$3.46T
시가 총액
$146.58B
총 거래량
BTC 59.36%     ETH 9.06%
지배력

국가: 일본 거래소: Tokyo 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
Tokyo (42)
모든 업종
가정용품 및 개인용품 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,231 42.06 USD
-2.76
$2.89T 19.54B USD $1.73M 11.69K USD $6,208 41.91 USD $6,343 42.82 USD $2.89T 19.54B USD 25.38 $245.43 1.66 USD
Unicharm Corporation  8113.T $1,164 7.86 USD
-2.72
$2.04T 13.77B USD $6M 40.5K USD $1,159 7.82 USD $1,190 8.03 USD $2.04T 13.77B USD 23.16 $50.25 0.34 USD
Shiseido Company, Limited  4911.T $2,446.5 16.51 USD
-0.93
$977.19B 6.6B USD $2.91M 19.61K USD $2,418 16.32 USD $2,492 16.82 USD $977.19B 6.6B USD 0 -$9.63 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,178.5 14.71 USD
-10.77
$492.26B 3.32B USD $5.82M 39.27K USD $2,147.5 14.5 USD $2,285 15.42 USD $492.26B 3.32B USD 16.83 $129.4 0.87 USD
Lion Corporation  4912.T $1,584 10.69 USD
-0.09
$437.8B 2.96B USD $1.81M 12.22K USD $1,565 10.56 USD $1,592 10.75 USD $437.8B 2.96B USD 20.22 $78.32 0.53 USD
Pola Orbis Holdings Inc.  4927.T $1,367 9.23 USD
-1.87
$302.47B 2.04B USD $675.5K 4.56K USD $1,358 9.17 USD $1,385 9.35 USD $302.47B 2.04B USD 40.55 $33.71 0.23 USD
Pigeon Corporation  7956.T $1,788 12.07 USD
-0.11
$213.83B 1.44B USD $1.84M 12.43K USD $1,763 11.9 USD $1,853 12.51 USD $213.83B 1.44B USD 25.54 $69.99 0.47 USD
Euglena Co., Ltd.  2931.T $443 2.99 USD
-1.12
$60.42B 407.86M USD $866.8K 5.85K USD $430 2.9 USD $449 3.03 USD $60.42B 407.86M USD 0 -$10.08 -0.06 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,207 35.15 USD
-2.34
$387.08B 2.61B USD $346K 2.34K USD $5,175 34.93 USD $5,303 35.8 USD $387.08B 2.61B USD 36.16 $143.96 0.97 USD
KOSÉ Corporation  4922.T $5,537 37.38 USD
-1.32
$315.97B 2.13B USD $496.5K 3.35K USD $5,488 37.05 USD $5,634 38.03 USD $315.97B 2.13B USD 53.92 $102.68 0.69 USD
Paltac Corporation  8283.T $4,108 27.73 USD
-1.63
$253.37B 1.71B USD $102.5K 691.9 USD $4,003 27.02 USD $4,143 27.97 USD $253.37B 1.71B USD 11.20 $366.65 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,260 28.76 USD
-0.12
$145.51B 982.2M USD $77.8K 525.17 USD $4,215 28.45 USD $4,300 29.03 USD $145.51B 982.2M USD 18.16 $234.58 1.58 USD
MTG Co., Ltd.  7806.T $3,355 22.65 USD
-3.45
$131.67B 888.78M USD $170.7K 1.15K USD $3,330 22.48 USD $3,490 23.56 USD $131.67B 888.78M USD 23.09 $145.26 0.98 USD
Earth Corporation  4985.T $4,885 32.98 USD
-2.2
$106.38B 718.12M USD $64.1K 432.69 USD $4,855 32.77 USD $5,000 33.75 USD $106.38B 718.12M USD 22.84 $213.79 1.44 USD
Milbon Co., Ltd.  4919.T $2,449 16.53 USD
-10.59
$79.74B 538.3M USD $476.3K 3.22K USD $2,424 16.36 USD $2,510 16.94 USD $79.74B 538.3M USD 15.88 $154.21 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,499 16.87 USD
-1.34
$72.07B 486.49M USD $43.9K 296.34 USD $2,471 16.68 USD $2,532 17.09 USD $72.07B 486.49M USD 18.82 $132.73 0.9 USD
Mandom Corporation  4917.T $1,295 8.74 USD
-3.72
$58.45B 394.57M USD $560.8K 3.79K USD $1,271 8.58 USD $1,324 8.94 USD $58.45B 394.57M USD 25.74 $50.3 0.34 USD
Ya-Man Ltd.  6630.T $848 5.72 USD
-0.47
$46.66B 314.95M USD $78.5K 529.9 USD $841 5.68 USD $855 5.77 USD $46.66B 314.95M USD 127.51 $6.65 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $909 6.14 USD
+3.77
$45.45B 306.79M USD $304K 2.05K USD $893 6.03 USD $957 6.46 USD $45.45B 306.79M USD 7.25 $125.36 0.85 USD
Cota Co., Ltd.  4923.T $1,429 9.65 USD
-0.83
$39.65B 267.68M USD $27.8K 187.66 USD $1,415 9.55 USD $1,439 9.71 USD $39.65B 267.68M USD 31.37 $45.54 0.31 USD
S.T. Corporation  4951.T $1,523 10.28 USD
-1.3
$31.78B 214.54M USD $29.5K 199.13 USD $1,505 10.16 USD $1,536 10.37 USD $31.78B 214.54M USD 15.59 $97.67 0.66 USD
I-ne CO., LTD.  4933.T $1,716 11.58 USD
-1.04
$30B 202.53M USD $82.7K 558.25 USD $1,705 11.51 USD $1,776 11.99 USD $30B 202.53M USD 10.48 $163.69 1.1 USD
Artnature Inc.  7823.T $778 5.25 USD
-1.27
$25.33B 170.97M USD $20K 135.01 USD $764 5.16 USD $792 5.35 USD $25.33B 170.97M USD 29.29 $26.56 0.18 USD
Kitanotatsujin Corporation  2930.T $147 0.99 USD
+0.68
$20.47B 138.19M USD $507.2K 3.42K USD $145 0.98 USD $148 1 USD $20.47B 138.19M USD 16.97 $8.66 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,602 10.81 USD
+0.75
$20.08B 135.56M USD $26.1K 176.18 USD $1,590 10.73 USD $1,613 10.89 USD $20.08B 135.56M USD 20.27 $79.02 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $2.1K 14.18 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,188 14.77 USD
-0.09
$12.92B 87.19M USD $13.1K 88.43 USD $2,170 14.65 USD $2,193 14.8 USD $12.92B 87.19M USD 7.19 $304.19 2.05 USD
AXXZIA Inc.  4936.T $456 3.08 USD
-0.22
$10.43B 70.4M USD $34.4K 232.21 USD $451 3.04 USD $460 3.11 USD $10.43B 70.4M USD 30.79 $14.81 0.1 USD
Almado, Inc.  4932.T $1,126 7.6 USD
-1.83
$10.38B 70.05M USD $20.8K 140.41 USD $1,125 7.59 USD $1,146 7.74 USD $10.38B 70.05M USD 25.04 $44.96 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $885 5.97 USD
-0.34
$9.64B 65.08M USD $13.3K 89.78 USD $875 5.91 USD $893 6.03 USD $9.64B 65.08M USD 33.77 $26.2 0.18 USD
Liberta Co.,Ltd.  4935.T $1,350 9.11 USD
+1.05
$8.07B 54.48M USD $96.1K 648.7 USD $1,314 8.87 USD $1,355 9.15 USD $8.07B 54.48M USD 0 -$3.61 -0.02 USD
SHOBIDO Corporation  7819.T $595 4.02 USD
+4.02
$7.86B 53.06M USD $52.3K 353.04 USD $561 3.79 USD $614 4.14 USD $7.86B 53.06M USD 10.15 $58.57 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $881 5.95 USD
-1.23
$7.68B 51.86M USD $35.5K 239.63 USD $872 5.89 USD $909 6.14 USD $7.68B 51.86M USD 9.30 $94.64 0.64 USD
HABA Laboratories,Inc.  4925.T $1,749 11.81 USD
-0.4
$6.61B 44.65M USD $1.4K 9.45 USD $1,749 11.81 USD $1,750 11.81 USD $6.61B 44.65M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $763 5.15 USD
+0.13
$6.12B 41.28M USD $5.1K 34.43 USD $760 5.13 USD $765 5.16 USD $6.12B 41.28M USD 103.24 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,118 7.55 USD
+2.19
$4.79B 32.3M USD $2.1K 14.18 USD $1,098 7.41 USD $1,122 7.57 USD $4.79B 32.3M USD 0 -$36.75 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $123 0.83 USD
-0.81
$3.73B 25.18M USD $13.9K 93.83 USD $123 0.83 USD $124 0.84 USD $3.73B 25.18M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $389 2.63 USD
-1.52
$2.23B 15.02M USD $192.4K 1.3K USD $386 2.61 USD $418 2.82 USD $2.23B 15.02M USD 0 -$73.4 -0.4 USD
Nippon Shikizai, Inc.  4920.T $1,008 6.8 USD
0
$2.11B 14.26M USD $400 2.7 USD $1,004 6.78 USD $1,008 6.8 USD $2.11B 14.26M USD 4.86 $207.04 1.4 USD
Ivy Cosmetics Corporation  4918.T $285 1.92 USD
+1.42
$1.61B 10.9M USD $27.9K 188.33 USD $276 1.86 USD $286 1.93 USD $1.61B 10.9M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.