0.45 USD
PR TIMES Corporation  3922.T $2,915 19.68 USD
-0.27
$39.34B 265.59M USD $23.3K 157.28 USD $2,893 19.53 USD $2,937 19.83 USD $39.34B 265.59M USD 22.56 $129.16 0.87 USD
FreeBit Co., Ltd.  3843.T $1,565 10.56 USD
+0.9
$34.09B 230.13M USD $21.8K 147.16 USD $1,550 10.46 USD $1,581 10.67 USD $34.09B 230.13M USD 11.82 $132.36 0.89 USD
MarkLines Co., Ltd.  3901.T $1,951 13.17 USD
-0.31
$25.19B 170.03M USD $43.8K 295.66 USD $1,943 13.12 USD $1,975 13.33 USD $25.19B 170.03M USD 16.59 $117.56 0.79 USD
RAKUMACHI,Inc.  6037.T $1,156 7.8 USD
-2.03
$22.7B 153.25M USD $50.6K 341.56 USD $1,156 7.8 USD $1,185 8 USD $22.7B 153.25M USD 20.93 $55.22 0.37 USD
Sharingtechnology, Inc.  3989.T $919 6.2 USD
-0.43
$21.99B 148.46M USD $133.4K 900.49 USD $909 6.14 USD $943 6.37 USD $21.99B 148.46M USD 14.57 $63.05 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,081 7.3 USD
-0.83
$20.07B 135.49M USD $49.8K 336.16 USD $1,081 7.3 USD $1,095 7.39 USD $20.07B 135.49M USD 22.03 $49.05 0.33 USD
Temairazu, Inc.  2477.T $3,180 21.47 USD
+0.79
$19.71B 133.07M USD $4.7K 31.73 USD $3,165 21.36 USD $3,205 21.63 USD $19.71B 133.07M USD 19.20 $165.57 1.12 USD
WILLs Inc.  4482.T $705 4.76 USD
+2.32
$14.26B 96.24M USD $9.8K 66.15 USD $694 4.68 USD $713 4.81 USD $14.26B 96.24M USD 21.44 $32.87 0.22 USD
Geniee, Inc.  6562.T $1,135 7.66 USD
-0.44
$13.74B 92.75M USD $89K 600.77 USD $1,125 7.59 USD $1,159 7.82 USD $13.74B 92.75M USD 8.51 $133.28 0.9 USD
Livero Inc.  9245.T $2,484 16.77 USD
+0.85
$13.08B 88.27M USD $3.7K 24.98 USD $2,451 16.54 USD $2,500 16.88 USD $13.08B 88.27M USD 46.74 $53.14 0.36 USD
Cross Marketing Group Inc.  3675.T $657 4.43 USD
-0.15
$12.75B 86.05M USD $24.8K 167.41 USD $655 4.42 USD $666 4.5 USD $12.75B 86.05M USD 9.22 $71.23 0.48 USD
Cookpad Inc.  2193.T $163 1.1 USD
0
$12.14B 81.97M USD $231.5K 1.56K USD $162 1.09 USD $165 1.11 USD $12.14B 81.97M USD 21.84 $7.46 0.05 USD
Jimoty, Inc.  7082.T $1,225 8.27 USD
+0.25
$12.13B 81.91M USD $43K 290.26 USD $1,209 8.16 USD $1,237 8.35 USD $12.13B 81.91M USD 24.93 $49.12 0.33 USD
Adways Inc.  2489.T $292 1.97 USD
+2.46
$11.41B 77.03M USD $816.2K 5.51K USD $281 1.9 USD $322 2.17 USD $11.41B 77.03M USD 0 -$18.46 -0.1 USD
OpenDoor Inc.  3926.T $361 2.44 USD
0
$11.2B 75.58M USD $93K 627.78 USD $356 2.4 USD $363 2.45 USD $11.2B 75.58M USD 0 -$4.01 -0.02 USD
Oricon Inc.  4800.T $846 5.71 USD
+1.32
$10.86B 73.31M USD $9.3K 62.78 USD $834 5.63 USD $846 5.71 USD $10.86B 73.31M USD 10.93 $77.36 0.52 USD
GMO Media Inc.  6180.T $5,790 39.08 USD
+1.58
$10.38B 70.09M USD $4K 27 USD $5,680 38.34 USD $5,820 39.29 USD $10.38B 70.09M USD 15.29 $378.66 2.56 USD
Gurunavi, Inc.  2440.T $182 1.23 USD
-8.54
$10.27B 69.29M USD $1.07M 7.24K USD $180 1.22 USD $192 1.3 USD $10.27B 69.29M USD 89.65 $2.03 0.01 USD
Imagineer Co.,Ltd.  4644.T $1,063 7.18 USD
+0.57
$10.24B 69.12M USD $7.9K 53.33 USD $1,054 7.11 USD $1,066 7.2 USD $10.24B 69.12M USD 16.99 $62.53 0.42 USD
coconala Inc.  4176.T $364 2.46 USD
+4
$8.62B 58.16M USD $225K 1.52K USD $350 2.36 USD $364 2.46 USD $8.62B 58.16M USD 34.53 $10.54 0.07 USD
MINKABU THE INFONOID, Inc.  4436.T $466 3.15 USD
-1.48
$7.16B 48.35M USD $26.7K 180.23 USD $461 3.11 USD $474 3.2 USD $7.16B 48.35M USD 0 -$368 -2.4 USD
Beaglee Inc.  3981.T $1,245 8.4 USD
-0.24
$6.96B 46.96M USD $2.9K 19.58 USD $1,245 8.4 USD $1,255 8.47 USD $6.96B 46.96M USD 6.80 $182.88 1.23 USD
ItoKuro Inc.  6049.T $270 1.82 USD
-0.37
$5.48B 36.97M USD $13.3K 89.78 USD $268 1.81 USD $272 1.84 USD $5.48B 36.97M USD 20.22 $13.35 0.09 USD
All About, Inc.  2454.T $386 2.61 USD
+0.78
$5.4B 36.44M USD $10.2K 68.85 USD $381 2.57 USD $390 2.63 USD $5.4B 36.44M USD 0 -$2.81 -0.01 USD
Media Kobo, Inc.  3815.T $514 3.47 USD
-0.19
$5.18B 34.97M USD $2.9K 19.58 USD $514 3.47 USD $519 3.5 USD $5.18B 34.97M USD 0 -$33.14 -0.2 USD
I-Freek Mobile Inc.  3845.T $229 1.55 USD
-1.72
$5.09B 34.38M USD $40.4K 272.71 USD $228 1.54 USD $233 1.57 USD $5.09B 34.38M USD 0 -$6.24 -0.04 USD
DIGITAL PLUS, Inc.  3691.T $1,131 7.63 USD
-1.48
$4.92B 33.18M USD $13.5K 91.13 USD $1,112 7.51 USD $1,153 7.78 USD $4.92B 33.18M USD 0 -$7.74 -0.05 USD
Zappallas, Inc.  3770.T $419 2.83 USD
-5.2
$3.75B 25.34M USD $39.3K 265.29 USD $419 2.83 USD $446 3.01 USD $3.75B 25.34M USD 30.85 $13.58 0.09 USD
Livesense Inc.  6054.T $133 0.9 USD
+0.76
$3.66B 24.73M USD $50.1K 338.19 USD $132 0.89 USD $133 0.9 USD $3.66B 24.73M USD 0 -$10.64 -0.07 USD
Aucfan Co., Ltd.  3674.T $342 2.31 USD
0
$3.6B 24.29M USD $4.8K 32.4 USD $341 2.3 USD $343 2.32 USD $3.6B 24.29M USD 45.29 $7.55 0.05 USD
Allied Architects, Inc.  6081.T $207 1.4 USD
+2.99
$2.94B 19.85M USD $58.1K 392.19 USD $200 1.35 USD $208 1.4 USD $2.94B 19.85M USD 0 -$51.42 -0.3 USD
Hatena Co., Ltd.  3930.T $942 6.36 USD
+0.43
$2.81B 19M USD $2.2K 14.85 USD $938 6.33 USD $946 6.39 USD $2.81B 19M USD 14.11 $66.72 0.45 USD
Medical Net, Inc.  3645.T $301 2.03 USD
0
$2.63B 17.74M USD $8.7K 58.73 USD $299 2.02 USD $302 2.04 USD $2.63B 17.74M USD 0 -$7.63 -0.05 USD
TEMONA.inc.  3985.T $242 1.63 USD
-0.41
$2.59B 17.45M USD $8.4K 56.7 USD $238 1.61 USD $243 1.64 USD $2.59B 17.45M USD 0 -$28.71 -0.1 USD
Retty Inc.  7356.T $164 1.11 USD
+1.86
$2.45B 16.56M USD $14.5K 97.88 USD $161 1.09 USD $166 1.12 USD $2.45B 16.56M USD 0 -$1 -0.006 USD
Linkbal Inc.  6046.T $125 0.84 USD
+0.81
$2.34B 15.81M USD $193.7K 1.31K USD $123 0.83 USD $128 0.86 USD $2.34B 15.81M USD 0 -$5.56 -0.03 USD
AUN CONSULTING, Inc.  2459.T $302 2.04 USD
+0.33
$2.27B 15.3M USD $706.9K 4.77K USD $298 2.01 USD $317 2.14 USD $2.27B 15.3M USD 0 -$14.55 -0.09 USD
ALiNK Internet, Inc.  7077.T $1,050 7.09 USD
0
$1.9B 12.81M USD $400 2.7 USD $1,050 7.09 USD $1,060 7.16 USD $1.9B 12.81M USD 0 -$35.28 -0.2 USD
Silver Egg Technology Co., Ltd.  3961.T $609 4.11 USD
-0.98
$1.81B 12.24M USD $6.4K 43.2 USD $605 4.08 USD $615 4.15 USD $1.81B 12.24M USD 0 -$5.27 -0.03 USD
Interfactory, Inc.  4057.T $445 3 USD
-0.22
$1.8B 12.12M USD $4.3K 29.03 USD $444 3 USD $449 3.03 USD $1.8B 12.12M USD 13.03 $34.14 0.23 USD
Ekitan & Co., Ltd.  3646.T $326 2.2 USD
+1.56
$1.54B 10.39M USD $12.5K 84.38 USD $320 2.16 USD $326 2.2 USD $1.54B 10.39M USD 27.41 $11.89 0.08 USD
Magmag, Inc.  4059.T $543 3.67 USD
-0.37
$1.53B 10.32M USD $2.7K 18.23 USD $525 3.54 USD $545 3.68 USD $1.53B 10.32M USD 0 -$30.41 -0.2 USD
logly,Inc.  6579.T $353 2.38 USD
0
$1.34B 9.06M USD $1.7K 11.48 USD $349 2.36 USD $353 2.38 USD $1.34B 9.06M USD 0 -$50.09 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀