국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Tokyo (60)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,541.5 17.16 USD |
-0.45
|
$502.66B 3.39B USD | $1.08M 7.28K USD | $2,494 16.84 USD | $2,600 17.55 USD | $502.66B 3.39B USD | 25.05 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
+1.61
|
$24.22B 163.48M USD | $438.5K 2.96K USD | $185 1.25 USD | $189 1.28 USD | $24.22B 163.48M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $110 0.74 USD |
+0.92
|
$2.14B 14.48M USD | $201.4K 1.36K USD | $107 0.72 USD | $111 0.75 USD | $2.14B 14.48M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $10,010 67.57 USD |
-2.29
|
$401.76B 2.71B USD | $55.3K 373.29 USD | $9,977 67.35 USD | $10,230 69.06 USD | $401.76B 2.71B USD | 27.53 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,905 26.36 USD |
-0.38
|
$86.53B 584.1M USD | $71.3K 481.29 USD | $3,895 26.29 USD | $3,935 26.56 USD | $86.53B 584.1M USD | 28.39 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $2,029 13.7 USD |
+0.85
|
$83.21B 561.7M USD | $62.6K 422.57 USD | $2,013 13.59 USD | $2,043 13.79 USD | $83.21B 561.7M USD | 24.86 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,793 12.1 USD |
-5.44
|
$63.59B 429.28M USD | $381.9K 2.58K USD | $1,783 12.04 USD | $1,901 12.83 USD | $63.59B 429.28M USD | 39.50 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,019 6.88 USD |
+0.69
|
$54.4B 367.22M USD | $68.5K 462.39 USD | $1,006 6.79 USD | $1,025 6.92 USD | $54.4B 367.22M USD | 18.65 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,090 14.11 USD |
+0.05
|
$52.88B 356.94M USD | $15.1K 101.93 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.88B 356.94M USD | 33.78 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $499 3.37 USD |
+0.4
|
$49.79B 336.12M USD | $154.2K 1.04K USD | $497 3.35 USD | $504 3.4 USD | $49.79B 336.12M USD | 13.12 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,518 10.25 USD |
+0.6
|
$45.8B 309.19M USD | $43K 290.26 USD | $1,498 10.11 USD | $1,528 10.31 USD | $45.8B 309.19M USD | 22.70 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,919 19.7 USD |
-0.14
|
$39.4B 265.95M USD | $18.9K 127.58 USD | $2,893 19.53 USD | $2,937 19.83 USD | $39.4B 265.95M USD | 22.59 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,576 10.64 USD |
+1.61
|
$34.33B 231.75M USD | $18.5K 124.88 USD | $1,550 10.46 USD | $1,581 10.67 USD | $34.33B 231.75M USD | 11.90 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,964 13.26 USD |
+0.36
|
$25.36B 171.17M USD | $34.7K 234.23 USD | $1,943 13.12 USD | $1,975 13.33 USD | $25.36B 171.17M USD | 16.70 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,167 7.88 USD |
-1.1
|
$22.92B 154.7M USD | $29.9K 201.83 USD | $1,160 7.83 USD | $1,185 8 USD | $22.92B 154.7M USD | 21.13 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $914 6.17 USD |
-0.98
|
$21.87B 147.65M USD | $84.3K 569.05 USD | $909 6.14 USD | $943 6.37 USD | $21.87B 147.65M USD | 14.49 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,091 7.36 USD |
+0.09
|
$20.26B 136.74M USD | $33.1K 223.43 USD | $1,081 7.3 USD | $1,095 7.39 USD | $20.26B 136.74M USD | 22.24 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,175 21.43 USD |
+0.63
|
$19.68B 132.86M USD | $3.4K 22.95 USD | $3,165 21.36 USD | $3,205 21.63 USD | $19.68B 132.86M USD | 19.17 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $702 4.74 USD |
+1.89
|
$14.2B 95.83M USD | $6.7K 45.23 USD | $694 4.68 USD | $710 4.79 USD | $14.2B 95.83M USD | 21.35 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,138 7.68 USD |
-0.18
|
$13.78B 93M USD | $73.6K 496.82 USD | $1,125 7.59 USD | $1,159 7.82 USD | $13.78B 93M USD | 8.53 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,500 16.88 USD |
+1.5
|
$13.16B 88.84M USD | $3.3K 22.28 USD | $2,451 16.54 USD | $2,500 16.88 USD | $13.16B 88.84M USD | 47.04 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $661 4.46 USD |
+0.46
|
$12.83B 86.58M USD | $19K 128.26 USD | $655 4.42 USD | $666 4.5 USD | $12.83B 86.58M USD | 9.27 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $164 1.11 USD |
+0.61
|
$12.22B 82.48M USD | $209.3K 1.41K USD | $162 1.09 USD | $165 1.11 USD | $12.22B 82.48M USD | 21.98 | $7.46 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,230 8.3 USD |
+0.65
|
$12.18B 82.24M USD | $26.4K 178.21 USD | $1,209 8.16 USD | $1,237 8.35 USD | $12.18B 82.24M USD | 25.04 | $49.12 0.33 USD | |
| OpenDoor Inc. 3926.T | $360 2.43 USD |
-0.28
|
$11.16B 75.37M USD | $50.1K 338.19 USD | $358 2.42 USD | $363 2.45 USD | $11.16B 75.37M USD | 0 | -$4.01 -0.02 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
-0.35
|
$11.1B 74.92M USD | $89K 600.77 USD | $281 1.9 USD | $291 1.96 USD | $11.1B 74.92M USD | 0 | -$18.46 -0.1 USD | |
| Oricon Inc. 4800.T | $841 5.68 USD |
+0.72
|
$10.8B 72.87M USD | $5.4K 36.45 USD | $834 5.63 USD | $844 5.7 USD | $10.8B 72.87M USD | 10.87 | $77.36 0.52 USD | |
| Gurunavi, Inc. 2440.T | $182 1.23 USD |
-8.54
|
$10.27B 69.29M USD | $815.2K 5.5K USD | $180 1.22 USD | $192 1.3 USD | $10.27B 69.29M USD | 89.65 | $2.03 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,063 7.18 USD |
+0.57
|
$10.24B 69.12M USD | $6.1K 41.18 USD | $1,054 7.11 USD | $1,066 7.2 USD | $10.24B 69.12M USD | 16.99 | $62.53 0.42 USD | |
| GMO Media Inc. 6180.T | $5,680 38.34 USD |
-0.35
|
$10.19B 68.76M USD | $1.2K 8.1 USD | $5,680 38.34 USD | $5,700 38.48 USD | $10.19B 68.76M USD | 15.00 | $378.66 2.56 USD | |
| coconala Inc. 4176.T | $360 2.43 USD |
+2.86
|
$8.52B 57.52M USD | $158K 1.07K USD | $350 2.36 USD | $363 2.45 USD | $8.52B 57.52M USD | 34.15 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $466 3.15 USD |
-1.48
|
$7.16B 48.35M USD | $21.1K 142.43 USD | $461 3.11 USD | $474 3.2 USD | $7.16B 48.35M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,246 8.41 USD |
-0.16
|
$6.96B 47M USD | $1.8K 12.15 USD | $1,246 8.41 USD | $1,255 8.47 USD | $6.96B 47M USD | 6.81 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
0
|
$5.5B 37.11M USD | $9.5K 64.13 USD | $270 1.82 USD | $272 1.84 USD | $5.5B 37.11M USD | 20.29 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $384 2.59 USD |
+0.26
|
$5.37B 36.25M USD | $7.9K 53.33 USD | $381 2.57 USD | $385 2.6 USD | $5.37B 36.25M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $515 3.48 USD |
0
|
$5.19B 35.04M USD | $2.6K 17.55 USD | $515 3.48 USD | $519 3.5 USD | $5.19B 35.04M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $232 1.57 USD |
-0.43
|
$5.16B 34.83M USD | $31.1K 209.93 USD | $228 1.54 USD | $233 1.57 USD | $5.16B 34.83M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,132 7.64 USD |
-1.39
|
$4.92B 33.21M USD | $7K 47.25 USD | $1,112 7.51 USD | $1,153 7.78 USD | $4.92B 33.21M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
0
|
$3.64B 24.54M USD | $44.2K 298.36 USD | $132 0.89 USD | $133 0.9 USD | $3.64B 24.54M USD | 0 | -$10.64 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $341 2.3 USD |
-0.29
|
$3.59B 24.22M USD | $4.6K 31.05 USD | $341 2.3 USD | $343 2.32 USD | $3.59B 24.22M USD | 45.16 | $7.55 0.05 USD | |
| Allied Architects, Inc. 6081.T | $208 1.4 USD |
+3.48
|
$2.95B 19.94M USD | $48.5K 327.39 USD | $200 1.35 USD | $208 1.4 USD | $2.95B 19.94M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $942 6.36 USD |
+0.43
|
$2.81B 19M USD | $2.1K 14.18 USD | $938 6.33 USD | $946 6.39 USD | $2.81B 19M USD | 14.11 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
0
|
$2.63B 17.74M USD | $8.3K 56.03 USD | $299 2.02 USD | $301 2.03 USD | $2.63B 17.74M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $240 1.62 USD |
-1.23
|
$2.56B 17.31M USD | $6.7K 45.23 USD | $238 1.61 USD | $243 1.64 USD | $2.56B 17.31M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $164 1.11 USD |
+1.86
|
$2.45B 16.56M USD | $8.6K 58.05 USD | $161 1.09 USD | $166 1.12 USD | $2.45B 16.56M USD | 0 | -$1 -0.006 USD | |
| AUN CONSULTING, Inc. 2459.T | $310 2.09 USD |
+2.99
|
$2.33B 15.7M USD | $578.1K 3.9K USD | $298 2.01 USD | $317 2.14 USD | $2.33B 15.7M USD | 0 | -$14.55 -0.09 USD | |
| Linkbal Inc. 6046.T | $124 0.84 USD |
0
|
$2.32B 15.69M USD | $111.3K 751.31 USD | $123 0.83 USD | $128 0.86 USD | $2.32B 15.69M USD | 0 | -$5.56 -0.03 USD | |
| ALiNK Internet, Inc. 7077.T | $1,060 7.16 USD |
+0.95
|
$1.92B 12.93M USD | $300 2.03 USD | $1,054 7.11 USD | $1,060 7.16 USD | $1.92B 12.93M USD | 0 | -$35.28 -0.2 USD | |
| Interfactory, Inc. 4057.T | $449 3.03 USD |
+0.67
|
$1.81B 12.23M USD | $3.3K 22.28 USD | $444 3 USD | $449 3.03 USD | $1.81B 12.23M USD | 13.15 | $34.14 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $607 4.1 USD |
-1.3
|
$1.81B 12.2M USD | $6.3K 42.53 USD | $605 4.08 USD | $615 4.15 USD | $1.81B 12.2M USD | 0 | -$5.27 -0.03 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
+0.93
|
$1.53B 10.32M USD | $6.1K 41.18 USD | $323 2.18 USD | $324 2.19 USD | $1.53B 10.32M USD | 27.24 | $11.89 0.08 USD | |
| Magmag, Inc. 4059.T | $543 3.67 USD |
-0.37
|
$1.53B 10.32M USD | $2.7K 18.23 USD | $525 3.54 USD | $545 3.68 USD | $1.53B 10.32M USD | 0 | -$30.41 -0.2 USD | |
| logly,Inc. 6579.T | $349 2.36 USD |
-1.13
|
$1.33B 8.96M USD | $800 5.4 USD | $349 2.36 USD | $353 2.38 USD | $1.33B 8.96M USD | 0 | -$50.09 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}