국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (143)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
엔지니어링 및 건설 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,193 35.05 USD |
+1.92
|
¥2T 16.33B USD | ¥2M 11.72K USD | ¥5,070 34.22 USD | ¥5,197 35.08 USD | ¥2T 16.33B USD | 19.44 | ¥267 1.8 USD | |
| Obayashi Corporation 1802.T | ¥2,798 18.89 USD |
-2.59
|
¥2T 13.16B USD | ¥9M 58.28K USD | ¥2,792 18.84 USD | ¥2,984 20.14 USD | ¥2T 13.16B USD | 13.53 | ¥207 1.4 USD | |
| Shimizu Corporation 1803.T | ¥2,216 14.96 USD |
+1.35
|
¥2T 10.12B USD | ¥3M 22.1K USD | ¥2,153 14.53 USD | ¥2,216 14.96 USD | ¥2T 10.12B USD | 23.04 | ¥96 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,912 33.16 USD |
+1.85
|
¥1T 6.78B USD | ¥1M 9.27K USD | ¥4,760 32.13 USD | ¥4,929 33.27 USD | ¥1T 6.78B USD | 19.06 | ¥258 1.74 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,734 11.7 USD |
+2.48
|
¥432B 2.91B USD | ¥2M 13.57K USD | ¥1,692 11.42 USD | ¥1,738 11.73 USD | ¥432B 2.91B USD | 15.62 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,472 9.94 USD |
+0.82
|
¥407B 2.74B USD | ¥3M 23.29K USD | ¥1,462 9.87 USD | ¥1,498 10.12 USD | ¥407B 2.74B USD | 33.04 | ¥45 0.3 USD | |
| JGC Holdings Corporation 1963.T | ¥1,631 11.01 USD |
+1.56
|
¥394B 2.66B USD | ¥2M 12.5K USD | ¥1,600 10.8 USD | ¥1,635 11.04 USD | ¥394B 2.66B USD | 0 | -¥2 -0.01 USD | |
| Hazama Ando Corporation 1719.T | ¥1,778 12 USD |
+1.6
|
¥279B 1.88B USD | ¥1M 8.62K USD | ¥1,754 11.84 USD | ¥1,792 12.1 USD | ¥279B 1.88B USD | 10.40 | ¥171 1.15 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,327 15.71 USD |
-0.89
|
¥136B 920.47M USD | ¥7M 45.67K USD | ¥2,296 15.5 USD | ¥2,496 16.85 USD | ¥136B 920.47M USD | 73.15 | ¥32 0.21 USD | |
| Chiyoda Corporation 6366.T | ¥503 3.4 USD |
+6.34
|
¥130B 879.81M USD | ¥8M 53.33K USD | ¥475 3.21 USD | ¥510 3.44 USD | ¥130B 879.81M USD | 19.06 | ¥26 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥75K 504.92 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥615 4.15 USD |
-1.28
|
¥11B 77.44M USD | ¥195K 1.32K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥11B 77.44M USD | 26.49 | ¥23 0.16 USD | |
| Taisei Corporation 1801.T | ¥11,615 78.4 USD |
+0.78
|
¥2T 12.9B USD | ¥975K 6.58K USD | ¥11,450 77.29 USD | ¥11,750 79.32 USD | ¥2T 12.9B USD | 17.01 | ¥682 4.61 USD | |
| Kinden Corporation 1944.T | ¥6,292 42.47 USD |
+2.08
|
¥1T 8.43B USD | ¥467K 3.15K USD | ¥6,160 41.58 USD | ¥6,362 42.95 USD | ¥1T 8.43B USD | 20.58 | ¥306 2.06 USD | |
| Kraftia Corporation 1959.T | ¥7,636 51.55 USD |
+0.98
|
¥568B 3.83B USD | ¥280K 1.89K USD | ¥7,533 50.85 USD | ¥7,700 51.98 USD | ¥568B 3.83B USD | 18.53 | ¥412 2.78 USD | |
| EXEO Group, Inc. 1951.T | ¥2,311 15.6 USD |
+1.49
|
¥475B 3.21B USD | ¥1M 8.27K USD | ¥2,266 15.29 USD | ¥2,338 15.78 USD | ¥475B 3.21B USD | 17.66 | ¥131 0.88 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,062 27.42 USD |
+0.27
|
¥473B 3.19B USD | ¥639K 4.31K USD | ¥4,034 27.23 USD | ¥4,130 27.88 USD | ¥473B 3.19B USD | 15.76 | ¥258 1.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥228K 1.54K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,080 7.29 USD |
+0.19
|
¥325B 2.2B USD | ¥482K 3.26K USD | ¥1,056 7.13 USD | ¥1,081 7.3 USD | ¥325B 2.2B USD | 12.79 | ¥84 0.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,860 46.31 USD |
+2.24
|
¥296B 1.99B USD | ¥344K 2.32K USD | ¥6,670 45.02 USD | ¥6,940 46.85 USD | ¥296B 1.99B USD | 16.73 | ¥410 2.77 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,460 36.86 USD |
+1.3
|
¥283B 1.91B USD | ¥199K 1.34K USD | ¥5,380 36.32 USD | ¥5,510 37.19 USD | ¥283B 1.91B USD | 16.58 | ¥329 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,041 20.53 USD |
+1.59
|
¥269B 1.82B USD | ¥335K 2.26K USD | ¥2,995 20.22 USD | ¥3,054 20.62 USD | ¥269B 1.82B USD | 16.03 | ¥190 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,944 33.37 USD |
+0.32
|
¥252B 1.7B USD | ¥243K 1.64K USD | ¥4,938 33.33 USD | ¥4,978 33.6 USD | ¥252B 1.7B USD | 16.82 | ¥294 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,448 9.77 USD |
+0.91
|
¥249B 1.68B USD | ¥446K 3.01K USD | ¥1,433 9.67 USD | ¥1,457 9.84 USD | ¥249B 1.68B USD | 26.14 | ¥55 0.37 USD | |
| Chudenko Corporation 1941.T | ¥4,185 28.25 USD |
-0.24
|
¥227B 1.53B USD | ¥63K 423.24 USD | ¥4,185 28.25 USD | ¥4,240 28.62 USD | ¥227B 1.53B USD | 10.72 | ¥390 2.63 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,473 36.94 USD |
+0.98
|
¥216B 1.46B USD | ¥254K 1.71K USD | ¥5,378 36.3 USD | ¥5,531 37.34 USD | ¥216B 1.46B USD | 12.21 | ¥448 3.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,902 12.84 USD |
+2.7
|
¥195B 1.32B USD | ¥375K 2.53K USD | ¥1,875 12.66 USD | ¥1,925 12.99 USD | ¥195B 1.32B USD | 24.63 | ¥77 0.52 USD | |
| TOA Corporation 1885.T | ¥2,405 16.23 USD |
+2.38
|
¥187B 1.26B USD | ¥576K 3.89K USD | ¥2,338 15.78 USD | ¥2,433 16.42 USD | ¥187B 1.26B USD | 12.88 | ¥187 1.26 USD | |
| Okumura Corporation 1833.T | ¥4,990 33.68 USD |
+0.71
|
¥179B 1.21B USD | ¥126K 850.54 USD | ¥4,950 33.41 USD | ¥5,030 33.95 USD | ¥179B 1.21B USD | 66.75 | ¥75 0.5 USD | |
| Yurtec Corporation 1934.T | ¥2,477 16.72 USD |
+0.94
|
¥170B 1.15B USD | ¥143K 965.97 USD | ¥2,404 16.23 USD | ¥2,507 16.92 USD | ¥170B 1.15B USD | 12.98 | ¥191 1.29 USD | |
| Toenec Corporation 1946.T | ¥1,785 12.05 USD |
+4.45
|
¥166B 1.12B USD | ¥472K 3.18K USD | ¥1,720 11.61 USD | ¥1,794 12.11 USD | ¥166B 1.12B USD | 10.87 | ¥164 1.11 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
-0.06
|
¥163B 1.1B USD | ¥132K 890.36 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 19.65 | ¥89 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+2.11
|
¥150B 1.01B USD | ¥55K 369.92 USD | ¥4,235 28.59 USD | ¥4,380 29.57 USD | ¥150B 1.01B USD | 12.80 | ¥340 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,255 21.97 USD |
+0.15
|
¥140B 948.26M USD | ¥183K 1.24K USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥140B 948.26M USD | 15.15 | ¥215 1.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,070 20.72 USD |
+1.49
|
¥139B 941.3M USD | ¥78K 527.87 USD | ¥3,035 20.49 USD | ¥3,095 20.89 USD | ¥139B 941.3M USD | 14.52 | ¥211 1.43 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,820 39.29 USD |
-0.34
|
¥120B 812.48M USD | ¥51K 342.91 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥120B 812.48M USD | 16.39 | ¥355 2.4 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,385 22.85 USD |
+1.04
|
¥118B 799.13M USD | ¥23K 155.26 USD | ¥3,335 22.51 USD | ¥3,410 23.02 USD | ¥118B 799.13M USD | 18.36 | ¥184 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,054 7.11 USD |
+0.96
|
¥118B 793.96M USD | ¥280K 1.89K USD | ¥1,041 7.03 USD | ¥1,059 7.15 USD | ¥118B 793.96M USD | 11.25 | ¥94 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,093 7.38 USD |
+1.2
|
¥116B 781.7M USD | ¥319K 2.15K USD | ¥1,081 7.3 USD | ¥1,104 7.45 USD | ¥116B 781.7M USD | 17.14 | ¥64 0.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,814 19 USD |
+0.97
|
¥113B 763.7M USD | ¥101K 681.78 USD | ¥2,787 18.81 USD | ¥2,837 19.15 USD | ¥113B 763.7M USD | 9.14 | ¥308 2.08 USD | |
| Shinnihon Corporation 1879.T | ¥1,795 12.12 USD |
+0.28
|
¥105B 708.7M USD | ¥37K 251.11 USD | ¥1,789 12.08 USD | ¥1,816 12.26 USD | ¥105B 708.7M USD | 8.11 | ¥221 1.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,450 30.04 USD |
+2.18
|
¥96B 650.84M USD | ¥28K 192.38 USD | ¥4,365 29.46 USD | ¥4,490 30.31 USD | ¥96B 650.84M USD | 17.32 | ¥257 1.73 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,000 40.5 USD |
+0.84
|
¥94B 632.96M USD | ¥11K 72.23 USD | ¥5,980 40.37 USD | ¥6,060 40.91 USD | ¥94B 632.96M USD | 23.56 | ¥255 1.72 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,179 14.71 USD |
-0.41
|
¥94B 632.91M USD | ¥896K 6.05K USD | ¥2,086 14.08 USD | ¥2,250 15.19 USD | ¥94B 632.91M USD | 16.48 | ¥132 0.89 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,845 12.45 USD |
+0.99
|
¥86B 582.3M USD | ¥90K 608.2 USD | ¥1,823 12.31 USD | ¥1,856 12.53 USD | ¥86B 582.3M USD | 10.34 | ¥178 1.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,844 19.2 USD |
+1.75
|
¥79B 533.53M USD | ¥26K 178.88 USD | ¥2,800 18.9 USD | ¥2,867 19.35 USD | ¥79B 533.53M USD | 14.17 | ¥201 1.35 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,583 10.69 USD |
-0.88
|
¥75B 508.66M USD | ¥45K 305.79 USD | ¥1,582 10.68 USD | ¥1,602 10.81 USD | ¥75B 508.66M USD | 10.71 | ¥148 1 USD | |
| Asanuma Corporation 1852.T | ¥906 6.12 USD |
+1.46
|
¥73B 493.58M USD | ¥445K 3K USD | ¥899 6.07 USD | ¥911 6.15 USD | ¥73B 493.58M USD | 15.03 | ¥60 0.41 USD | |
| Toa Road Corporation 1882.T | ¥1,580 10.67 USD |
0
|
¥73B 492.26M USD | ¥176K 1.18K USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥73B 492.26M USD | 17.52 | ¥90 0.61 USD | |
| Tomoe Corporation 1921.T | ¥1,970 13.3 USD |
+6.03
|
¥73B 490.66M USD | ¥108K 725.66 USD | ¥1,858 12.54 USD | ¥2,004 13.53 USD | ¥73B 490.66M USD | 5.27 | ¥373 2.52 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,100 27.68 USD |
+1.61
|
¥72B 482.68M USD | ¥56K 378.69 USD | ¥4,020 27.14 USD | ¥4,115 27.78 USD | ¥72B 482.68M USD | 6.37 | ¥643 4.34 USD | |
| Daiho Corporation 1822.T | ¥791 5.34 USD |
0
|
¥70B 470.77M USD | ¥60K 407.72 USD | ¥788 5.32 USD | ¥796 5.37 USD | ¥70B 470.77M USD | 18.76 | ¥42 0.28 USD | |
| Yondenko Corporation 1939.T | ¥1,386 9.36 USD |
+1.46
|
¥66B 442.33M USD | ¥178K 1.2K USD | ¥1,360 9.18 USD | ¥1,391 9.39 USD | ¥66B 442.33M USD | 13.06 | ¥106 0.72 USD | |
| OYO Corporation 9755.T | ¥2,858 19.29 USD |
+0.6
|
¥65B 440.69M USD | ¥33K 224.78 USD | ¥2,832 19.12 USD | ¥2,871 19.38 USD | ¥65B 440.69M USD | 14.28 | ¥200 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,615 24.4 USD |
+2.99
|
¥64B 431.26M USD | ¥57K 386.79 USD | ¥3,450 23.29 USD | ¥3,650 24.64 USD | ¥64B 431.26M USD | 12.75 | ¥283 1.91 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,786 12.06 USD |
-3.82
|
¥59B 401.58M USD | ¥745K 5.03K USD | ¥1,731 11.68 USD | ¥1,867 12.6 USD | ¥59B 401.58M USD | 20.24 | ¥88 0.6 USD | |
| The Zenitaka Corporation 1811.T | ¥8,260 55.76 USD |
+0.24
|
¥59B 399.32M USD | ¥4K 27.68 USD | ¥8,160 55.08 USD | ¥8,330 56.23 USD | ¥59B 399.32M USD | 16.16 | ¥511 3.45 USD | |
| Fukuda Corporation 1899.T | ¥7,030 47.45 USD |
+1.15
|
¥58B 392.92M USD | ¥13K 85.05 USD | ¥6,890 46.51 USD | ¥7,070 47.72 USD | ¥58B 392.92M USD | 10.59 | ¥663 4.48 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥438 2.96 USD |
+1.39
|
¥56B 380.07M USD | ¥302K 2.04K USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥56B 380.07M USD | 15.57 | ¥28 0.19 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,530 10.33 USD |
+1.12
|
¥56B 378.1M USD | ¥244K 1.65K USD | ¥1,516 10.23 USD | ¥1,538 10.38 USD | ¥56B 378.1M USD | 14.13 | ¥108 0.73 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,034 13.73 USD |
+1.75
|
¥54B 364.11M USD | ¥93K 629.13 USD | ¥2,000 13.5 USD | ¥2,048 13.82 USD | ¥54B 364.11M USD | 10.88 | ¥187 1.26 USD | |
| Tekken Corporation 1815.T | ¥3,800 25.65 USD |
+0.66
|
¥53B 357.33M USD | ¥66K 444.84 USD | ¥3,755 25.35 USD | ¥3,855 26.02 USD | ¥53B 357.33M USD | 15.42 | ¥246 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,240 8.37 USD |
+1.47
|
¥52B 349.45M USD | ¥39K 265.96 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥52B 349.45M USD | 21.50 | ¥58 0.39 USD | |
| JDC Corporation 1887.T | ¥549 3.71 USD |
+1.29
|
¥44B 295.19M USD | ¥300K 2.03K USD | ¥540 3.65 USD | ¥552 3.73 USD | ¥44B 295.19M USD | 32.77 | ¥17 0.11 USD | |
| Yamato Corporation 1967.T | ¥1,910 12.89 USD |
+0.58
|
¥43B 288.64M USD | ¥80K 543.4 USD | ¥1,880 12.69 USD | ¥1,923 12.98 USD | ¥43B 288.64M USD | 13.24 | ¥144 0.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,462 9.87 USD |
+1.67
|
¥42B 283.44M USD | ¥37K 249.09 USD | ¥1,438 9.71 USD | ¥1,482 10 USD | ¥42B 283.44M USD | 14.87 | ¥98 0.66 USD | |
| Okabe Co., Ltd. 5959.T | ¥907 6.12 USD |
+0.89
|
¥41B 279.27M USD | ¥146K 984.87 USD | ¥895 6.04 USD | ¥911 6.15 USD | ¥41B 279.27M USD | 0 | -¥10 -0.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,360 9.18 USD |
-0.37
|
¥38B 256.14M USD | ¥47K 315.91 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥38B 256.14M USD | 12.24 | ¥111 0.75 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,503 16.9 USD |
+0.72
|
¥38B 255.49M USD | ¥47K 317.94 USD | ¥2,483 16.76 USD | ¥2,528 17.06 USD | ¥38B 255.49M USD | 17.12 | ¥146 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,431 9.66 USD |
0
|
¥36B 245.49M USD | ¥800 5.4 USD | ¥1,420 9.59 USD | ¥1,431 9.66 USD | ¥36B 245.49M USD | 22.71 | ¥63 0.43 USD | |
| Space Co.,Ltd. 9622.T | ¥1,344 9.07 USD |
+0.07
|
¥33B 222.59M USD | ¥31K 207.91 USD | ¥1,333 9 USD | ¥1,363 9.2 USD | ¥33B 222.59M USD | 12.90 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥954 6.44 USD |
-0.1
|
¥33B 221.3M USD | ¥21K 139.73 USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥33B 221.3M USD | 11.66 | ¥82 0.55 USD | |
| Kitano Construction Corp. 1866.T | ¥1,347 9.09 USD |
+1.28
|
¥33B 220.91M USD | ¥5K 34.43 USD | ¥1,324 8.94 USD | ¥1,348 9.1 USD | ¥33B 220.91M USD | 9.75 | ¥138 0.93 USD | |
| Yamaura Corporation 1780.T | ¥1,435 9.69 USD |
+0.7
|
¥27B 183.34M USD | ¥12K 81 USD | ¥1,419 9.58 USD | ¥1,446 9.76 USD | ¥27B 183.34M USD | 8.98 | ¥160 1.08 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,383 16.09 USD |
+0.8
|
¥25B 168.77M USD | ¥6K 37.8 USD | ¥2,357 15.91 USD | ¥2,410 16.27 USD | ¥25B 168.77M USD | 9.66 | ¥247 1.66 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,777 18.75 USD |
+2.85
|
¥24B 163.72M USD | ¥26K 172.81 USD | ¥2,722 18.37 USD | ¥2,782 18.78 USD | ¥24B 163.72M USD | 9.06 | ¥306 2.07 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,305 22.31 USD |
+0.15
|
¥24B 159.27M USD | ¥23K 156.61 USD | ¥3,270 22.07 USD | ¥3,335 22.51 USD | ¥24B 159.27M USD | 11.03 | ¥300 2.02 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,451 9.79 USD |
+5.14
|
¥22B 150.39M USD | ¥36K 242.34 USD | ¥1,380 9.32 USD | ¥1,485 10.02 USD | ¥22B 150.39M USD | 13.01 | ¥112 0.75 USD | |
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
+0.38
|
¥22B 147.12M USD | ¥25K 170.78 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥22B 147.12M USD | 16.35 | ¥32 0.22 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,147 7.74 USD |
-0.26
|
¥21B 141.3M USD | ¥16K 105.98 USD | ¥1,144 7.72 USD | ¥1,151 7.77 USD | ¥21B 141.3M USD | 15.59 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,886 12.73 USD |
+0.69
|
¥20B 135.87M USD | ¥13K 90.45 USD | ¥1,878 12.68 USD | ¥1,910 12.89 USD | ¥20B 135.87M USD | 10.79 | ¥175 1.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥612 4.13 USD |
+1.49
|
¥18B 119.09M USD | ¥267K 1.8K USD | ¥600 4.05 USD | ¥630 4.25 USD | ¥18B 119.09M USD | 10.25 | ¥60 0.4 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,101 7.43 USD |
-0.09
|
¥18B 118.39M USD | ¥17K 113.4 USD | ¥1,098 7.41 USD | ¥1,105 7.46 USD | ¥18B 118.39M USD | 13.75 | ¥80 0.54 USD | |
| UEKI Corporation 1867.T | ¥2,592 17.5 USD |
+2.25
|
¥17B 114.8M USD | ¥9K 63.45 USD | ¥2,545 17.18 USD | ¥2,594 17.51 USD | ¥17B 114.8M USD | 8.53 | ¥304 2.05 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
+1.36
|
¥15B 104M USD | ¥1K 7.43 USD | ¥7,340 49.55 USD | ¥7,480 50.49 USD | ¥15B 104M USD | 80.79 | ¥93 0.62 USD | |
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
+0.61
|
¥15B 100.37M USD | ¥47K 319.29 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥15B 100.37M USD | 11.86 | ¥28 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,317 8.89 USD |
+0.38
|
¥15B 100M USD | ¥22K 148.51 USD | ¥1,311 8.85 USD | ¥1,322 8.92 USD | ¥15B 100M USD | 11.10 | ¥119 0.8 USD | |
| Moriya Corporation 1798.T | ¥6,790 45.83 USD |
-3.96
|
¥15B 99.75M USD | ¥3K 18.9 USD | ¥6,690 45.16 USD | ¥7,070 47.72 USD | ¥15B 99.75M USD | 8.13 | ¥834 5.63 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,572 10.61 USD |
+0.77
|
¥14B 97.33M USD | ¥4K 29.03 USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥14B 97.33M USD | 8.03 | ¥196 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,175 7.93 USD |
+3.07
|
¥14B 95.55M USD | ¥34K 226.13 USD | ¥1,144 7.72 USD | ¥1,175 7.93 USD | ¥14B 95.55M USD | 28.11 | ¥42 0.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,488 10.04 USD |
+2.76
|
¥14B 92.31M USD | ¥13K 89.1 USD | ¥1,453 9.81 USD | ¥1,488 10.04 USD | ¥14B 92.31M USD | 80.08 | ¥19 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,095 7.39 USD |
0
|
¥13B 86.26M USD | ¥12K 78.98 USD | ¥1,089 7.35 USD | ¥1,097 7.41 USD | ¥13B 86.26M USD | 14.17 | ¥77 0.52 USD | |
| TANAKEN Inc. 1450.T | ¥1,432 9.67 USD |
+1.34
|
¥12B 84.09M USD | ¥8K 54 USD | ¥1,417 9.57 USD | ¥1,460 9.86 USD | ¥12B 84.09M USD | 7.87 | ¥182 1.23 USD | |
| Takada Corporation 1966.T | ¥1,649 11.13 USD |
-2.19
|
¥12B 81.35M USD | ¥29K 195.08 USD | ¥1,649 11.13 USD | ¥1,715 11.58 USD | ¥12B 81.35M USD | 4.48 | ¥367 2.48 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,139 7.69 USD |
-0.09
|
¥12B 79.02M USD | ¥24K 162.01 USD | ¥1,134 7.65 USD | ¥1,155 7.8 USD | ¥12B 79.02M USD | 28.50 | ¥40 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥630 4.25 USD |
+0.8
|
¥12B 77.79M USD | ¥14K 97.2 USD | ¥628 4.24 USD | ¥637 4.3 USD | ¥12B 77.79M USD | 8.56 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥844 5.7 USD |
+2.18
|
¥11B 76.45M USD | ¥16K 107.33 USD | ¥822 5.55 USD | ¥845 5.7 USD | ¥11B 76.45M USD | 15.26 | ¥55 0.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥335 2.26 USD |
+0.6
|
¥11B 74.06M USD | ¥47K 317.94 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥11B 74.06M USD | 11.87 | ¥28 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,693 11.43 USD |
+0.06
|
¥11B 71.19M USD | ¥1K 8.1 USD | ¥1,685 11.37 USD | ¥1,693 11.43 USD | ¥11B 71.19M USD | 11.76 | ¥144 0.97 USD | |
| Mbs Inc 1401.T | ¥1,398 9.44 USD |
+2.19
|
¥10B 66.36M USD | ¥11K 76.28 USD | ¥1,392 9.4 USD | ¥1,410 9.52 USD | ¥10B 66.36M USD | 21.82 | ¥64 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}