결과 페이지 29 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watt Mann Co., Ltd. 9927.T | $763 5.15 USD |
-0.39
|
$6.68B 45.06M USD | $3.4K 22.95 USD | $763 5.15 USD | $773 5.22 USD | $6.68B 45.06M USD | 14.19 | $53.77 0.36 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinpo Co., Ltd. 5903.T | $1,213 8.19 USD |
-0.08
|
$6.67B 45.04M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,218 8.22 USD | $6.67B 45.04M USD | 10.26 | $118.12 0.8 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.19
|
$6.65B 44.92M USD | $17.6K 118.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $6.65B 44.92M USD | 16.36 | $64.66 0.44 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $996 6.72 USD |
-0.3
|
$6.65B 44.89M USD | $300 2.03 USD | $996 6.72 USD | $996 6.72 USD | $6.65B 44.89M USD | 242.92 | $4.1 0.03 USD | |
| JTEC Corporation 3446.T | $1,129 7.62 USD |
+1.07
|
$6.65B 44.89M USD | $22K 148.51 USD | $1,109 7.49 USD | $1,131 7.63 USD | $6.65B 44.89M USD | 34.85 | $32.39 0.22 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
-0.88
|
$6.65B 44.86M USD | $4.3K 29.03 USD | $447 3.02 USD | $449 3.03 USD | $6.65B 44.86M USD | 7.22 | $61.97 0.42 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,694 18.19 USD |
+0.26
|
$6.64B 44.85M USD | $1.8K 12.15 USD | $2,667 18 USD | $2,697 18.21 USD | $6.64B 44.85M USD | 15.23 | $176.8 1.19 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,999 20.24 USD |
-0.03
|
$6.58B 44.43M USD | $300 2.03 USD | $2,999 20.24 USD | $2,999 20.24 USD | $6.58B 44.43M USD | 22.41 | $133.8 0.9 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
+0.37
|
$6.58B 44.38M USD | $29.9K 201.83 USD | $267 1.8 USD | $272 1.84 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
+0.17
|
$6.57B 44.38M USD | $500 3.38 USD | $1,157 7.81 USD | $1,158 7.82 USD | $6.57B 44.38M USD | 25.68 | $45.05 0.3 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $646 4.36 USD |
+0.47
|
$6.56B 44.29M USD | $3.8K 25.65 USD | $641 4.33 USD | $647 4.37 USD | $6.56B 44.29M USD | 19.24 | $33.56 0.23 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,519 10.25 USD |
+2.29
|
$6.56B 44.27M USD | $12.1K 81.68 USD | $1,488 10.04 USD | $1,519 10.25 USD | $6.56B 44.27M USD | 8.82 | $172.11 1.16 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,225 21.77 USD |
-0.62
|
$6.54B 44.12M USD | $1.1K 7.43 USD | $3,205 21.63 USD | $3,275 22.11 USD | $6.54B 44.12M USD | 8.47 | $380.64 2.57 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
+1.08
|
$6.53B 44.09M USD | $4.7K 31.73 USD | $1,210 8.17 USD | $1,228 8.29 USD | $6.53B 44.09M USD | 6.74 | $180.81 1.22 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
+0.89
|
$6.51B 43.93M USD | $600 4.05 USD | $3,415 23.05 USD | $3,445 23.25 USD | $6.51B 43.93M USD | 14.39 | $237.29 1.6 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.2
|
$6.5B 43.88M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,536 10.37 USD | $6.5B 43.88M USD | 11.18 | $137.36 0.93 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
+2.23
|
$6.49B 43.79M USD | $700 4.73 USD | $855 5.77 USD | $870 5.87 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| BRIDGE International Corp. 7039.T | $1,804 12.18 USD |
-0.82
|
$6.49B 43.78M USD | $7.9K 53.33 USD | $1,804 12.18 USD | $1,818 12.27 USD | $6.49B 43.78M USD | 9.88 | $182.45 1.23 USD | |
| HABA Laboratories,Inc. 4925.T | $1,714 11.57 USD |
-0.7
|
$6.48B 43.75M USD | $700 4.73 USD | $1,714 11.57 USD | $1,714 11.57 USD | $6.48B 43.75M USD | 0 | -$473.1 -3.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
+0.61
|
$6.48B 43.71M USD | $5.9K 39.83 USD | $489 3.3 USD | $495 3.34 USD | $6.48B 43.71M USD | 30.30 | $16.2 0.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,645 11.1 USD |
+1.17
|
$6.47B 43.7M USD | $1K 6.75 USD | $1,626 10.98 USD | $1,645 11.1 USD | $6.47B 43.7M USD | 0 | -$25.69 -0.1 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.34
|
$6.47B 43.69M USD | $3.6K 24.3 USD | $878 5.93 USD | $888 5.99 USD | $6.47B 43.69M USD | 116.73 | $7.59 0.05 USD | |
| Greenland Resort Company Limited 9656.T | $626 4.23 USD |
-0.32
|
$6.47B 43.68M USD | $2.1K 14.18 USD | $626 4.23 USD | $628 4.24 USD | $6.47B 43.68M USD | 12.11 | $51.68 0.35 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
+0.59
|
$6.45B 43.56M USD | $3.4K 22.95 USD | $675 4.56 USD | $679 4.58 USD | $6.45B 43.56M USD | 29.76 | $22.81 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $717 4.84 USD |
+0.56
|
$6.41B 43.3M USD | $23.3K 157.28 USD | $714 4.82 USD | $722 4.87 USD | $6.41B 43.3M USD | 19.60 | $36.58 0.25 USD | |
| 4Cs HD Co., Ltd. 3726.T | $637 4.3 USD |
+0.63
|
$6.41B 43.29M USD | $8.9K 60.08 USD | $633 4.27 USD | $654 4.41 USD | $6.41B 43.29M USD | 0 | -$27.85 -0.1 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.08
|
$6.4B 43.19M USD | $300 2.03 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.39 1.33 USD | |
| Jesco Holdings, Inc. 1434.T | $920 6.21 USD |
+2.22
|
$6.38B 43.08M USD | $23.2K 156.61 USD | $900 6.08 USD | $925 6.24 USD | $6.38B 43.08M USD | 7.30 | $126 0.85 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,467 16.65 USD |
+0.28
|
$6.38B 43.04M USD | $1.4K 9.45 USD | $2,450 16.54 USD | $2,483 16.76 USD | $6.38B 43.04M USD | 13.73 | $179.58 1.21 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
-0.1
|
$6.37B 43.02M USD | $2K 13.5 USD | $977 6.6 USD | $1,002 6.76 USD | $6.37B 43.02M USD | 13.46 | $74.35 0.5 USD | |
| AI storm Co., Ltd. 3719.T | $266 1.8 USD |
-1.48
|
$6.36B 42.96M USD | $213K 1.44K USD | $265 1.79 USD | $274 1.85 USD | $6.36B 42.96M USD | 43.60 | $6.1 0.04 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,353 9.13 USD |
+0.22
|
$6.36B 42.95M USD | $4.1K 27.68 USD | $1,350 9.11 USD | $1,354 9.14 USD | $6.36B 42.95M USD | 92.79 | $14.58 0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,183 7.99 USD |
+0.17
|
$6.35B 42.84M USD | $700 4.73 USD | $1,178 7.95 USD | $1,183 7.99 USD | $6.35B 42.84M USD | 11.68 | $101.21 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
0
|
$6.35B 42.84M USD | $600 4.05 USD | $1,221 8.24 USD | $1,227 8.28 USD | $6.35B 42.84M USD | 12.15 | $100.74 0.68 USD | |
| Charle Co.,Ltd. 9885.T | $406 2.74 USD |
-0.49
|
$6.34B 42.79M USD | $5.9K 39.83 USD | $403 2.72 USD | $408 2.75 USD | $6.34B 42.79M USD | 0 | -$12.6 -0.08 USD | |
| Advance Create Co., Ltd. 8798.T | $283 1.91 USD |
+1.43
|
$6.34B 42.78M USD | $31.1K 209.93 USD | $276 1.86 USD | $283 1.91 USD | $6.34B 42.78M USD | 0 | -$159.5 -1.07 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,620 17.69 USD |
0
|
$6.33B 42.74M USD | $100 0.68 USD | $2,620 17.69 USD | $2,620 17.69 USD | $6.33B 42.74M USD | 9.67 | $270.91 1.83 USD | |
| SMN Corporation 6185.T | $432 2.92 USD |
-0.23
|
$6.3B 42.54M USD | $23.5K 158.63 USD | $430 2.9 USD | $438 2.96 USD | $6.3B 42.54M USD | 0 | -$55.15 -0.3 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,910 12.89 USD |
-0.26
|
$6.29B 42.44M USD | $200 1.35 USD | $1,910 12.89 USD | $1,920 12.96 USD | $6.29B 42.44M USD | 6.44 | $296.25 2 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
0
|
$6.28B 42.4M USD | $274.4K 1.85K USD | $187 1.26 USD | $189 1.28 USD | $6.28B 42.4M USD | 5.47 | $34.35 0.23 USD | |
| IRRC Corporation 7325.T | $767 5.18 USD |
+4.07
|
$6.27B 42.34M USD | $6.7K 45.23 USD | $738 4.98 USD | $767 5.18 USD | $6.27B 42.34M USD | 15.86 | $48.35 0.33 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $700 4.73 USD |
+0.14
|
$6.25B 42.19M USD | $10.5K 70.88 USD | $699 4.72 USD | $703 4.75 USD | $6.25B 42.19M USD | 42.06 | $16.64 0.11 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $5.9K 39.83 USD | $423 2.86 USD | $426 2.88 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| Nikkato Corporation 5367.T | $522 3.52 USD |
+0.77
|
$6.24B 42.1M USD | $1.7K 11.48 USD | $519 3.5 USD | $523 3.53 USD | $6.24B 42.1M USD | 9.99 | $52.21 0.35 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,096 7.4 USD |
+3.01
|
$6.23B 42.07M USD | $11.1K 74.93 USD | $1,068 7.21 USD | $1,105 7.46 USD | $6.23B 42.07M USD | 17.88 | $61.29 0.41 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
-0.58
|
$6.23B 42.03M USD | $7.2K 48.6 USD | $680 4.59 USD | $692 4.67 USD | $6.23B 42.03M USD | 0 | -$11 -0.07 USD | |
| Daito Koun Co.,Ltd. 9367.T | $719 4.85 USD |
-0.55
|
$6.2B 41.88M USD | $1K 6.75 USD | $719 4.85 USD | $719 4.85 USD | $6.2B 41.88M USD | 11.11 | $64.71 0.44 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,207 14.9 USD |
+0.32
|
$6.18B 41.73M USD | $9.5K 64.13 USD | $2,170 14.65 USD | $2,211 14.92 USD | $6.18B 41.73M USD | 5.56 | $396.44 2.68 USD | |
| Photosynth inc. 4379.T | $396 2.67 USD |
+4.21
|
$6.17B 41.63M USD | $157.6K 1.06K USD | $378 2.55 USD | $398 2.69 USD | $6.17B 41.63M USD | 39.91 | $9.92 0.07 USD | |
| Techfirm Holdings Inc. 3625.T | $870 5.87 USD |
-0.91
|
$6.16B 41.61M USD | $17.5K 118.13 USD | $869 5.87 USD | $880 5.94 USD | $6.16B 41.61M USD | 16.73 | $51.98 0.35 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $800 5.4 USD | $2,614 17.65 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $395 2.67 USD |
+2.33
|
$6.13B 41.38M USD | $110.3K 744.56 USD | $389 2.63 USD | $399 2.69 USD | $6.13B 41.38M USD | 9.32 | $42.34 0.29 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $32.6K 220.06 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
+0.76
|
$6.12B 41.33M USD | $1.1K 7.43 USD | $1,054 7.11 USD | $1,063 7.18 USD | $6.12B 41.33M USD | 11.79 | $90.01 0.61 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
+2.13
|
$6.12B 41.33M USD | $145.3K 980.82 USD | $141 0.95 USD | $146 0.99 USD | $6.12B 41.33M USD | 0 | -$16.12 -0.1 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $28.7K 193.73 USD | $823 5.56 USD | $833 5.62 USD | $6.11B 41.26M USD | 14.43 | $57.15 0.39 USD | |
| Ray Corporation 4317.T | $454 3.06 USD |
+1.11
|
$6.1B 41.16M USD | $17.8K 120.15 USD | $450 3.04 USD | $458 3.09 USD | $6.1B 41.16M USD | 7.02 | $64.61 0.44 USD | |
| Gala Incorporated 4777.T | $217 1.46 USD |
-0.91
|
$6.08B 41.05M USD | $38.1K 257.19 USD | $216 1.46 USD | $219 1.48 USD | $6.08B 41.05M USD | 0 | -$33.7 -0.2 USD | |
| CYND Co., Ltd. 4256.T | $1,048 7.07 USD |
0
|
$6.08B 41.04M USD | $7.9K 53.33 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.08B 41.04M USD | 62.90 | $16.66 0.11 USD | |
| Saibo Co., Ltd. 3123.T | $471 3.18 USD |
-0.42
|
$6.07B 40.97M USD | $5.2K 35.1 USD | $468 3.16 USD | $474 3.2 USD | $6.07B 40.97M USD | 6.18 | $76.11 0.51 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
-0.07
|
$6.05B 40.87M USD | $1K 6.75 USD | $1,517 10.24 USD | $1,529 10.32 USD | $6.05B 40.87M USD | 13.78 | $110.05 0.74 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $755 5.1 USD |
0
|
$6.05B 40.85M USD | $5.8K 39.15 USD | $754 5.09 USD | $758 5.12 USD | $6.05B 40.85M USD | 102.02 | $7.4 0.05 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $577 3.89 USD |
+0.35
|
$6.05B 40.81M USD | $4K 27 USD | $573 3.87 USD | $579 3.91 USD | $6.05B 40.81M USD | 0 | -$116.2 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $700 4.73 USD | $1,024 6.91 USD | $1,044 7.05 USD | $6.04B 40.8M USD | 23.36 | $43.83 0.3 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,530 37.33 USD |
+1.47
|
$6.04B 40.8M USD | $1.9K 12.83 USD | $5,490 37.06 USD | $5,670 38.27 USD | $6.04B 40.8M USD | 9.18 | $602.23 4.07 USD | |
| Showa System Engineering Corporation 4752.T | $1,407 9.5 USD |
+0.86
|
$6.02B 40.66M USD | $1.1K 7.43 USD | $1,387 9.36 USD | $1,407 9.5 USD | $6.02B 40.66M USD | 9.81 | $143.41 0.97 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
+0.24
|
$6B 40.52M USD | $200 1.35 USD | $849 5.73 USD | $851 5.74 USD | $6B 40.52M USD | 20.97 | $40.58 0.27 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,755 11.85 USD |
-0.4
|
$5.99B 40.41M USD | $1.4K 9.45 USD | $1,755 11.85 USD | $1,763 11.9 USD | $5.99B 40.41M USD | 11.31 | $155.06 1.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
+1.76
|
$5.98B 40.38M USD | $48.6K 328.06 USD | $565 3.81 USD | $579 3.91 USD | $5.98B 40.38M USD | 4.24 | $136.39 0.92 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
-0.49
|
$5.97B 40.3M USD | $105.3K 710.8 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.5 -0.1 USD | |
| Honyaku Center Inc. 2483.T | $1,778 12 USD |
+0.45
|
$5.96B 40.21M USD | $1.7K 11.48 USD | $1,761 11.89 USD | $1,780 12.02 USD | $5.96B 40.21M USD | 8.41 | $211.34 1.43 USD | |
| CROOZ, Inc. 2138.T | $622 4.2 USD |
+0.16
|
$5.95B 40.17M USD | $11.6K 78.3 USD | $615 4.15 USD | $628 4.24 USD | $5.95B 40.17M USD | 0 | -$64.65 -0.4 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
-0.53
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.06 | $60.18 0.41 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $984 6.64 USD |
+1.34
|
$5.93B 40.04M USD | $11.6K 78.3 USD | $971 6.55 USD | $999 6.74 USD | $5.93B 40.04M USD | 5.05 | $194.78 1.31 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
+1.07
|
$5.93B 40.04M USD | $36.5K 246.39 USD | $1,120 7.56 USD | $1,136 7.67 USD | $5.93B 40.04M USD | 19.36 | $58.62 0.4 USD | |
| Uniform Next Co., Ltd. 3566.T | $593 4 USD |
+6.46
|
$5.93B 40.04M USD | $66.9K 451.59 USD | $552 3.73 USD | $593 4 USD | $5.93B 40.04M USD | 18.26 | $32.47 0.22 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,890 26.26 USD |
-6.94
|
$5.93B 40M USD | $97.2K 656.13 USD | $3,875 26.16 USD | $4,200 28.35 USD | $5.93B 40M USD | 15.15 | $256.65 1.73 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $760 5.13 USD |
-2.31
|
$5.92B 39.99M USD | $453.3K 3.06K USD | $738 4.98 USD | $782 5.28 USD | $5.92B 39.99M USD | 0 | -$28.46 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
0
|
$5.92B 39.94M USD | $2K 13.5 USD | $729 4.92 USD | $735 4.96 USD | $5.92B 39.94M USD | 6.20 | $118.41 0.8 USD | |
| Goodpatch, Inc. 7351.T | $679 4.58 USD |
-0.44
|
$5.91B 39.91M USD | $15.9K 107.33 USD | $666 4.5 USD | $682 4.6 USD | $5.91B 39.91M USD | 29.89 | $22.71 0.15 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Felissimo Corporation 3396.T | $830 5.6 USD |
+0.85
|
$5.91B 39.91M USD | $7.3K 49.28 USD | $823 5.56 USD | $830 5.6 USD | $5.91B 39.91M USD | 0 | -$117.4 -0.7 USD | |
| ItoKuro Inc. 6049.T | $291 1.96 USD |
+1.75
|
$5.9B 39.85M USD | $50.4K 340.21 USD | $284 1.92 USD | $292 1.97 USD | $5.9B 39.85M USD | 159.01 | $1.83 0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
+3.17
|
$5.9B 39.81M USD | $326.8K 2.21K USD | $128 0.86 USD | $131 0.88 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| Kringle Pharma, Inc. 4884.T | $862 5.82 USD |
+1.17
|
$5.89B 39.78M USD | $14.8K 99.9 USD | $849 5.73 USD | $863 5.83 USD | $5.89B 39.78M USD | 0 | -$133.1 -0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $304 2.05 USD |
+0.33
|
$5.89B 39.78M USD | $4.2K 28.35 USD | $303 2.05 USD | $305 2.06 USD | $5.89B 39.78M USD | 18.28 | $16.63 0.11 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.89B 39.76M USD | $115.8K 781.68 USD | $135 0.91 USD | $136 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Fulltech Co.Ltd. 6546.T | $1,096 7.4 USD |
+0.27
|
$5.88B 39.71M USD | $1K 6.75 USD | $1,093 7.38 USD | $1,099 7.42 USD | $5.88B 39.71M USD | 12.83 | $85.36 0.58 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
+8.06
|
$5.88B 39.7M USD | $703K 4.75K USD | $362 2.44 USD | $389 2.63 USD | $5.88B 39.7M USD | 9.41 | $41.33 0.28 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $401 2.71 USD |
-0.74
|
$5.88B 39.67M USD | $45.1K 304.44 USD | $401 2.71 USD | $409 2.76 USD | $5.88B 39.67M USD | 0 | -$87.7 -0.5 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
0
|
$5.87B 39.65M USD | $21.3K 143.78 USD | $234 1.58 USD | $238 1.61 USD | $5.87B 39.65M USD | 7.74 | $30.34 0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
-0.21
|
$5.86B 39.53M USD | $800 5.4 USD | $921 6.22 USD | $933 6.3 USD | $5.86B 39.53M USD | 0 | -$8.98 -0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,526 10.3 USD |
-1.55
|
$5.85B 39.47M USD | $3.1K 20.93 USD | $1,517 10.24 USD | $1,561 10.54 USD | $5.85B 39.47M USD | 12.44 | $122.61 0.83 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-1.21
|
$5.82B 39.31M USD | $2.1K 14.18 USD | $971 6.55 USD | $988 6.67 USD | $5.82B 39.31M USD | 8.60 | $113.54 0.77 USD | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,195 8.07 USD |
-0.08
|
$5.8B 39.12M USD | $2K 13.5 USD | $1,193 8.05 USD | $1,199 8.09 USD | $5.8B 39.12M USD | 11.16 | $107.04 0.72 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | $396 2.67 USD |
-1.49
|
$5.78B 39.03M USD | $41.2K 278.11 USD | $395 2.67 USD | $407 2.75 USD | $5.78B 39.03M USD | 0 | -$61.9 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||