국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (132)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,907 39.87 USD |
+2.09
|
¥3T 18.58B USD | ¥716K 4.83K USD | ¥5,775 38.98 USD | ¥5,925 40 USD | ¥3T 18.58B USD | 16.51 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,540 98.15 USD |
+1.89
|
¥2T 16B USD | ¥239K 1.62K USD | ¥14,195 95.82 USD | ¥14,620 98.69 USD | ¥2T 16B USD | 17.78 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,239 21.86 USD |
-0.67
|
¥2T 15.09B USD | ¥803K 5.42K USD | ¥3,225 21.77 USD | ¥3,259 22 USD | ¥2T 15.09B USD | 13.56 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,650 17.89 USD |
+0.49
|
¥2T 12.1B USD | ¥558K 3.76K USD | ¥2,614 17.65 USD | ¥2,660 17.95 USD | ¥2T 12.1B USD | 17.97 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,966 33.52 USD |
+2.84
|
¥1T 6.85B USD | ¥290K 1.96K USD | ¥4,896 33.05 USD | ¥4,984 33.64 USD | ¥1T 6.85B USD | 19.70 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,084 14.06 USD |
+1.04
|
¥526B 3.55B USD | ¥470K 3.17K USD | ¥2,074 14 USD | ¥2,094 14.14 USD | ¥526B 3.55B USD | 12.66 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,847 12.47 USD |
+1.51
|
¥447B 3.02B USD | ¥330K 2.23K USD | ¥1,825 12.32 USD | ¥1,851 12.49 USD | ¥447B 3.02B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,487 10.04 USD |
+1.26
|
¥407B 2.74B USD | ¥794K 5.36K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥407B 2.74B USD | 21.00 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,868 12.61 USD |
+0.4
|
¥293B 1.98B USD | ¥133K 899.14 USD | ¥1,857 12.54 USD | ¥1,876 12.67 USD | ¥293B 1.98B USD | 11.06 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,513 10.21 USD |
-0.07
|
¥259B 1.75B USD | ¥122K 823.53 USD | ¥1,504 10.15 USD | ¥1,524 10.29 USD | ¥259B 1.75B USD | 18.85 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥673 4.54 USD |
0
|
¥174B 1.18B USD | ¥965K 6.52K USD | ¥671 4.53 USD | ¥694 4.68 USD | ¥174B 1.18B USD | 22.88 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,197 14.83 USD |
+2.14
|
¥129B 869.04M USD | ¥498K 3.36K USD | ¥2,158 14.57 USD | ¥2,223 15.01 USD | ¥129B 869.04M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥414 2.79 USD |
0
|
¥8B 52.13M USD | ¥250K 1.69K USD | ¥408 2.75 USD | ¥423 2.86 USD | ¥8B 52.13M USD | 15.22 | ¥27 0.18 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,790 45.83 USD |
+2.71
|
¥1T 9.08B USD | ¥153K 1.04K USD | ¥6,702 45.24 USD | ¥6,813 45.99 USD | ¥1T 9.08B USD | 22.52 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,563 51.05 USD |
+0.23
|
¥535B 3.61B USD | ¥53K 357.76 USD | ¥7,529 50.82 USD | ¥7,597 51.28 USD | ¥535B 3.61B USD | 17.46 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,418 29.82 USD |
+1.26
|
¥513B 3.46B USD | ¥78K 526.52 USD | ¥4,363 29.45 USD | ¥4,433 29.92 USD | ¥513B 3.46B USD | 16.35 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,482 16.75 USD |
+0.81
|
¥509B 3.43B USD | ¥84K 567.02 USD | ¥2,460 16.6 USD | ¥2,494 16.84 USD | ¥509B 3.43B USD | 16.71 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,246 8.41 USD |
+0.52
|
¥375B 2.53B USD | ¥75K 508.97 USD | ¥1,236 8.35 USD | ¥1,255 8.47 USD | ¥375B 2.53B USD | 12.17 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.21
|
¥342B 2.31B USD | ¥4K 25.65 USD | ¥9,710 65.55 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.79 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,320 49.41 USD |
+1.95
|
¥316B 2.13B USD | ¥56K 375.99 USD | ¥7,190 48.53 USD | ¥7,380 49.82 USD | ¥316B 2.13B USD | 12.82 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,383 22.84 USD |
+0.53
|
¥300B 2.02B USD | ¥24K 162.01 USD | ¥3,361 22.69 USD | ¥3,397 22.93 USD | ¥300B 2.02B USD | 14.98 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,750 38.81 USD |
+2.31
|
¥294B 1.98B USD | ¥80K 540.02 USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥294B 1.98B USD | 16.42 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,144 34.72 USD |
+0.41
|
¥262B 1.77B USD | ¥65K 439.44 USD | ¥5,106 34.47 USD | ¥5,154 34.79 USD | ¥262B 1.77B USD | 17.61 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,450 30.04 USD |
+0.34
|
¥241B 1.63B USD | ¥15K 100.58 USD | ¥4,420 29.84 USD | ¥4,465 30.14 USD | ¥241B 1.63B USD | 11.38 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,742 38.76 USD |
+0.16
|
¥227B 1.53B USD | ¥14K 97.88 USD | ¥5,712 38.56 USD | ¥5,765 38.92 USD | ¥227B 1.53B USD | 12.59 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,130 41.38 USD |
+0.66
|
¥220B 1.48B USD | ¥36K 241.66 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥220B 1.48B USD | 17.03 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,685 18.12 USD |
+1.09
|
¥208B 1.4B USD | ¥70K 471.84 USD | ¥2,660 17.96 USD | ¥2,705 18.26 USD | ¥208B 1.4B USD | 13.33 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,725 18.39 USD |
+1.53
|
¥187B 1.26B USD | ¥24K 165.38 USD | ¥2,680 18.09 USD | ¥2,729 18.42 USD | ¥187B 1.26B USD | 15.45 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,888 12.74 USD |
+1.34
|
¥175B 1.18B USD | ¥52K 349.66 USD | ¥1,869 12.62 USD | ¥1,899 12.82 USD | ¥175B 1.18B USD | 11.60 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,526 10.3 USD |
+1.06
|
¥157B 1.06B USD | ¥88K 590.65 USD | ¥1,517 10.24 USD | ¥1,531 10.33 USD | ¥157B 1.06B USD | 16.95 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,490 30.31 USD |
+0.11
|
¥155B 1.04B USD | ¥26K 176.86 USD | ¥4,470 30.17 USD | ¥4,510 30.44 USD | ¥155B 1.04B USD | 12.06 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,415 23.05 USD |
+0.29
|
¥146B 986.94M USD | ¥26K 173.48 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥146B 986.94M USD | 13.71 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,190 21.53 USD |
+1.59
|
¥145B 978.08M USD | ¥29K 194.41 USD | ¥3,145 21.23 USD | ¥3,215 21.7 USD | ¥145B 978.08M USD | 12.37 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,296 8.75 USD |
+0.31
|
¥145B 976.25M USD | ¥204K 1.38K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥145B 976.25M USD | 13.97 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,333 9 USD |
-0.6
|
¥141B 953.34M USD | ¥48K 321.99 USD | ¥1,330 8.98 USD | ¥1,349 9.11 USD | ¥141B 953.34M USD | 21.23 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,940 26.6 USD |
+1.16
|
¥137B 926.04M USD | ¥6K 43.2 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥137B 926.04M USD | 13.17 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,791 18.84 USD |
+0.4
|
¥131B 882.09M USD | ¥26K 178.88 USD | ¥2,770 18.7 USD | ¥2,802 18.91 USD | ¥131B 882.09M USD | 14.74 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,260 42.26 USD |
+2.29
|
¥128B 866.42M USD | ¥25K 166.06 USD | ¥6,190 41.78 USD | ¥6,370 43 USD | ¥128B 866.42M USD | 12.94 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,000 20.25 USD |
+0.6
|
¥119B 801.5M USD | ¥23K 155.26 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥119B 801.5M USD | 9.83 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,996 13.47 USD |
+0.45
|
¥117B 788.06M USD | ¥29K 194.41 USD | ¥1,985 13.4 USD | ¥2,007 13.55 USD | ¥117B 788.06M USD | 8.55 | ¥233 1.57 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,675 31.56 USD |
+2.41
|
¥101B 681.31M USD | ¥3K 22.95 USD | ¥4,565 30.82 USD | ¥4,685 31.63 USD | ¥101B 681.31M USD | 16.73 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,318 15.65 USD |
+0.13
|
¥100B 673.41M USD | ¥29K 193.06 USD | ¥2,303 15.55 USD | ¥2,336 15.77 USD | ¥100B 673.41M USD | 9.58 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,190 41.78 USD |
+1.64
|
¥97B 652.93M USD | ¥4K 30.38 USD | ¥6,140 41.45 USD | ¥6,200 41.85 USD | ¥97B 652.93M USD | 24.43 | ¥253 1.71 USD | ||
| Asanuma Corporation 1852.T | ¥1,043 7.04 USD |
+0.58
|
¥84B 568.36M USD | ¥72K 484 USD | ¥1,030 6.95 USD | ¥1,047 7.07 USD | ¥84B 568.36M USD | 14.20 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,020 20.39 USD |
+0.33
|
¥84B 564.58M USD | ¥23K 154.58 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥84B 564.58M USD | 14.86 | ¥203 1.37 USD | ||
| Toa Road Corporation 1882.T | ¥1,680 11.34 USD |
+1.88
|
¥78B 524.06M USD | ¥169K 1.14K USD | ¥1,653 11.16 USD | ¥1,684 11.37 USD | ¥78B 524.06M USD | 19.44 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,683 11.36 USD |
+0.9
|
¥77B 523.08M USD | ¥19K 126.91 USD | ¥1,663 11.23 USD | ¥1,697 11.46 USD | ¥77B 523.08M USD | 10.90 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,340 29.3 USD |
+1.28
|
¥76B 510.93M USD | ¥14K 91.13 USD | ¥4,300 29.03 USD | ¥4,360 29.43 USD | ¥76B 510.93M USD | 8.14 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,027 13.68 USD |
+1.3
|
¥75B 504.85M USD | ¥4K 29.03 USD | ¥1,988 13.42 USD | ¥2,033 13.72 USD | ¥75B 504.85M USD | 31.46 | ¥64 0.43 USD | ||
| Yondenko Corporation 1939.T | ¥1,505 10.16 USD |
+1.21
|
¥71B 480.88M USD | ¥21K 141.08 USD | ¥1,490 10.06 USD | ¥1,507 10.17 USD | ¥71B 480.88M USD | 13.97 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥761 5.14 USD |
+0.13
|
¥67B 453.37M USD | ¥69K 465.09 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥67B 453.37M USD | 20.69 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,615 24.4 USD |
+0.42
|
¥64B 431.96M USD | ¥6K 40.5 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥64B 431.96M USD | 11.54 | ¥313 2.11 USD | ||
| Fukuda Corporation 1899.T | ¥7,680 51.84 USD |
+0.52
|
¥64B 429.24M USD | ¥19K 127.58 USD | ¥7,560 51.03 USD | ¥7,720 52.11 USD | ¥64B 429.24M USD | 11.75 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,732 18.44 USD |
+0.15
|
¥62B 420.24M USD | ¥5K 36.45 USD | ¥2,728 18.41 USD | ¥2,746 18.54 USD | ¥62B 420.24M USD | 13.60 | ¥201 1.36 USD | ||
| Tekken Corporation 1815.T | ¥4,315 29.13 USD |
+1.65
|
¥60B 405.75M USD | ¥53K 360.46 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥60B 405.75M USD | 17.77 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,801 12.16 USD |
+0.45
|
¥60B 402.83M USD | ¥18K 121.51 USD | ¥1,799 12.14 USD | ¥1,816 12.26 USD | ¥60B 402.83M USD | 15.99 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,614 10.89 USD |
-0.43
|
¥59B 399.11M USD | ¥30K 203.86 USD | ¥1,614 10.89 USD | ¥1,624 10.96 USD | ¥59B 399.11M USD | 13.24 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,450 50.29 USD |
-1.06
|
¥53B 360.15M USD | ¥3K 19.58 USD | ¥7,420 50.09 USD | ¥7,530 50.83 USD | ¥53B 360.15M USD | 13.01 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
0
|
¥53B 355.14M USD | ¥48K 324.69 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥53B 355.14M USD | 14.74 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,258 8.49 USD |
-0.71
|
¥53B 354.7M USD | ¥11K 74.93 USD | ¥1,257 8.49 USD | ¥1,267 8.55 USD | ¥53B 354.7M USD | 15.66 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,789 12.08 USD |
+1.07
|
¥47B 320.25M USD | ¥43K 288.91 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥47B 320.25M USD | 10.76 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,001 13.51 USD |
-0.55
|
¥45B 302.39M USD | ¥17K 113.4 USD | ¥1,988 13.42 USD | ¥2,030 13.7 USD | ¥45B 302.39M USD | 10.26 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥960 6.48 USD |
+0.52
|
¥44B 295.59M USD | ¥58K 392.87 USD | ¥957 6.46 USD | ¥964 6.51 USD | ¥44B 295.59M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,850 32.74 USD |
+1.46
|
¥42B 285.93M USD | ¥22K 151.21 USD | ¥4,750 32.06 USD | ¥4,925 33.25 USD | ¥42B 285.93M USD | 14.68 | ¥330 2.23 USD | ||
| JDC Corporation 1887.T | ¥523 3.53 USD |
+0.19
|
¥42B 281.21M USD | ¥60K 402.99 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥42B 281.21M USD | 31.50 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,460 9.86 USD |
0
|
¥42B 281.08M USD | ¥5K 33.75 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥42B 281.08M USD | 10.13 | ¥144 0.97 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,654 17.92 USD |
+0.95
|
¥40B 270.91M USD | ¥8K 55.35 USD | ¥2,642 17.83 USD | ¥2,665 17.99 USD | ¥40B 270.91M USD | 18.25 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,424 9.61 USD |
+0.78
|
¥39B 264.37M USD | ¥10K 68.85 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥39B 264.37M USD | 12.62 | ¥113 0.76 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,571 10.6 USD |
+0.19
|
¥38B 259.84M USD | ¥14K 92.48 USD | ¥1,566 10.57 USD | ¥1,585 10.7 USD | ¥38B 259.84M USD | 15.06 | ¥104 0.7 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,498 10.11 USD |
+1.35
|
¥38B 257.16M USD | ¥600 4.05 USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥38B 257.16M USD | 30.16 | ¥50 0.34 USD | ||
| Nakano Corporation 1827.T | ¥1,103 7.45 USD |
+0.27
|
¥38B 255.86M USD | ¥6K 40.5 USD | ¥1,099 7.42 USD | ¥1,113 7.51 USD | ¥38B 255.86M USD | 11.99 | ¥92 0.62 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,256 8.48 USD |
+1.13
|
¥31B 206.24M USD | ¥900 6.08 USD | ¥1,241 8.38 USD | ¥1,256 8.48 USD | ¥31B 206.24M USD | 11.53 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
+0.14
|
¥28B 188.45M USD | ¥3K 18.9 USD | ¥1,463 9.88 USD | ¥1,475 9.96 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,526 17.05 USD |
+0.8
|
¥27B 179.02M USD | ¥1K 9.45 USD | ¥2,523 17.03 USD | ¥2,537 17.13 USD | ¥27B 179.02M USD | 9.42 | ¥268 1.81 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,705 25.01 USD |
+0.14
|
¥26B 178.55M USD | ¥13K 85.73 USD | ¥3,680 24.84 USD | ¥3,735 25.21 USD | ¥26B 178.55M USD | 12.72 | ¥291 1.97 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,218 8.22 USD |
+0.25
|
¥22B 149.64M USD | ¥15K 101.93 USD | ¥1,214 8.19 USD | ¥1,225 8.27 USD | ¥22B 149.64M USD | 12.28 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥16K 105.98 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,392 9.4 USD |
-1.69
|
¥21B 144.28M USD | ¥10K 64.13 USD | ¥1,378 9.3 USD | ¥1,417 9.57 USD | ¥21B 144.28M USD | 8.40 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,789 12.08 USD |
+0.17
|
¥19B 128.88M USD | ¥27K 184.96 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥19B 128.88M USD | 10.29 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,740 11.75 USD |
+2.65
|
¥18B 120.71M USD | ¥30K 201.83 USD | ¥1,686 11.38 USD | ¥1,765 11.91 USD | ¥18B 120.71M USD | 43.13 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,097 7.41 USD |
+0.37
|
¥17B 117.79M USD | ¥11K 71.55 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥17B 117.79M USD | 13.61 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,626 17.73 USD |
-0.11
|
¥17B 116.57M USD | ¥1K 6.75 USD | ¥2,625 17.72 USD | ¥2,627 17.73 USD | ¥17B 116.57M USD | 7.37 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥569 3.84 USD |
+1.07
|
¥16B 110.72M USD | ¥27K 180.91 USD | ¥563 3.8 USD | ¥574 3.87 USD | ¥16B 110.72M USD | 7.93 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,764 11.91 USD |
+0.68
|
¥16B 109.36M USD | ¥1K 6.75 USD | ¥1,751 11.82 USD | ¥1,764 11.91 USD | ¥16B 109.36M USD | 12.41 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,385 9.35 USD |
-0.07
|
¥16B 105.17M USD | ¥1K 8.78 USD | ¥1,381 9.32 USD | ¥1,389 9.38 USD | ¥16B 105.17M USD | 11.77 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥338 2.28 USD |
+0.6
|
¥15B 103.29M USD | ¥23K 154.58 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥15B 103.29M USD | 13.39 | ¥25 0.17 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,574 10.62 USD |
+0.96
|
¥14B 97.8M USD | ¥7K 45.9 USD | ¥1,559 10.52 USD | ¥1,582 10.68 USD | ¥14B 97.8M USD | 53.70 | ¥29 0.2 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,000 47.25 USD |
0
|
¥14B 97.53M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥14B 97.53M USD | 25.44 | ¥275 1.86 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,121 7.57 USD |
+0.09
|
¥14B 91.15M USD | ¥11K 72.9 USD | ¥1,119 7.55 USD | ¥1,124 7.59 USD | ¥14B 91.15M USD | 22.84 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,130 41.38 USD |
0
|
¥13B 90.25M USD | ¥1K 6.75 USD | ¥6,130 41.38 USD | ¥6,260 42.26 USD | ¥13B 90.25M USD | 4.87 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,728 11.66 USD |
+0.88
|
¥13B 85.25M USD | ¥6K 38.48 USD | ¥1,728 11.66 USD | ¥1,733 11.7 USD | ¥13B 85.25M USD | 8.29 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,067 7.2 USD |
+0.66
|
¥13B 84.69M USD | ¥9K 60.08 USD | ¥1,060 7.16 USD | ¥1,069 7.22 USD | ¥13B 84.69M USD | 12.95 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,404 9.48 USD |
+0.43
|
¥12B 82.44M USD | ¥4K 26.33 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥12B 82.44M USD | 8.31 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥646 4.36 USD |
+1.41
|
¥12B 79.76M USD | ¥11K 74.25 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥12B 79.76M USD | 10.60 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,254 8.46 USD |
+2.2
|
¥11B 77.11M USD | ¥37K 248.41 USD | ¥1,237 8.35 USD | ¥1,265 8.54 USD | ¥11B 77.11M USD | 22.17 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,828 12.34 USD |
+0.61
|
¥11B 77.05M USD | ¥2K 14.18 USD | ¥1,818 12.27 USD | ¥1,828 12.34 USD | ¥11B 77.05M USD | 9.78 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥837 5.65 USD |
+0.84
|
¥11B 75.55M USD | ¥2K 10.8 USD | ¥836 5.64 USD | ¥837 5.65 USD | ¥11B 75.55M USD | 14.93 | ¥56 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}