국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (136)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,725 38.65 USD |
-4.1
|
¥3T 17.97B USD | ¥2M 13.64K USD | ¥5,725 38.65 USD | ¥6,075 41.01 USD | ¥3T 17.97B USD | 15.07 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,040 94.77 USD |
-5.36
|
¥2T 15.45B USD | ¥1M 7.17K USD | ¥14,040 94.77 USD | ¥15,085 101.83 USD | ¥2T 15.45B USD | 13.69 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,154 21.29 USD |
-1.59
|
¥2T 14.64B USD | ¥3M 20.62K USD | ¥3,154 21.29 USD | ¥3,279 22.13 USD | ¥2T 14.64B USD | 12.64 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,476 16.71 USD |
-2.37
|
¥2T 11.35B USD | ¥3M 21.15K USD | ¥2,476 16.71 USD | ¥2,594 17.51 USD | ¥2T 11.35B USD | 13.26 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,073 54.5 USD |
-3.51
|
¥2T 10.79B USD | ¥1M 6.93K USD | ¥8,061 54.41 USD | ¥8,572 57.86 USD | ¥2T 10.79B USD | 23.86 | ¥338 2.28 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,635 44.79 USD |
-1.5
|
¥1T 8.91B USD | ¥916K 6.19K USD | ¥6,635 44.79 USD | ¥6,842 46.19 USD | ¥1T 8.91B USD | 21.59 | ¥307 2.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,682 18.1 USD |
-3.97
|
¥678B 4.57B USD | ¥2M 12.66K USD | ¥2,670 18.03 USD | ¥2,822 19.05 USD | ¥678B 4.57B USD | 10.39 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,609 17.61 USD |
-0.34
|
¥631B 4.26B USD | ¥2M 10.77K USD | ¥2,609 17.61 USD | ¥2,674 18.05 USD | ¥631B 4.26B USD | 15.07 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,588 10.72 USD |
-1.85
|
¥470B 3.17B USD | ¥1M 7.81K USD | ¥1,582 10.68 USD | ¥1,632 11.02 USD | ¥470B 3.17B USD | 12.88 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,716 11.58 USD |
-2.08
|
¥466B 3.15B USD | ¥1M 9.75K USD | ¥1,716 11.58 USD | ¥1,788 12.07 USD | ¥466B 3.15B USD | 13.65 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,747 11.79 USD |
-1.36
|
¥274B 1.85B USD | ¥501K 3.38K USD | ¥1,747 11.79 USD | ¥1,788 12.07 USD | ¥274B 1.85B USD | 9.21 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,555 17.25 USD |
-2.93
|
¥263B 1.77B USD | ¥1M 9.53K USD | ¥2,553 17.23 USD | ¥2,712 18.31 USD | ¥263B 1.77B USD | 24.76 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 8.47 USD |
-0.83
|
¥252B 1.7B USD | ¥781K 5.27K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,373 9.27 USD |
-0.79
|
¥233B 1.57B USD | ¥768K 5.18K USD | ¥1,364 9.21 USD | ¥1,403 9.47 USD | ¥233B 1.57B USD | 11.74 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥704 4.75 USD |
-3.16
|
¥182B 1.23B USD | ¥3M 18.71K USD | ¥704 4.75 USD | ¥737 4.97 USD | ¥182B 1.23B USD | 8.67 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,886 12.73 USD |
-6.45
|
¥137B 924.63M USD | ¥1M 7.5K USD | ¥1,886 12.73 USD | ¥2,016 13.61 USD | ¥137B 924.63M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥306 2.07 USD |
-16.16
|
¥35B 237.01M USD | ¥6M 42.79K USD | ¥300 2.03 USD | ¥361 2.44 USD | ¥35B 237.01M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,313 62.87 USD |
-2.47
|
¥659B 4.45B USD | ¥215K 1.45K USD | ¥9,313 62.87 USD | ¥9,750 65.82 USD | ¥659B 4.45B USD | 16.44 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,395 36.42 USD |
-2.28
|
¥623B 4.21B USD | ¥507K 3.42K USD | ¥5,395 36.42 USD | ¥5,571 37.61 USD | ¥623B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,797 18.88 USD |
-2.25
|
¥570B 3.84B USD | ¥839K 5.66K USD | ¥2,797 18.88 USD | ¥2,882 19.45 USD | ¥570B 3.84B USD | 18.93 | ¥148 1 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,025 20.42 USD |
-3.2
|
¥462B 3.12B USD | ¥1M 6.85K USD | ¥3,025 20.42 USD | ¥3,275 22.11 USD | ¥462B 3.12B USD | 19.75 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,861 26.06 USD |
-1.28
|
¥341B 2.3B USD | ¥164K 1.1K USD | ¥3,861 26.06 USD | ¥3,942 26.61 USD | ¥341B 2.3B USD | 14.75 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,460 36.86 USD |
-2.33
|
¥289B 1.95B USD | ¥65K 439.44 USD | ¥5,460 36.86 USD | ¥5,600 37.8 USD | ¥289B 1.95B USD | 15.95 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,289 35.7 USD |
-1.12
|
¥209B 1.41B USD | ¥86K 577.82 USD | ¥5,274 35.6 USD | ¥5,379 36.31 USD | ¥209B 1.41B USD | 8.67 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,223 15.01 USD |
-2.07
|
¥206B 1.39B USD | ¥99K 665.58 USD | ¥2,223 15.01 USD | ¥2,306 15.57 USD | ¥206B 1.39B USD | 11.58 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,600 37.8 USD |
-1.58
|
¥201B 1.36B USD | ¥70K 475.89 USD | ¥5,600 37.8 USD | ¥5,730 38.68 USD | ¥201B 1.36B USD | 10.94 | ¥512 3.45 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,397 16.18 USD |
-1.6
|
¥165B 1.11B USD | ¥109K 737.13 USD | ¥2,397 16.18 USD | ¥2,469 16.67 USD | ¥165B 1.11B USD | 15.94 | ¥150 1.01 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,990 26.93 USD |
-1.48
|
¥164B 1.11B USD | ¥76K 513.02 USD | ¥3,990 26.93 USD | ¥4,085 27.57 USD | ¥164B 1.11B USD | 2.02 | ¥2K 13.32 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,597 17.53 USD |
-2.99
|
¥164B 1.11B USD | ¥128K 867.41 USD | ¥2,595 17.52 USD | ¥2,671 18.03 USD | ¥164B 1.11B USD | 13.76 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,109 14.24 USD |
-4.53
|
¥163B 1.1B USD | ¥400K 2.7K USD | ¥2,103 14.2 USD | ¥2,230 15.05 USD | ¥163B 1.1B USD | 8.49 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,145 27.98 USD |
-1.31
|
¥143B 963.68M USD | ¥65K 438.09 USD | ¥4,140 27.95 USD | ¥4,240 28.62 USD | ¥143B 963.68M USD | 11.11 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,085 20.82 USD |
-2.83
|
¥127B 856.61M USD | ¥56K 376.67 USD | ¥3,080 20.79 USD | ¥3,215 21.7 USD | ¥127B 856.61M USD | 15.47 | ¥199 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,137 14.43 USD |
-1.7
|
¥125B 843.73M USD | ¥91K 612.93 USD | ¥2,129 14.37 USD | ¥2,183 14.74 USD | ¥125B 843.73M USD | 8.21 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,163 7.85 USD |
-1.36
|
¥124B 834.31M USD | ¥263K 1.78K USD | ¥1,161 7.84 USD | ¥1,198 8.09 USD | ¥124B 834.31M USD | 9.21 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,240 15.12 USD |
-0.31
|
¥121B 816.64M USD | ¥90K 608.88 USD | ¥2,220 14.99 USD | ¥2,258 15.24 USD | ¥121B 816.64M USD | 11.56 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,455 23.32 USD |
-0.58
|
¥120B 812.04M USD | ¥40K 266.64 USD | ¥3,455 23.32 USD | ¥3,540 23.9 USD | ¥120B 812.04M USD | 10.53 | ¥328 2.21 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,071 7.23 USD |
-2.72
|
¥120B 806.77M USD | ¥246K 1.66K USD | ¥1,071 7.23 USD | ¥1,094 7.38 USD | ¥120B 806.77M USD | 13.09 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,580 37.67 USD |
-4.12
|
¥114B 772.3M USD | ¥43K 292.96 USD | ¥5,580 37.67 USD | ¥5,820 39.29 USD | ¥114B 772.3M USD | 9.77 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,808 18.95 USD |
-1.09
|
¥111B 745.99M USD | ¥82K 554.87 USD | ¥2,808 18.95 USD | ¥2,846 19.21 USD | ¥111B 745.99M USD | 12.86 | ¥218 1.47 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,240 28.62 USD |
-3.64
|
¥110B 740.59M USD | ¥76K 512.35 USD | ¥4,225 28.52 USD | ¥4,420 29.84 USD | ¥110B 740.59M USD | 11.83 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,243 15.14 USD |
-2.94
|
¥105B 708.89M USD | ¥77K 522.47 USD | ¥2,243 15.14 USD | ¥2,329 15.72 USD | ¥105B 708.89M USD | 11.24 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥51K 344.94 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,023 13.66 USD |
+0.3
|
¥96B 646.39M USD | ¥87K 585.25 USD | ¥2,018 13.62 USD | ¥2,046 13.81 USD | ¥96B 646.39M USD | 12.76 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,803 12.17 USD |
-2.22
|
¥83B 558.66M USD | ¥58K 388.82 USD | ¥1,798 12.14 USD | ¥1,854 12.52 USD | ¥83B 558.66M USD | 15.42 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,796 12.12 USD |
-1.64
|
¥78B 523.51M USD | ¥197K 1.33K USD | ¥1,796 12.12 USD | ¥1,843 12.44 USD | ¥78B 523.51M USD | 9.13 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 33.68 USD |
+0.91
|
¥77B 522.05M USD | ¥22K 151.21 USD | ¥4,945 33.38 USD | ¥5,060 34.16 USD | ¥77B 522.05M USD | 17.54 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,750 18.56 USD |
-0.9
|
¥75B 506.88M USD | ¥59K 395.57 USD | ¥2,741 18.5 USD | ¥2,775 18.73 USD | ¥75B 506.88M USD | 12.81 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,206 14.89 USD |
-4.46
|
¥73B 493.42M USD | ¥297K 2K USD | ¥2,206 14.89 USD | ¥2,324 15.69 USD | ¥73B 493.42M USD | 17.88 | ¥123 0.83 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,511 10.2 USD |
-1.11
|
¥70B 471.3M USD | ¥191K 1.29K USD | ¥1,511 10.2 USD | ¥1,531 10.33 USD | ¥70B 471.3M USD | 17.50 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,712 18.31 USD |
-2.48
|
¥67B 453.65M USD | ¥62K 420.54 USD | ¥2,712 18.31 USD | ¥2,854 19.27 USD | ¥67B 453.65M USD | 12.09 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥800 5.4 USD |
-0.99
|
¥65B 435.94M USD | ¥423K 2.85K USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥65B 435.94M USD | 12.59 | ¥64 0.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,257 8.49 USD |
-1.95
|
¥64B 435.1M USD | ¥237K 1.6K USD | ¥1,257 8.49 USD | ¥1,295 8.74 USD | ¥64B 435.1M USD | 7.47 | ¥168 1.13 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
-1.02
|
¥64B 431.01M USD | ¥89K 602.12 USD | ¥2,802 18.91 USD | ¥2,855 19.27 USD | ¥64B 431.01M USD | 14.81 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,590 51.23 USD |
-2.69
|
¥63B 424.31M USD | ¥16K 110.7 USD | ¥7,580 51.17 USD | ¥7,880 53.19 USD | ¥63B 424.31M USD | 11.32 | ¥670 4.52 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+1.36
|
¥63B 422.71M USD | ¥140K 943.69 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥63B 422.71M USD | 14.39 | ¥52 0.35 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,465 30.14 USD |
-2.93
|
¥62B 419.88M USD | ¥40K 272.04 USD | ¥4,465 30.14 USD | ¥4,595 31.02 USD | ¥62B 419.88M USD | 18.38 | ¥243 1.64 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,118 14.3 USD |
+0.05
|
¥60B 406.83M USD | ¥46K 309.16 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥60B 406.83M USD | 14.03 | ¥151 1.02 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 55.82 USD |
+1.6
|
¥59B 399.79M USD | ¥1K 9.45 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥59B 399.79M USD | 13.91 | ¥594 4.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,325 22.44 USD |
-2.21
|
¥59B 397.3M USD | ¥14K 93.83 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥59B 397.3M USD | 11.34 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,696 11.45 USD |
+1.62
|
¥57B 384.26M USD | ¥152K 1.02K USD | ¥1,654 11.16 USD | ¥1,733 11.7 USD | ¥57B 384.26M USD | 4.55 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,423 9.61 USD |
-1.45
|
¥52B 351.88M USD | ¥152K 1.03K USD | ¥1,422 9.6 USD | ¥1,449 9.78 USD | ¥52B 351.88M USD | 11.17 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,945 13.13 USD |
+0.15
|
¥49B 333.93M USD | ¥2K 12.83 USD | ¥1,911 12.9 USD | ¥1,963 13.25 USD | ¥49B 333.93M USD | 27.29 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,708 11.53 USD |
-0.99
|
¥47B 317.09M USD | ¥62K 419.87 USD | ¥1,693 11.43 USD | ¥1,749 11.81 USD | ¥47B 317.09M USD | 12.22 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,085 7.32 USD |
-1.45
|
¥45B 305.92M USD | ¥73K 492.1 USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥45B 305.92M USD | 10.87 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,971 13.3 USD |
-1.99
|
¥44B 297.85M USD | ¥30K 202.51 USD | ¥1,971 13.3 USD | ¥2,022 13.65 USD | ¥44B 297.85M USD | 9.98 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.24 USD |
-1.19
|
¥43B 288.28M USD | ¥380K 2.57K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥43B 288.28M USD | 12.68 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,240 8.37 USD |
0
|
¥43B 287.64M USD | ¥21K 141.08 USD | ¥1,210 8.17 USD | ¥1,263 8.53 USD | ¥43B 287.64M USD | 9.71 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
-3
|
¥41B 278.84M USD | ¥244K 1.65K USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥41B 278.84M USD | 19.20 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
-0.33
|
¥41B 274.07M USD | ¥105K 706.75 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥41B 274.07M USD | 12.44 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,584 17.44 USD |
-2.67
|
¥39B 264.25M USD | ¥81K 548.12 USD | ¥2,584 17.44 USD | ¥2,661 17.96 USD | ¥39B 264.25M USD | 8.76 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
-0.3
|
¥38B 257.4M USD | ¥36K 241.66 USD | ¥1,330 8.98 USD | ¥1,354 9.14 USD | ¥38B 257.4M USD | 8.79 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,422 9.6 USD |
-0.84
|
¥35B 235.49M USD | ¥32K 215.33 USD | ¥1,422 9.6 USD | ¥1,437 9.7 USD | ¥35B 235.49M USD | 9.25 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,381 9.32 USD |
+0.36
|
¥27B 179.24M USD | ¥15K 103.28 USD | ¥1,373 9.27 USD | ¥1,388 9.37 USD | ¥27B 179.24M USD | 8.26 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,413 16.29 USD |
+0.75
|
¥25B 171M USD | ¥13K 90.45 USD | ¥2,380 16.07 USD | ¥2,439 16.46 USD | ¥25B 171M USD | 7.33 | ¥329 2.22 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,385 22.85 USD |
+2.73
|
¥24B 163.12M USD | ¥34K 226.81 USD | ¥3,290 22.21 USD | ¥3,400 22.95 USD | ¥24B 163.12M USD | 10.15 | ¥333 2.25 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥991 6.69 USD |
-0.9
|
¥24B 162.69M USD | ¥18K 124.21 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥24B 162.69M USD | 6.90 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥725 4.89 USD |
-2.03
|
¥23B 157.5M USD | ¥104K 703.38 USD | ¥717 4.84 USD | ¥740 5 USD | ¥23B 157.5M USD | 12.20 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,384 9.34 USD |
-0.14
|
¥21B 143.45M USD | ¥24K 163.36 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥21B 143.45M USD | 7.68 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.33 USD |
-1.2
|
¥21B 139.48M USD | ¥47K 315.24 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥21B 139.48M USD | 12.65 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,118 7.55 USD |
+0.63
|
¥20B 137.34M USD | ¥15K 98.55 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥20B 137.34M USD | 14.01 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,480 9.99 USD |
-4.21
|
¥18B 123.56M USD | ¥102K 690.55 USD | ¥1,470 9.92 USD | ¥1,564 10.56 USD | ¥18B 123.56M USD | 38.16 | ¥39 0.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,931 13.03 USD |
+3.15
|
¥18B 119.71M USD | ¥400 2.7 USD | ¥1,853 12.51 USD | ¥1,931 13.03 USD | ¥18B 119.71M USD | 9.63 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+0.74
|
¥17B 115.67M USD | ¥12K 80.33 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥17B 115.67M USD | 12.93 | ¥84 0.57 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,384 16.09 USD |
-0.83
|
¥16B 105.81M USD | ¥8K 56.7 USD | ¥2,362 15.94 USD | ¥2,454 16.57 USD | ¥16B 105.81M USD | 6.50 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
-1.49
|
¥16B 105.01M USD | ¥17K 117.45 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥16B 105.01M USD | 10.26 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,381 9.32 USD |
-0.14
|
¥16B 104.86M USD | ¥23K 153.91 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥16B 104.86M USD | 9.09 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
-1.39
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥14B 92.43M USD | ¥6K 41.85 USD | ¥1,540 10.4 USD | ¥1,579 10.66 USD | ¥14B 92.43M USD | 5.60 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,203 8.12 USD |
-2.27
|
¥14B 92.3M USD | ¥31K 207.91 USD | ¥1,203 8.12 USD | ¥1,235 8.34 USD | ¥14B 92.3M USD | 5.95 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,902 12.84 USD |
-5.14
|
¥13B 89.34M USD | ¥45K 303.09 USD | ¥1,902 12.84 USD | ¥2,053 13.86 USD | ¥13B 89.34M USD | 8.64 | ¥220 1.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,708 11.53 USD |
-3.06
|
¥12B 84.28M USD | ¥8K 56.03 USD | ¥1,703 11.5 USD | ¥1,760 11.88 USD | ¥12B 84.28M USD | 9.97 | ¥171 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,000 6.75 USD |
-0.99
|
¥12B 81.31M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥12B 81.31M USD | 13.96 | ¥72 0.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥653 4.41 USD |
-0.76
|
¥12B 80.63M USD | ¥18K 124.88 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥12B 80.63M USD | 7.28 | ¥90 0.6 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥905 6.11 USD |
-0.66
|
¥12B 80.28M USD | ¥14K 91.13 USD | ¥905 6.11 USD | ¥920 6.21 USD | ¥12B 80.28M USD | 13.70 | ¥66 0.45 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,331 8.98 USD |
-0.52
|
¥12B 78.15M USD | ¥4K 23.63 USD | ¥1,331 8.98 USD | ¥1,344 9.07 USD | ¥12B 78.15M USD | 7.70 | ¥173 1.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}