국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
가정용품 및 개인용품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,094 41.14 USD |
+0.41
|
¥3T 18.61B USD | ¥1M 9.56K USD | ¥6,022 40.65 USD | ¥6,118 41.3 USD | ¥3T 18.61B USD | 26.28 | ¥232 1.56 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-1.69
|
¥2T 10.63B USD | ¥6M 39.67K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.63B USD | 26.49 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,458 16.6 USD |
-1.84
|
¥982B 6.63B USD | ¥2M 16.69K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥982B 6.63B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,351 15.87 USD |
+1.45
|
¥531B 3.59B USD | ¥1M 7.69K USD | ¥2,307 15.57 USD | ¥2,362 15.94 USD | ¥531B 3.59B USD | 16.17 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.67
|
¥458B 3.09B USD | ¥1M 7.26K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,942 13.11 USD |
-0.61
|
¥232B 1.57B USD | ¥621K 4.19K USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥232B 1.57B USD | 27.08 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
-2.13
|
¥45B 301.74M USD | ¥1M 7.05K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥181 1.22 USD |
-3.21
|
¥1B 9.11M USD | ¥71K 477.24 USD | ¥181 1.22 USD | ¥190 1.28 USD | ¥1B 9.11M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 44.83 USD |
+0.03
|
¥403B 2.72B USD | ¥312K 2.11K USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,370 36.25 USD |
+0.56
|
¥399B 2.69B USD | ¥265K 1.79K USD | ¥5,334 36.01 USD | ¥5,414 36.55 USD | ¥399B 2.69B USD | 109.30 | ¥49 0.33 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,360 49.68 USD |
-4.17
|
¥290B 1.95B USD | ¥106K 713.5 USD | ¥7,320 49.41 USD | ¥7,700 51.98 USD | ¥290B 1.95B USD | 26.40 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,035 33.99 USD |
-1.31
|
¥286B 1.93B USD | ¥319K 2.15K USD | ¥5,023 33.91 USD | ¥5,086 34.33 USD | ¥286B 1.93B USD | 19.01 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,241 8.38 USD |
-1.23
|
¥275B 1.85B USD | ¥712K 4.81K USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥275B 1.85B USD | 29.41 | ¥42 0.28 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,255 28.72 USD |
+0.35
|
¥145B 981.05M USD | ¥56K 378.02 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥145B 981.05M USD | 17.92 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,645 31.36 USD |
+0.87
|
¥101B 685.03M USD | ¥68K 460.37 USD | ¥4,600 31.05 USD | ¥4,665 31.49 USD | ¥101B 685.03M USD | 19.36 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,607 17.6 USD |
-0.5
|
¥83B 559.27M USD | ¥108K 731.73 USD | ¥2,607 17.6 USD | ¥2,643 17.84 USD | ¥83B 559.27M USD | 24.50 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
+1.35
|
¥76B 515.65M USD | ¥155K 1.04K USD | ¥1,315 8.88 USD | ¥1,375 9.28 USD | ¥76B 515.65M USD | 18.19 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
+1.84
|
¥40B 267.04M USD | ¥82K 554.2 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,125 7.59 USD |
+0.45
|
¥33B 221.27M USD | ¥20K 137.71 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥33B 221.27M USD | 24.98 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
-0.94
|
¥31B 208.66M USD | ¥96K 648.03 USD | ¥944 6.37 USD | ¥959 6.47 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,479 9.98 USD |
-0.47
|
¥31B 208.36M USD | ¥29K 193.06 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥31B 208.36M USD | 19.10 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
+0.24
|
¥28B 185.63M USD | ¥28K 192.38 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.71 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,245 8.4 USD |
-0.24
|
¥22B 149.47M USD | ¥89K 600.77 USD | ¥1,232 8.32 USD | ¥1,260 8.51 USD | ¥22B 149.47M USD | 10.47 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,406 9.49 USD |
-0.64
|
¥18B 119.07M USD | ¥27K 179.56 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥18B 119.07M USD | 18.89 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥453K 3.06K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,079 14.03 USD |
+0.34
|
¥12B 83.21M USD | ¥10K 64.13 USD | ¥2,055 13.87 USD | ¥2,079 14.03 USD | ¥12B 83.21M USD | 5.82 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
+1.78
|
¥11B 73.36M USD | ¥15K 99.23 USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥11B 73.36M USD | 9.51 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
-1.24
|
¥7B 49.09M USD | ¥74K 502.9 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥7B 49.09M USD | 0 | -¥2 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥43K 292.96 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
+0.12
|
¥6B 43.55M USD | ¥1K 8.78 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
-6.99
|
¥6B 43.17M USD | ¥337K 2.27K USD | ¥210 1.42 USD | ¥228 1.54 USD | ¥6B 43.17M USD | 139.21 | ¥2 0.01 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥721 4.87 USD |
-0.14
|
¥6B 38.94M USD | ¥7K 46.58 USD | ¥718 4.85 USD | ¥722 4.87 USD | ¥6B 38.94M USD | 40.43 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥620 4.19 USD |
+0.49
|
¥6B 38.73M USD | ¥29K 193.73 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥6B 38.73M USD | 11.05 | ¥56 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥584 3.94 USD |
-1.68
|
¥5B 34.38M USD | ¥34K 231.53 USD | ¥576 3.89 USD | ¥600 4.05 USD | ¥5B 34.38M USD | 17.43 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,214 8.19 USD |
+0.33
|
¥5B 34.09M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥5B 34.09M USD | 24.23 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
-1.53
|
¥4B 26.41M USD | ¥17K 115.43 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
-2.1
|
¥2B 15.83M USD | ¥600 4.05 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 6.91 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.51M USD | ¥27K 184.96 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.51M USD | 4.11 | ¥72 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}