$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
Tokyo (42)
모든 업종
가정용품 및 개인용품 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,719 45.36 USD
+0.98
$3.12T 21.07B USD $531K 3.58K USD $6,664 44.98 USD $6,729 45.42 USD $3.12T 21.07B USD 27.36 $245.53 1.66 USD
Unicharm Corporation  8113.T $1,144 7.72 USD
0
$2T 13.51B USD $909.4K 6.14K USD $1,139.5 7.69 USD $1,152.5 7.78 USD $2T 13.51B USD 22.77 $50.22 0.34 USD
Shiseido Company, Limited  4911.T $2,381 16.07 USD
-1.75
$951.03B 6.42B USD $1.05M 7.09K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $951.03B 6.42B USD 0 -$9.69 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,983 13.39 USD
-0.2
$448.09B 3.02B USD $1.04M 7.02K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $448.09B 3.02B USD 14.63 $135.51 0.91 USD
Lion Corporation  4912.T $1,555.5 10.5 USD
+0.88
$429.92B 2.9B USD $353.8K 2.39K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $429.92B 2.9B USD 19.89 $78.18 0.53 USD
Pigeon Corporation  7956.T $1,813 12.24 USD
+0.03
$216.81B 1.46B USD $176.5K 1.19K USD $1,807 12.2 USD $1,833 12.37 USD $216.81B 1.46B USD 24.63 $73.59 0.5 USD
Liberta Co.,Ltd.  4935.T $1,906 12.87 USD
+4.15
$11.39B 76.91M USD $1.05M 7.07K USD $1,836 12.39 USD $2,018 13.62 USD $11.39B 76.91M USD 0 -$3.48 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,449 36.78 USD
+0.29
$405.07B 2.73B USD $116.4K 785.73 USD $5,392 36.4 USD $5,463 36.88 USD $405.07B 2.73B USD 37.84 $143.97 0.97 USD
KOSÉ Corporation  4922.T $5,865 39.59 USD
-1.89
$334.69B 2.26B USD $81.1K 547.45 USD $5,855 39.52 USD $5,934 40.06 USD $334.69B 2.26B USD 57.04 $102.82 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,340 9.05 USD
-0.59
$296.5B 2B USD $108.3K 731.06 USD $1,339 9.04 USD $1,352.5 9.13 USD $296.5B 2B USD 39.76 $33.7 0.23 USD
Paltac Corporation  8283.T $4,124 27.84 USD
+0.46
$254.35B 1.72B USD $18.3K 123.53 USD $4,095 27.64 USD $4,149 28.01 USD $254.35B 1.72B USD 11.24 $366.58 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,305 29.06 USD
-0.35
$147.04B 992.58M USD $15.4K 103.95 USD $4,300 29.03 USD $4,325 29.19 USD $147.04B 992.58M USD 18.35 $234.58 1.58 USD
MTG Co., Ltd.  7806.T $3,715 25.08 USD
-0.93
$145.79B 984.15M USD $57.3K 386.79 USD $3,700 24.98 USD $3,785 25.55 USD $145.79B 984.15M USD 25.59 $145.13 0.98 USD
Earth Corporation  4985.T $4,920 33.21 USD
0
$107.15B 723.26M USD $23.4K 157.96 USD $4,895 33.04 USD $4,930 33.28 USD $107.15B 723.26M USD 23.04 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,491 16.81 USD
-0.84
$81.11B 547.53M USD $47.4K 319.96 USD $2,483 16.76 USD $2,508 16.93 USD $81.11B 547.53M USD 17.99 $138.41 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,490 16.81 USD
+2.26
$71.81B 484.74M USD $15.9K 107.33 USD $2,450 16.54 USD $2,507 16.92 USD $71.81B 484.74M USD 18.76 $132.71 0.9 USD
Mandom Corporation  4917.T $1,372 9.26 USD
+2.93
$61.93B 418.03M USD $135.7K 916.01 USD $1,361 9.19 USD $1,393 9.4 USD $61.93B 418.03M USD 33.20 $41.32 0.28 USD
Euglena Co., Ltd.  2931.T $443 2.99 USD
-2.64
$60.42B 407.86M USD $411.6K 2.78K USD $443 2.99 USD $455 3.07 USD $60.42B 407.86M USD 0 -$10.06 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $992 6.7 USD
-2.27
$49.6B 334.81M USD $27.7K 186.98 USD $991 6.69 USD $1,024 6.91 USD $49.6B 334.81M USD 7.91 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $852 5.75 USD
+0.24
$46.88B 316.44M USD $29.5K 199.13 USD $848 5.72 USD $856 5.78 USD $46.88B 316.44M USD 128.50 $6.63 0.04 USD
Cota Co., Ltd.  4923.T $1,459 9.85 USD
0
$40.49B 273.3M USD $8.2K 55.35 USD $1,453 9.81 USD $1,466 9.9 USD $40.49B 273.3M USD 32.05 $45.52 0.31 USD
S.T. Corporation  4951.T $1,501 10.13 USD
0
$31.33B 211.46M USD $6.5K 43.88 USD $1,501 10.13 USD $1,510 10.19 USD $31.33B 211.46M USD 15.38 $97.57 0.66 USD
I-ne CO., LTD.  4933.T $1,691 11.41 USD
-2.31
$29.57B 199.58M USD $62.8K 423.92 USD $1,683 11.36 USD $1,740 11.75 USD $29.57B 199.58M USD 10.32 $163.75 1.11 USD
Artnature Inc.  7823.T $731 4.93 USD
+0.27
$23.8B 160.64M USD $6.2K 41.85 USD $729 4.92 USD $735 4.96 USD $23.8B 160.64M USD 27.54 $26.54 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,587 10.71 USD
-0.19
$19.89B 134.29M USD $6.8K 45.9 USD $1,576 10.64 USD $1,591 10.74 USD $19.89B 134.29M USD 20.08 $79.02 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $353.3K 2.38K USD $139 0.94 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,111 14.25 USD
+1.1
$12.46B 84.12M USD $9.5K 64.13 USD $2,092 14.12 USD $2,115 14.28 USD $12.46B 84.12M USD 6.93 $304.22 2.05 USD
Almado, Inc.  4932.T $1,092 7.37 USD
+0.55
$10.06B 67.93M USD $9.4K 63.45 USD $1,086 7.33 USD $1,097 7.41 USD $10.06B 67.93M USD 24.28 $44.96 0.3 USD
AXXZIA Inc.  4936.T $424 2.86 USD
-0.7
$9.7B 65.46M USD $16.6K 112.05 USD $424 2.86 USD $432 2.92 USD $9.7B 65.46M USD 28.60 $14.82 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $848 5.72 USD
-1.28
$9.21B 62.14M USD $16.9K 114.08 USD $841 5.68 USD $854 5.76 USD $9.21B 62.14M USD 32.25 $26.29 0.18 USD
SHOBIDO Corporation  7819.T $650 4.39 USD
+0.62
$8.59B 57.96M USD $16.8K 113.4 USD $641 4.33 USD $659 4.45 USD $8.59B 57.96M USD 11.92 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $930 6.28 USD
+4.03
$8.11B 54.74M USD $37.6K 253.81 USD $916 6.18 USD $943 6.37 USD $8.11B 54.74M USD 9.82 $94.67 0.64 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.49B 43.8M USD $700 4.73 USD $1,716 11.58 USD $1,721 11.62 USD $6.49B 43.8M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $900 6.08 USD $753 5.08 USD $755 5.1 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,129 7.62 USD
-0.35
$4.83B 32.62M USD $800 5.4 USD $1,129 7.62 USD $1,130 7.63 USD $4.83B 32.62M USD 0 -$36.71 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
-0.79
$3.82B 25.79M USD $10.1K 68.18 USD $126 0.85 USD $127 0.86 USD $3.82B 25.79M USD 0 -$0.22 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,019 6.88 USD
+0.39
$2.14B 14.42M USD $300 2.03 USD $1,019 6.88 USD $1,024 6.91 USD $2.14B 14.42M USD 9.87 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $376 2.54 USD
0
$2.12B 14.3M USD $1.3K 8.78 USD $372 2.51 USD $376 2.54 USD $2.12B 14.3M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $323 2.18 USD
+0.94
$1.83B 12.35M USD $5.1K 34.43 USD $322 2.17 USD $325 2.19 USD $1.83B 12.35M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.