$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (60)
Tokyo (60)
모든 업종
인터넷 콘텐츠 및 정보 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,567.5 17.33 USD
+3.34
$507.8B 3.43B USD $258.9K 1.75K USD $2,517 16.99 USD $2,575.5 17.39 USD $507.8B 3.43B USD 25.32 $101.37 0.68 USD
LIFULL Co.,Ltd.  2120.T $179 1.21 USD
+0.56
$22.94B 154.83M USD $315.5K 2.13K USD $176 1.19 USD $181 1.22 USD $22.94B 154.83M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
0
$15.51B 104.7M USD $267.4K 1.81K USD $187 1.26 USD $192 1.3 USD $15.51B 104.7M USD 14.74 $12.75 0.09 USD
coconala Inc.  4176.T $360 2.43 USD
+1.98
$8.52B 57.52M USD $373.6K 2.52K USD $354 2.39 USD $367 2.48 USD $8.52B 57.52M USD 33.21 $10.84 0.07 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
0
$2.09B 14.12M USD $30.2K 203.86 USD $97 0.65 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $232 1.57 USD
+0.87
$1.74B 11.75M USD $13K 87.75 USD $231 1.56 USD $233 1.57 USD $1.74B 11.75M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $91 0.61 USD
-3.19
$1.52B 10.26M USD $277.4K 1.87K USD $90 0.61 USD $95 0.64 USD $1.52B 10.26M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,213 62.19 USD
+1.08
$366.3B 2.47B USD $42.1K 284.19 USD $9,123 61.58 USD $9,219 62.23 USD $366.3B 2.47B USD 28.63 $321.76 2.17 USD
Weathernews Inc.  4825.T $3,970 26.8 USD
+1.4
$87.97B 593.79M USD $24.5K 165.38 USD $3,920 26.46 USD $3,990 26.93 USD $87.97B 593.79M USD 30.91 $128.41 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
-0.05
$84.33B 569.23M USD $18.2K 122.86 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.17 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,155 14.55 USD
+1.84
$76.85B 518.79M USD $163.1K 1.1K USD $2,117 14.29 USD $2,160 14.58 USD $76.85B 518.79M USD 46.92 $45.92 0.31 USD
Zenrin Co., Ltd.  9474.T $1,143 7.72 USD
-0.09
$61.01B 411.84M USD $21.7K 146.48 USD $1,140 7.7 USD $1,153 7.78 USD $61.01B 411.84M USD 19.17 $59.6 0.4 USD
GA technologies Co., Ltd.  3491.T $1,539 10.39 USD
-1.66
$56.85B 383.74M USD $68.5K 462.39 USD $1,530 10.33 USD $1,564 10.56 USD $56.85B 383.74M USD 31.02 $49.61 0.33 USD
ZIGExN Co., Ltd.  3679.T $457 3.08 USD
+0.44
$46.51B 313.93M USD $56.3K 380.04 USD $453 3.06 USD $457 3.08 USD $46.51B 313.93M USD 12.00 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,548 10.45 USD
+0.52
$44.99B 303.67M USD $76.7K 517.75 USD $1,539 10.39 USD $1,583 10.69 USD $44.99B 303.67M USD 27.46 $56.36 0.38 USD
Carta Holdings, Inc.  3688.T $1,559 10.52 USD
-0.26
$39.44B 266.26M USD $71.9K 485.35 USD $1,550 10.46 USD $1,575 10.63 USD $39.44B 266.26M USD 23.35 $66.74 0.45 USD
FreeBit Co., Ltd.  3843.T $1,556 10.5 USD
+1.24
$31.4B 211.98M USD $43.4K 292.96 USD $1,538 10.38 USD $1,579 10.66 USD $31.4B 211.98M USD 9.35 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,278 15.38 USD
-0.35
$30.71B 207.27M USD $6.3K 42.53 USD $2,276 15.36 USD $2,291 15.46 USD $30.71B 207.27M USD 27.67 $82.3 0.56 USD
MarkLines Co., Ltd.  3901.T $2,071 13.98 USD
-2.17
$27.4B 184.93M USD $30.2K 203.86 USD $2,068 13.96 USD $2,100 14.18 USD $27.4B 184.93M USD 17.37 $119.19 0.8 USD
Sharingtechnology, Inc.  3989.T $1,108 7.48 USD
-0.63
$25.2B 170.12M USD $120.5K 813.41 USD $1,100 7.43 USD $1,120 7.56 USD $25.2B 170.12M USD 17.55 $63.11 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,095 7.39 USD
-0.27
$20.33B 137.24M USD $73.8K 498.17 USD $1,090 7.36 USD $1,107 7.47 USD $20.33B 137.24M USD 12.01 $91.13 0.62 USD
Temairazu, Inc.  2477.T $3,195 21.57 USD
-1.08
$20.3B 137.06M USD $3.7K 24.98 USD $3,180 21.47 USD $3,240 21.87 USD $20.3B 137.06M USD 20.39 $156.66 1.06 USD
Geniee, Inc.  6562.T $1,536 10.37 USD
+0.85
$18.59B 125.52M USD $62.8K 423.92 USD $1,494 10.08 USD $1,549 10.46 USD $18.59B 125.52M USD 14.53 $105.7 0.71 USD
RAKUMACHI,Inc.  6037.T $871 5.88 USD
-0.91
$17.69B 119.38M USD $22.5K 151.88 USD $869 5.87 USD $878 5.93 USD $17.69B 119.38M USD 20.05 $43.42 0.29 USD
OpenDoor Inc.  3926.T $478 3.23 USD
-1.65
$14.82B 100.07M USD $61.4K 414.47 USD $475 3.21 USD $485 3.27 USD $14.82B 100.07M USD 0 -$3.89 -0.02 USD
Gurunavi, Inc.  2440.T $251 1.69 USD
-1.57
$14.16B 95.56M USD $102K 688.53 USD $251 1.69 USD $256 1.73 USD $14.16B 95.56M USD 38.61 $6.5 0.04 USD
WILLs Inc.  4482.T $714 4.82 USD
+2.29
$13.72B 92.65M USD $30.7K 207.23 USD $700 4.73 USD $714 4.82 USD $13.72B 92.65M USD 21.99 $32.46 0.22 USD
Cross Marketing Group Inc.  3675.T $726 4.9 USD
+0.28
$13.69B 92.39M USD $12.4K 83.7 USD $724 4.89 USD $728 4.91 USD $13.69B 92.39M USD 10.03 $72.33 0.49 USD
Adways Inc.  2489.T $313 2.11 USD
-1.57
$12.23B 82.57M USD $148.1K 999.72 USD $313 2.11 USD $323 2.18 USD $12.23B 82.57M USD 0 -$14.94 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Jimoty, Inc.  7082.T $2,101 14.18 USD
-0.47
$10.41B 70.24M USD $19.3K 130.28 USD $2,089 14.1 USD $2,145 14.48 USD $10.41B 70.24M USD 22.11 $94.99 0.64 USD
GMO TECH, Inc.  6026.T $7,440 50.22 USD
-1.06
$10.29B 69.43M USD $1.6K 10.8 USD $7,390 49.88 USD $7,480 50.49 USD $10.29B 69.43M USD 15.17 $490.3 3.31 USD
Oricon Inc.  4800.T $777 5.24 USD
0
$9.97B 67.33M USD $3.7K 24.98 USD $776 5.24 USD $779 5.26 USD $9.97B 67.33M USD 9.75 $79.64 0.54 USD
Imagineer Co.,Ltd.  4644.T $991 6.69 USD
+0.2
$9.55B 64.43M USD $2K 13.5 USD $987 6.66 USD $991 6.69 USD $9.55B 64.43M USD 20.49 $48.36 0.33 USD
Livero Inc.  9245.T $1,703 11.5 USD
+0.12
$8.91B 60.17M USD $900 6.08 USD $1,700 11.48 USD $1,710 11.54 USD $8.91B 60.17M USD 28.77 $59.19 0.4 USD
GMO Media Inc.  6180.T $4,880 32.94 USD
-1.41
$8.75B 59.08M USD $500 3.38 USD $4,880 32.94 USD $4,905 33.11 USD $8.75B 59.08M USD 15.40 $316.8 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $542 3.66 USD
-4.91
$8.12B 54.82M USD $297.6K 2.01K USD $538 3.63 USD $581 3.92 USD $8.12B 54.82M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,236 8.34 USD
-1.75
$6.91B 46.63M USD $21.8K 147.16 USD $1,218 8.22 USD $1,271 8.58 USD $6.91B 46.63M USD 5.63 $219.27 1.48 USD
ItoKuro Inc.  6049.T $307 2.07 USD
+0.99
$6.23B 42.04M USD $7.7K 51.98 USD $304 2.05 USD $308 2.08 USD $6.23B 42.04M USD 165.94 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $546 3.69 USD
+0.55
$5.5B 37.15M USD $600 4.05 USD $543 3.67 USD $546 3.69 USD $5.5B 37.15M USD 0 -$32.96 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
-0.56
$4.98B 33.61M USD $3K 20.25 USD $353 2.38 USD $356 2.4 USD $4.98B 33.61M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,640 11.07 USD
+2.5
$4.9B 33.07M USD $32K 216.01 USD $1,610 10.87 USD $1,659 11.2 USD $4.9B 33.07M USD 24.40 $67.2 0.45 USD
Livesense Inc.  6054.T $167 1.13 USD
-0.6
$4.59B 31M USD $180.8K 1.22K USD $167 1.13 USD $173 1.17 USD $4.59B 31M USD 23.29 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $364 2.46 USD
-0.82
$3.83B 25.85M USD $1K 6.75 USD $364 2.46 USD $366 2.47 USD $3.83B 25.85M USD 48.59 $7.49 0.05 USD
DIGITAL PLUS, Inc.  3691.T $823 5.56 USD
-0.96
$3.58B 24.15M USD $13.4K 90.45 USD $818 5.52 USD $840 5.67 USD $3.58B 24.15M USD 0 -$7.89 -0.05 USD
Zappallas, Inc.  3770.T $394 2.66 USD
+1.81
$3.54B 23.87M USD $3.2K 21.6 USD $388 2.62 USD $395 2.67 USD $3.54B 23.87M USD 18.48 $21.32 0.14 USD
Allied Architects, Inc.  6081.T $210 1.42 USD
-3.67
$2.98B 20.15M USD $672.5K 4.54K USD $210 1.42 USD $228 1.54 USD $2.98B 20.15M USD 0 -$28.26 -0.1 USD
Medical Net, Inc.  3645.T $310 2.09 USD
+0.65
$2.71B 18.27M USD $327.1K 2.21K USD $308 2.08 USD $311 2.1 USD $2.71B 18.27M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $225 1.52 USD
+0.45
$2.4B 16.23M USD $4.6K 31.05 USD $225 1.52 USD $226 1.53 USD $2.4B 16.23M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $155 1.05 USD
-0.64
$2.32B 15.65M USD $34.6K 233.56 USD $153 1.03 USD $156 1.05 USD $2.32B 15.65M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $120 0.81 USD
0
$2.25B 15.18M USD $3.1K 20.93 USD $120 0.81 USD $121 0.82 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $541 3.65 USD
-0.73
$2.18B 14.73M USD $1.4K 9.45 USD $541 3.65 USD $549 3.71 USD $2.18B 14.73M USD 13.88 $38.97 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $648 4.37 USD
-0.46
$1.92B 12.98M USD $1K 6.75 USD $645 4.35 USD $648 4.37 USD $1.92B 12.98M USD 63.40 $10.22 0.07 USD
ALiNK Internet, Inc.  7077.T $1,058 7.14 USD
0
$1.91B 12.9M USD $100 0.68 USD $1,058 7.14 USD $1,058 7.14 USD $1.91B 12.9M USD 34.48 $30.68 0.21 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
+0.61
$1.56B 10.55M USD $4.7K 31.73 USD $328 2.21 USD $331 2.23 USD $1.56B 10.55M USD 37.95 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $101 0.68 USD
-1.94
$1.49B 10.07M USD $250.8K 1.69K USD $100 0.68 USD $104 0.7 USD $1.49B 10.07M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $529 3.57 USD
+4.55
$1.49B 10.05M USD $10.4K 70.2 USD $508 3.43 USD $530 3.58 USD $1.49B 10.05M USD 0 -$30.66 -0.2 USD
logly,Inc.  6579.T $373 2.52 USD
-1.58
$1.42B 9.58M USD $1.1K 7.43 USD $373 2.52 USD $380 2.57 USD $1.42B 9.58M USD 0 -$26.6 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.