국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Tokyo (60)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,505.5 16.91 USD |
-1.86
|
$495.54B 3.35B USD | $2.03M 13.7K USD | $2,494 16.84 USD | $2,600 17.55 USD | $495.54B 3.35B USD | 24.70 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $188 1.27 USD |
+1.08
|
$24.09B 162.61M USD | $530.8K 3.58K USD | $185 1.25 USD | $190 1.28 USD | $24.09B 162.61M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
0
|
$2.12B 14.34M USD | $254.4K 1.72K USD | $107 0.72 USD | $111 0.75 USD | $2.12B 14.34M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $9,984 67.39 USD |
-2.55
|
$400.72B 2.7B USD | $104.1K 702.7 USD | $9,977 67.35 USD | $10,230 69.06 USD | $400.72B 2.7B USD | 27.45 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,885 26.22 USD |
-0.89
|
$86.09B 581.11M USD | $90K 607.53 USD | $3,885 26.22 USD | $3,935 26.56 USD | $86.09B 581.11M USD | 28.25 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $2,020 13.64 USD |
+0.4
|
$82.84B 559.21M USD | $92.3K 623.05 USD | $2,013 13.59 USD | $2,043 13.79 USD | $82.84B 559.21M USD | 24.75 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,786 12.06 USD |
-5.8
|
$63.35B 427.6M USD | $671.1K 4.53K USD | $1,775 11.98 USD | $1,901 12.83 USD | $63.35B 427.6M USD | 39.34 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,009 6.81 USD |
-0.3
|
$53.87B 363.62M USD | $81.6K 550.82 USD | $1,006 6.79 USD | $1,025 6.92 USD | $53.87B 363.62M USD | 18.46 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
0
|
$52.85B 356.77M USD | $16K 108 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.76 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $499 3.37 USD |
+0.4
|
$49.79B 336.12M USD | $243.3K 1.64K USD | $497 3.35 USD | $504 3.4 USD | $49.79B 336.12M USD | 13.12 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,513 10.21 USD |
+0.27
|
$45.65B 308.17M USD | $63.3K 427.29 USD | $1,498 10.11 USD | $1,528 10.31 USD | $45.65B 308.17M USD | 22.62 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,915 19.68 USD |
-0.27
|
$39.34B 265.59M USD | $23.3K 157.28 USD | $2,893 19.53 USD | $2,937 19.83 USD | $39.34B 265.59M USD | 22.56 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,565 10.56 USD |
+0.9
|
$34.09B 230.13M USD | $21.8K 147.16 USD | $1,550 10.46 USD | $1,581 10.67 USD | $34.09B 230.13M USD | 11.82 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,951 13.17 USD |
-0.31
|
$25.19B 170.03M USD | $43.8K 295.66 USD | $1,943 13.12 USD | $1,975 13.33 USD | $25.19B 170.03M USD | 16.59 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,156 7.8 USD |
-2.03
|
$22.7B 153.25M USD | $50.6K 341.56 USD | $1,156 7.8 USD | $1,185 8 USD | $22.7B 153.25M USD | 20.93 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $919 6.2 USD |
-0.43
|
$21.99B 148.46M USD | $133.4K 900.49 USD | $909 6.14 USD | $943 6.37 USD | $21.99B 148.46M USD | 14.57 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,081 7.3 USD |
-0.83
|
$20.07B 135.49M USD | $49.8K 336.16 USD | $1,081 7.3 USD | $1,095 7.39 USD | $20.07B 135.49M USD | 22.03 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,180 21.47 USD |
+0.79
|
$19.71B 133.07M USD | $4.7K 31.73 USD | $3,165 21.36 USD | $3,205 21.63 USD | $19.71B 133.07M USD | 19.20 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $705 4.76 USD |
+2.32
|
$14.26B 96.24M USD | $9.8K 66.15 USD | $694 4.68 USD | $713 4.81 USD | $14.26B 96.24M USD | 21.44 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,135 7.66 USD |
-0.44
|
$13.74B 92.75M USD | $89K 600.77 USD | $1,125 7.59 USD | $1,159 7.82 USD | $13.74B 92.75M USD | 8.51 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,484 16.77 USD |
+0.85
|
$13.08B 88.27M USD | $3.7K 24.98 USD | $2,451 16.54 USD | $2,500 16.88 USD | $13.08B 88.27M USD | 46.74 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $657 4.43 USD |
-0.15
|
$12.75B 86.05M USD | $24.8K 167.41 USD | $655 4.42 USD | $666 4.5 USD | $12.75B 86.05M USD | 9.22 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $163 1.1 USD |
0
|
$12.14B 81.97M USD | $231.5K 1.56K USD | $162 1.09 USD | $165 1.11 USD | $12.14B 81.97M USD | 21.84 | $7.46 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,225 8.27 USD |
+0.25
|
$12.13B 81.91M USD | $43K 290.26 USD | $1,209 8.16 USD | $1,237 8.35 USD | $12.13B 81.91M USD | 24.93 | $49.12 0.33 USD | |
| Adways Inc. 2489.T | $292 1.97 USD |
+2.46
|
$11.41B 77.03M USD | $816.2K 5.51K USD | $281 1.9 USD | $322 2.17 USD | $11.41B 77.03M USD | 0 | -$18.46 -0.1 USD | |
| OpenDoor Inc. 3926.T | $361 2.44 USD |
0
|
$11.2B 75.58M USD | $93K 627.78 USD | $356 2.4 USD | $363 2.45 USD | $11.2B 75.58M USD | 0 | -$4.01 -0.02 USD | |
| Oricon Inc. 4800.T | $846 5.71 USD |
+1.32
|
$10.86B 73.31M USD | $9.3K 62.78 USD | $834 5.63 USD | $846 5.71 USD | $10.86B 73.31M USD | 10.93 | $77.36 0.52 USD | |
| GMO Media Inc. 6180.T | $5,790 39.08 USD |
+1.58
|
$10.38B 70.09M USD | $4K 27 USD | $5,680 38.34 USD | $5,820 39.29 USD | $10.38B 70.09M USD | 15.29 | $378.66 2.56 USD | |
| Gurunavi, Inc. 2440.T | $182 1.23 USD |
-8.54
|
$10.27B 69.29M USD | $1.07M 7.24K USD | $180 1.22 USD | $192 1.3 USD | $10.27B 69.29M USD | 89.65 | $2.03 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,063 7.18 USD |
+0.57
|
$10.24B 69.12M USD | $7.9K 53.33 USD | $1,054 7.11 USD | $1,066 7.2 USD | $10.24B 69.12M USD | 16.99 | $62.53 0.42 USD | |
| coconala Inc. 4176.T | $364 2.46 USD |
+4
|
$8.62B 58.16M USD | $225K 1.52K USD | $350 2.36 USD | $364 2.46 USD | $8.62B 58.16M USD | 34.53 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $466 3.15 USD |
-1.48
|
$7.16B 48.35M USD | $26.7K 180.23 USD | $461 3.11 USD | $474 3.2 USD | $7.16B 48.35M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,245 8.4 USD |
-0.24
|
$6.96B 46.96M USD | $2.9K 19.58 USD | $1,245 8.4 USD | $1,255 8.47 USD | $6.96B 46.96M USD | 6.80 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-0.37
|
$5.48B 36.97M USD | $13.3K 89.78 USD | $268 1.81 USD | $272 1.84 USD | $5.48B 36.97M USD | 20.22 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $386 2.61 USD |
+0.78
|
$5.4B 36.44M USD | $10.2K 68.85 USD | $381 2.57 USD | $390 2.63 USD | $5.4B 36.44M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $514 3.47 USD |
-0.19
|
$5.18B 34.97M USD | $2.9K 19.58 USD | $514 3.47 USD | $519 3.5 USD | $5.18B 34.97M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $229 1.55 USD |
-1.72
|
$5.09B 34.38M USD | $40.4K 272.71 USD | $228 1.54 USD | $233 1.57 USD | $5.09B 34.38M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,131 7.63 USD |
-1.48
|
$4.92B 33.18M USD | $13.5K 91.13 USD | $1,112 7.51 USD | $1,153 7.78 USD | $4.92B 33.18M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Livesense Inc. 6054.T | $133 0.9 USD |
+0.76
|
$3.66B 24.73M USD | $50.1K 338.19 USD | $132 0.89 USD | $133 0.9 USD | $3.66B 24.73M USD | 0 | -$10.64 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
0
|
$3.6B 24.29M USD | $4.8K 32.4 USD | $341 2.3 USD | $343 2.32 USD | $3.6B 24.29M USD | 45.29 | $7.55 0.05 USD | |
| Allied Architects, Inc. 6081.T | $207 1.4 USD |
+2.99
|
$2.94B 19.85M USD | $58.1K 392.19 USD | $200 1.35 USD | $208 1.4 USD | $2.94B 19.85M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $942 6.36 USD |
+0.43
|
$2.81B 19M USD | $2.2K 14.85 USD | $938 6.33 USD | $946 6.39 USD | $2.81B 19M USD | 14.11 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
0
|
$2.63B 17.74M USD | $8.7K 58.73 USD | $299 2.02 USD | $302 2.04 USD | $2.63B 17.74M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $242 1.63 USD |
-0.41
|
$2.59B 17.45M USD | $8.4K 56.7 USD | $238 1.61 USD | $243 1.64 USD | $2.59B 17.45M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $164 1.11 USD |
+1.86
|
$2.45B 16.56M USD | $14.5K 97.88 USD | $161 1.09 USD | $166 1.12 USD | $2.45B 16.56M USD | 0 | -$1 -0.006 USD | |
| Linkbal Inc. 6046.T | $125 0.84 USD |
+0.81
|
$2.34B 15.81M USD | $193.7K 1.31K USD | $123 0.83 USD | $128 0.86 USD | $2.34B 15.81M USD | 0 | -$5.56 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
+0.33
|
$2.27B 15.3M USD | $706.9K 4.77K USD | $298 2.01 USD | $317 2.14 USD | $2.27B 15.3M USD | 0 | -$14.55 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | $1,050 7.09 USD |
0
|
$1.9B 12.81M USD | $400 2.7 USD | $1,050 7.09 USD | $1,060 7.16 USD | $1.9B 12.81M USD | 0 | -$35.28 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $609 4.11 USD |
-0.98
|
$1.81B 12.24M USD | $6.4K 43.2 USD | $605 4.08 USD | $615 4.15 USD | $1.81B 12.24M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $445 3 USD |
-0.22
|
$1.8B 12.12M USD | $4.3K 29.03 USD | $444 3 USD | $449 3.03 USD | $1.8B 12.12M USD | 13.03 | $34.14 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | $326 2.2 USD |
+1.56
|
$1.54B 10.39M USD | $12.5K 84.38 USD | $320 2.16 USD | $326 2.2 USD | $1.54B 10.39M USD | 27.41 | $11.89 0.08 USD | |
| Magmag, Inc. 4059.T | $543 3.67 USD |
-0.37
|
$1.53B 10.32M USD | $2.7K 18.23 USD | $525 3.54 USD | $545 3.68 USD | $1.53B 10.32M USD | 0 | -$30.41 -0.2 USD | |
| logly,Inc. 6579.T | $353 2.38 USD |
0
|
$1.34B 9.06M USD | $1.7K 11.48 USD | $349 2.36 USD | $353 2.38 USD | $1.34B 9.06M USD | 0 | -$50.09 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}