국가: 일본 거래소: Tokyo 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $2,996.5 20.23 USD |
-1.82
|
$1.41T 9.52B USD | $2.18M 14.68K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.41T 9.52B USD | 12.85 | $233.13 1.57 USD | |
| Obayashi Corporation 1802.T | $1,923.5 12.98 USD |
-1.79
|
$1.38T 9.28B USD | $4.14M 27.96K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.38T 9.28B USD | 11.40 | $168.69 1.14 USD | |
| Taisei Corporation 1801.T | $6,306 42.57 USD |
-2.73
|
$1.09T 7.38B USD | $1.12M 7.56K USD | $6,172 41.66 USD | $6,516 43.98 USD | $1.09T 7.38B USD | 11.42 | $551.78 3.72 USD | |
| Shimizu Corporation 1803.T | $1,279.5 8.64 USD |
-2.99
|
$876.9B 5.92B USD | $2.38M 16.08K USD | $1,255 8.47 USD | $1,311 8.85 USD | $876.9B 5.92B USD | 11.99 | $106.71 0.72 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,157 7.81 USD |
-0.26
|
$287.35B 1.94B USD | $1.36M 9.2K USD | $1,135.5 7.66 USD | $1,162 7.84 USD | $287.35B 1.94B USD | 10.78 | $107.25 0.72 USD | |
| JGC Holdings Corporation 1963.T | $1,061.5 7.17 USD |
-5.9
|
$256.54B 1.73B USD | $1.97M 13.3K USD | $1,037 7 USD | $1,107 7.47 USD | $256.54B 1.73B USD | 0 | -$87.46 -0.5 USD | |
| Hazama Ando Corporation 1719.T | $1,305 8.81 USD |
-2.32
|
$204.57B 1.38B USD | $1.25M 8.43K USD | $1,279 8.63 USD | $1,318 8.9 USD | $204.57B 1.38B USD | 9.31 | $140.03 0.95 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $690.8 4.66 USD |
-1.67
|
$194.67B 1.31B USD | $2.78M 18.76K USD | $670 4.52 USD | $701.2 4.73 USD | $194.67B 1.31B USD | 14.10 | $48.98 0.33 USD | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-6.04
|
$80.59B 543.98M USD | $2.08M 14.05K USD | $304 2.05 USD | $325 2.19 USD | $80.59B 543.98M USD | 0 | -$60.55 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
-2.44
|
$6.8B 45.91M USD | $5.05M 34.1K USD | $38 0.26 USD | $43 0.29 USD | $6.8B 45.91M USD | 23.95 | $1.67 0.01 USD | |
| Kinden Corporation 1944.T | $3,259 22 USD |
-1.72
|
$648.48B 4.38B USD | $470.1K 3.17K USD | $3,225 21.77 USD | $3,331 22.49 USD | $648.48B 4.38B USD | 16.50 | $197.5 1.33 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,597.5 17.53 USD |
-4.15
|
$530.92B 3.58B USD | $860.8K 5.81K USD | $2,548.5 17.2 USD | $2,682.5 18.11 USD | $530.92B 3.58B USD | 14.12 | $183.9 1.24 USD | |
| COMSYS Holdings Corporation 1721.T | $3,101 20.93 USD |
-0.42
|
$365.16B 2.46B USD | $595.7K 4.02K USD | $3,062 20.67 USD | $3,127 21.11 USD | $365.16B 2.46B USD | 12.67 | $244.67 1.65 USD | |
| EXEO Group, Inc. 1951.T | $1,617 10.92 USD |
-1.31
|
$335B 2.26B USD | $567.9K 3.83K USD | $1,594 10.76 USD | $1,633.5 11.03 USD | $335B 2.26B USD | 16.72 | $96.7 0.65 USD | |
| Kyudenko Corporation 1959.T | $4,643 31.34 USD |
-2.19
|
$328.4B 2.22B USD | $265.2K 1.79K USD | $4,577 30.9 USD | $4,763 32.15 USD | $328.4B 2.22B USD | 10.55 | $439.69 2.97 USD | |
| Toda Corporation 1860.T | $838.7 5.66 USD |
-1.68
|
$251.34B 1.7B USD | $632.6K 4.27K USD | $826.6 5.58 USD | $848.4 5.73 USD | $251.34B 1.7B USD | 11.02 | $76.07 0.51 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,727 31.91 USD |
+1.09
|
$242.3B 1.64B USD | $198.8K 1.34K USD | $4,626 31.23 USD | $4,750 32.06 USD | $242.3B 1.64B USD | 16.55 | $285.51 1.93 USD | |
| MIRAIT ONE Corporation 1417.T | $2,045.5 13.81 USD |
-3.17
|
$183.74B 1.24B USD | $283.5K 1.91K USD | $2,006.5 13.54 USD | $2,086.5 14.08 USD | $183.74B 1.24B USD | 11.36 | $180 1.22 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,529 30.57 USD |
-2.18
|
$178.76B 1.21B USD | $124.3K 839.06 USD | $4,456 30.08 USD | $4,562 30.79 USD | $178.76B 1.21B USD | 14.00 | $323.37 2.18 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
-2.47
|
$170.83B 1.15B USD | $95.6K 645.33 USD | $3,125 21.09 USD | $3,200 21.6 USD | $170.83B 1.15B USD | 8.71 | $361.88 2.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,860 26.06 USD |
-1.91
|
$165.69B 1.12B USD | $181.4K 1.22K USD | $3,775 25.48 USD | $3,910 26.39 USD | $165.69B 1.12B USD | 56.81 | $67.94 0.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,085 20.82 USD |
-3.89
|
$160.24B 1.08B USD | $320.1K 2.16K USD | $3,020 20.39 USD | $3,165 21.36 USD | $160.24B 1.08B USD | 12.01 | $256.67 1.73 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,525 30.55 USD |
-4.54
|
$159.17B 1.07B USD | $90.7K 612.25 USD | $4,430 29.9 USD | $4,685 31.63 USD | $159.17B 1.07B USD | 13.19 | $343 2.32 USD | |
| Okumura Corporation 1833.T | $4,125 27.84 USD |
-2.37
|
$150.79B 1.02B USD | $174.3K 1.18K USD | $4,055 27.37 USD | $4,185 28.25 USD | $150.79B 1.02B USD | 16.00 | $257.81 1.74 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,310 22.34 USD |
-5.7
|
$141.95B 958.23M USD | $341.2K 2.3K USD | $3,205 21.63 USD | $3,435 23.19 USD | $141.95B 958.23M USD | 12.40 | $266.79 1.8 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,233 8.32 USD |
-3.29
|
$115.81B 781.77M USD | $852.8K 5.76K USD | $1,215 8.2 USD | $1,265 8.54 USD | $115.81B 781.77M USD | 18.24 | $67.57 0.46 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,063 7.18 USD |
-4.75
|
$109.23B 737.32M USD | $685.5K 4.63K USD | $1,033 6.97 USD | $1,083 7.31 USD | $109.23B 737.32M USD | 17.15 | $61.97 0.42 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,403 16.22 USD |
+0.54
|
$107.93B 728.58M USD | $369.8K 2.5K USD | $2,362 15.94 USD | $2,417 16.32 USD | $107.93B 728.58M USD | 12.50 | $192.24 1.3 USD | |
| Yurtec Corporation 1934.T | $1,561 10.54 USD |
-3.58
|
$107.18B 723.52M USD | $195.4K 1.32K USD | $1,526 10.3 USD | $1,592 10.75 USD | $107.18B 723.52M USD | 11.29 | $138.15 0.93 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,913 19.66 USD |
-1.32
|
$100.3B 677.08M USD | $87.2K 588.62 USD | $2,872 19.39 USD | $2,925 19.74 USD | $100.3B 677.08M USD | 9.84 | $295.96 2 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,378 16.05 USD |
-2.58
|
$95.16B 642.39M USD | $259.5K 1.75K USD | $2,336 15.77 USD | $2,409 16.26 USD | $95.16B 642.39M USD | 11.31 | $210.22 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $848 5.72 USD |
-4.5
|
$94.59B 638.51M USD | $469.8K 3.17K USD | $843 5.69 USD | $876 5.91 USD | $94.59B 638.51M USD | 26.38 | $32.14 0.22 USD | |
| TOA Corporation 1885.T | $1,192 8.05 USD |
-5.4
|
$94.58B 638.45M USD | $568.6K 3.84K USD | $1,168 7.88 USD | $1,240 8.37 USD | $94.58B 638.45M USD | 7.18 | $165.93 1.12 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,609 17.61 USD |
-3.97
|
$90.84B 613.21M USD | $68.4K 461.72 USD | $2,563 17.3 USD | $2,667 18 USD | $90.84B 613.21M USD | 10.78 | $241.85 1.63 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,480 36.99 USD |
-2.14
|
$86.09B 581.11M USD | $41.9K 282.84 USD | $5,330 35.98 USD | $5,560 37.53 USD | $86.09B 581.11M USD | 28.48 | $192.35 1.3 USD | |
| Shinnihon Corporation 1879.T | $1,431 9.66 USD |
-3.44
|
$83.7B 564.99M USD | $127K 857.29 USD | $1,401 9.46 USD | $1,457 9.84 USD | $83.7B 564.99M USD | 7.15 | $200.05 1.35 USD | |
| Toenec Corporation 1946.T | $885 5.97 USD |
-4.32
|
$82.14B 554.47M USD | $216.9K 1.46K USD | $869 5.87 USD | $903 6.1 USD | $82.14B 554.47M USD | 8.59 | $103.01 0.7 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $757 5.11 USD |
-1.94
|
$80.16B 541.09M USD | $472.9K 3.19K USD | $746 5.04 USD | $763 5.15 USD | $80.16B 541.09M USD | 11.49 | $65.86 0.44 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,810 12.22 USD |
-1.15
|
$79.54B 536.89M USD | $69.9K 471.84 USD | $1,778 12 USD | $1,812 12.23 USD | $79.54B 536.89M USD | 13.66 | $132.49 0.89 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,591 10.74 USD |
-6.41
|
$72.1B 486.72M USD | $187.1K 1.26K USD | $1,563 10.55 USD | $1,679 11.33 USD | $72.1B 486.72M USD | 9.91 | $160.53 1.08 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,984 20.14 USD |
-3.12
|
$65.7B 443.49M USD | $35.4K 238.96 USD | $2,908 19.63 USD | $3,015 20.35 USD | $65.7B 443.49M USD | 10.89 | $273.93 1.85 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,360 9.18 USD |
-3.55
|
$63.59B 429.23M USD | $256K 1.73K USD | $1,327 8.96 USD | $1,390 9.38 USD | $63.59B 429.23M USD | 9.91 | $137.22 0.93 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $403 2.72 USD |
-1.47
|
$63.23B 426.79M USD | $1.31M 8.84K USD | $393 2.65 USD | $409 2.76 USD | $63.23B 426.79M USD | 0 | -$51.57 -0.3 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,245 15.15 USD |
-5.51
|
$62.32B 420.69M USD | $83.8K 565.67 USD | $2,210 14.92 USD | $2,342 15.81 USD | $62.32B 420.69M USD | 9.77 | $229.66 1.55 USD | |
| Toa Road Corporation 1882.T | $1,321 8.92 USD |
-3.51
|
$61.13B 412.67M USD | $212.8K 1.44K USD | $1,296 8.75 USD | $1,338 9.03 USD | $61.13B 412.67M USD | 16.55 | $79.79 0.54 USD | |
| Daiho Corporation 1822.T | $683 4.61 USD |
-3.26
|
$60.19B 406.3M USD | $245K 1.65K USD | $673 4.54 USD | $696 4.7 USD | $60.19B 406.3M USD | 72.97 | $9.36 0.06 USD | |
| OYO Corporation 9755.T | $2,506 16.92 USD |
-4.09
|
$58.05B 391.86M USD | $76K 513.02 USD | $2,438 16.46 USD | $2,575 17.38 USD | $58.05B 391.86M USD | 14.70 | $170.41 1.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,213 8.19 USD |
-4.79
|
$57.73B 389.72M USD | $245.1K 1.65K USD | $1,178 7.95 USD | $1,242 8.38 USD | $57.73B 389.72M USD | 9.00 | $134.76 0.91 USD | |
| Asanuma Corporation 1852.T | $690 4.66 USD |
-1.99
|
$55.62B 375.45M USD | $943.2K 6.37K USD | $671 4.53 USD | $693 4.68 USD | $55.62B 375.45M USD | 10.47 | $65.9 0.44 USD | |
| Yondenko Corporation 1939.T | $1,174 7.92 USD |
-3.53
|
$55.5B 374.67M USD | $194.4K 1.31K USD | $1,148 7.75 USD | $1,197 8.08 USD | $55.5B 374.67M USD | 11.11 | $105.66 0.71 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,252 8.45 USD |
-2.11
|
$53.87B 363.65M USD | $487.7K 3.29K USD | $1,221 8.24 USD | $1,258 8.49 USD | $53.87B 363.65M USD | 8.58 | $145.86 0.98 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,427 9.63 USD |
-3.25
|
$52.24B 352.64M USD | $391.6K 2.64K USD | $1,398 9.44 USD | $1,456 9.83 USD | $52.24B 352.64M USD | 15.64 | $91.19 0.62 USD | |
| Techno Ryowa Ltd. 1965.T | $2,399 16.19 USD |
-4.69
|
$50.47B 340.71M USD | $109.8K 741.18 USD | $2,297 15.51 USD | $2,479 16.73 USD | $50.47B 340.71M USD | 10.82 | $221.67 1.5 USD | |
| Kawada Technologies, Inc. 3443.T | $2,710 18.29 USD |
-4.31
|
$46.87B 316.38M USD | $255.3K 1.72K USD | $2,636 17.79 USD | $2,750 18.56 USD | $46.87B 316.38M USD | 4.23 | $640.37 4.32 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,655 24.67 USD |
-2.53
|
$46.44B 313.51M USD | $31.3K 211.28 USD | $3,550 23.96 USD | $3,760 25.38 USD | $46.44B 313.51M USD | 15.60 | $234.29 1.58 USD | |
| Oriental Shiraishi Corporation 1786.T | $350 2.36 USD |
-2.23
|
$45.94B 310.08M USD | $777.6K 5.25K USD | $345 2.33 USD | $354 2.39 USD | $45.94B 310.08M USD | 8.29 | $42.21 0.28 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,443 16.49 USD |
-2.01
|
$45.85B 309.47M USD | $18.8K 126.91 USD | $2,414 16.3 USD | $2,493 16.83 USD | $45.85B 309.47M USD | 13.07 | $186.89 1.26 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,666 11.25 USD |
-4.03
|
$44.18B 298.23M USD | $390.8K 2.64K USD | $1,632 11.02 USD | $1,702 11.49 USD | $44.18B 298.23M USD | 10.67 | $156.1 1.05 USD | |
| Tomoe Corporation 1921.T | $1,182 7.98 USD |
-0.42
|
$43.61B 294.39M USD | $135.8K 916.69 USD | $1,150 7.76 USD | $1,186 8.01 USD | $43.61B 294.39M USD | 3.23 | $365.47 2.47 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $984 6.64 USD |
-2.67
|
$41.08B 277.31M USD | $185.5K 1.25K USD | $970 6.55 USD | $996 6.72 USD | $41.08B 277.31M USD | 19.15 | $51.36 0.35 USD | |
| Fukuda Corporation 1899.T | $4,790 32.33 USD |
-5.89
|
$39.65B 267.64M USD | $22.2K 149.86 USD | $4,650 31.39 USD | $4,995 33.72 USD | $39.65B 267.64M USD | 7.93 | $603.54 4.07 USD | |
| Okabe Co., Ltd. 5959.T | $823 5.56 USD |
-3.4
|
$37.96B 256.26M USD | $109K 735.78 USD | $814 5.49 USD | $840 5.67 USD | $37.96B 256.26M USD | 0 | -$86.73 -0.5 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
-4.44
|
$37.64B 254.1M USD | $352.5K 2.38K USD | $467 3.15 USD | $486 3.28 USD | $37.64B 254.1M USD | 0 | -$2.7 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $607 4.1 USD |
-7.47
|
$35.57B 240.11M USD | $468.7K 3.16K USD | $594 4.01 USD | $638 4.31 USD | $35.57B 240.11M USD | 4.25 | $142.71 0.96 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,005 6.78 USD |
-3.64
|
$33.48B 225.97M USD | $85.6K 577.82 USD | $993 6.7 USD | $1,032 6.97 USD | $33.48B 225.97M USD | 12.77 | $78.69 0.53 USD | |
| Tekken Corporation 1815.T | $2,315 15.63 USD |
-4.34
|
$32.25B 217.69M USD | $77.5K 523.15 USD | $2,264 15.28 USD | $2,383 16.09 USD | $32.25B 217.69M USD | 11.90 | $194.46 1.31 USD | |
| Yamato Corporation 1967.T | $1,299 8.77 USD |
-3.78
|
$32.22B 217.5M USD | $76.8K 518.42 USD | $1,253 8.46 USD | $1,346 9.09 USD | $32.22B 217.5M USD | 9.65 | $134.58 0.91 USD | |
| Fudo Tetra Corporation 1813.T | $2,096 14.15 USD |
-3.05
|
$31.7B 213.95M USD | $110.2K 743.88 USD | $2,050 13.84 USD | $2,131 14.38 USD | $31.7B 213.95M USD | 25.12 | $83.42 0.56 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,076 7.26 USD |
-5.36
|
$30.12B 203.3M USD | $61K 411.77 USD | $1,058 7.14 USD | $1,136 7.67 USD | $30.12B 203.3M USD | 14.41 | $74.67 0.5 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,169 7.89 USD |
-2.34
|
$29.71B 200.54M USD | $5.7K 38.48 USD | $1,144 7.72 USD | $1,178 7.95 USD | $29.71B 200.54M USD | 19.26 | $60.67 0.41 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $3,580 24.17 USD |
-4.28
|
$25.64B 173.07M USD | $31.3K 211.28 USD | $3,480 23.49 USD | $3,700 24.98 USD | $25.64B 173.07M USD | 21.69 | $165.04 1.11 USD | |
| Space Co.,Ltd. 9622.T | $1,035 6.99 USD |
-5.22
|
$25.36B 171.19M USD | $66.1K 446.19 USD | $1,020 6.89 USD | $1,073 7.24 USD | $25.36B 171.19M USD | 10.47 | $98.84 0.67 USD | |
| Matsui Construction Co., Ltd. 1810.T | $842 5.68 USD |
-4.1
|
$24.24B 163.66M USD | $40.7K 274.74 USD | $818 5.52 USD | $866 5.85 USD | $24.24B 163.66M USD | 25.44 | $33.09 0.22 USD | |
| E J Holdings Inc. 2153.T | $1,539 10.39 USD |
-4.35
|
$24.17B 163.16M USD | $120.8K 815.43 USD | $1,500 10.13 USD | $1,591 10.74 USD | $24.17B 163.16M USD | 9.81 | $156.82 1.06 USD | |
| Nac Co., Ltd. 9788.T | $556 3.75 USD |
-3.64
|
$23.21B 156.71M USD | $78.5K 529.9 USD | $545 3.68 USD | $569 3.84 USD | $23.21B 156.71M USD | 19.72 | $28.19 0.19 USD | |
| Kitano Construction Corp. 1866.T | $3,735 25.21 USD |
-4.72
|
$22.69B 153.14M USD | $15.9K 107.33 USD | $3,600 24.3 USD | $3,900 26.33 USD | $22.69B 153.14M USD | 4.92 | $757.83 5.12 USD | |
| Nakano Corporation 1827.T | $655 4.42 USD |
-3.11
|
$22.51B 151.94M USD | $325.9K 2.2K USD | $634 4.28 USD | $669 4.52 USD | $22.51B 151.94M USD | 6.82 | $96.02 0.65 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,129 7.62 USD |
-2.59
|
$21.37B 144.25M USD | $74.4K 502.22 USD | $1,090 7.36 USD | $1,141 7.7 USD | $21.37B 144.25M USD | 10.26 | $109.96 0.74 USD | |
| Tanabe Engineering Corporation 1828.T | $1,897 12.81 USD |
-4.91
|
$19.9B 134.35M USD | $51.4K 346.96 USD | $1,800 12.15 USD | $1,985 13.4 USD | $19.9B 134.35M USD | 10.00 | $189.7 1.28 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,061 7.16 USD |
-2.48
|
$19.29B 130.23M USD | $33.3K 224.78 USD | $1,037 7 USD | $1,078 7.28 USD | $19.29B 130.23M USD | 10.38 | $102.17 0.69 USD | |
| IDEA Consultants,Inc. 9768.T | $2,616 17.66 USD |
-4
|
$18.68B 126.07M USD | $34.3K 231.53 USD | $2,552 17.23 USD | $2,712 18.31 USD | $18.68B 126.07M USD | 8.19 | $319.41 2.16 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,830 12.35 USD |
-4.74
|
$16.2B 109.33M USD | $43.7K 294.99 USD | $1,774 11.97 USD | $1,915 12.93 USD | $16.2B 109.33M USD | 12.97 | $141.09 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
-6.94
|
$16.03B 108.18M USD | $210.1K 1.42K USD | $998 6.74 USD | $1,065 7.19 USD | $16.03B 108.18M USD | 11.87 | $84.71 0.57 USD | |
| LuckLand Co., Ltd. 9612.T | $1,528 10.31 USD |
-7.9
|
$15.7B 106M USD | $67.9K 458.34 USD | $1,514 10.22 USD | $1,639 11.06 USD | $15.7B 106M USD | 57.14 | $26.74 0.18 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,012 6.83 USD |
-4.62
|
$15.51B 104.71M USD | $140.3K 947.06 USD | $965 6.51 USD | $1,048 7.07 USD | $15.51B 104.71M USD | 45.23 | $22.37 0.15 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,300 49.28 USD |
-3.95
|
$15.35B 103.59M USD | $900 6.08 USD | $7,300 49.28 USD | $7,450 50.29 USD | $15.35B 103.59M USD | 29.83 | $244.72 1.65 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,304 8.8 USD |
-3.41
|
$14.71B 99.3M USD | $47.7K 321.99 USD | $1,290 8.71 USD | $1,354 9.14 USD | $14.71B 99.3M USD | 7.75 | $168.22 1.14 USD | |
| Br. Holdings Corporation 1726.T | $317 2.14 USD |
-3.35
|
$14.24B 96.12M USD | $141.3K 953.81 USD | $314 2.12 USD | $327 2.21 USD | $14.24B 96.12M USD | 10.82 | $29.29 0.2 USD | |
| Semba Corporation 6540.T | $1,283 8.66 USD |
-3.61
|
$13.57B 91.6M USD | $39.2K 264.61 USD | $1,256 8.48 USD | $1,335 9.01 USD | $13.57B 91.6M USD | 13.87 | $92.5 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,384 9.34 USD |
-1.56
|
$12.69B 85.69M USD | $2.6K 17.55 USD | $1,350 9.11 USD | $1,400 9.45 USD | $12.69B 85.69M USD | 6.36 | $217.29 1.47 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,355 9.15 USD |
+0.37
|
$12.45B 84.06M USD | $89.9K 606.85 USD | $1,305 8.81 USD | $1,390 9.38 USD | $12.45B 84.06M USD | 32.25 | $42.01 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
-2.42
|
$11.68B 78.83M USD | $135.2K 912.64 USD | $588 3.97 USD | $617 4.16 USD | $11.68B 78.83M USD | 7.93 | $76.36 0.52 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
-5.49
|
$11.64B 78.57M USD | $21.1K 142.43 USD | $740 5 USD | $794 5.36 USD | $11.64B 78.57M USD | 123.45 | $6.14 0.04 USD | |
| UEKI Corporation 1867.T | $1,690 11.41 USD |
-2.42
|
$11.01B 74.29M USD | $21.8K 147.16 USD | $1,651 11.14 USD | $1,715 11.58 USD | $11.01B 74.29M USD | 4.93 | $342.56 2.31 USD | |
| TANAKEN Inc. 1450.T | $1,237 8.35 USD |
-2.9
|
$10.76B 72.64M USD | $38.4K 259.21 USD | $1,208 8.15 USD | $1,272 8.59 USD | $10.76B 72.64M USD | 7.68 | $161.06 1.09 USD | |
| Meiho Facility Works Ltd. 1717.T | $877 5.92 USD |
-2.56
|
$10.24B 69.09M USD | $99.5K 671.65 USD | $860 5.81 USD | $890 6.01 USD | $10.24B 69.09M USD | 11.68 | $75.07 0.51 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,568 10.58 USD |
-1.69
|
$9.77B 65.94M USD | $5.4K 36.45 USD | $1,552 10.48 USD | $1,581 10.67 USD | $9.77B 65.94M USD | 49.74 | $31.52 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}