국가: 일본 거래소: Tokyo 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,691 24.92 USD |
+3.48
|
$1.74T 11.73B USD | $1.64M 11.09K USD | $3,602 24.31 USD | $3,701 24.98 USD | $1.74T 11.73B USD | 13.85 | $266.45 1.8 USD | |
| Obayashi Corporation 1802.T | $2,159 14.57 USD |
+0.72
|
$1.53T 10.3B USD | $672K 4.54K USD | $2,138 14.43 USD | $2,167.5 14.63 USD | $1.53T 10.3B USD | 12.57 | $171.69 1.16 USD | |
| Taisei Corporation 1801.T | $8,128 54.87 USD |
+1.93
|
$1.38T 9.33B USD | $266.2K 1.8K USD | $8,042 54.29 USD | $8,139 54.94 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| Shimizu Corporation 1803.T | $1,606 10.84 USD |
+1.74
|
$1.1T 7.4B USD | $1.04M 7.03K USD | $1,578.5 10.66 USD | $1,610 10.87 USD | $1.1T 7.4B USD | 16.92 | $94.87 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,238 8.36 USD |
+0.57
|
$299.2B 2.02B USD | $244.8K 1.65K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.2B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+1.06
|
$296.29B 2B USD | $234.4K 1.58K USD | $1,180.5 7.97 USD | $1,197.5 8.08 USD | $296.29B 2B USD | 10.73 | $111.09 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.4 5.88 USD |
+0.52
|
$245.57B 1.66B USD | $538.9K 3.64K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.57B 1.66B USD | 19.74 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+1.11
|
$229.02B 1.55B USD | $179.2K 1.21K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.02B 1.55B USD | 16.49 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $317K 2.14K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-0.6
|
$85.51B 577.21M USD | $414.8K 2.8K USD | $330 2.23 USD | $334 2.25 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $89.7K 605.5 USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,947 26.64 USD |
+2.07
|
$783.25B 5.29B USD | $140.3K 947.06 USD | $3,898 26.31 USD | $3,950 26.66 USD | $783.25B 5.29B USD | 16.70 | $236.27 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,003 20.27 USD |
+0.77
|
$613.8B 4.14B USD | $287.5K 1.94K USD | $2,993 20.2 USD | $3,050 20.59 USD | $613.8B 4.14B USD | 14.47 | $207.41 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,272 22.09 USD |
+0.8
|
$385.11B 2.6B USD | $144.1K 972.72 USD | $3,243 21.89 USD | $3,284 22.17 USD | $385.11B 2.6B USD | 12.93 | $252.86 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,833 12.37 USD |
+0.55
|
$378.11B 2.55B USD | $233.7K 1.58K USD | $1,830 12.35 USD | $1,847.5 12.47 USD | $378.11B 2.55B USD | 14.22 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,332 35.99 USD |
+0.83
|
$377.14B 2.55B USD | $64.2K 433.37 USD | $5,298 35.76 USD | $5,346 36.09 USD | $377.14B 2.55B USD | 13.06 | $408.23 2.76 USD | |
| Toda Corporation 1860.T | $906.8 6.12 USD |
+1.35
|
$271.75B 1.83B USD | $194.9K 1.32K USD | $902.3 6.09 USD | $910.7 6.15 USD | $271.75B 1.83B USD | 10.85 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,854 32.77 USD |
-0.06
|
$247.89B 1.67B USD | $45.2K 305.11 USD | $4,849 32.73 USD | $4,869 32.87 USD | $247.89B 1.67B USD | 17.20 | $282.19 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,502 16.89 USD |
-0.66
|
$223.91B 1.51B USD | $107.9K 728.36 USD | $2,496.5 16.85 USD | $2,530 17.08 USD | $223.91B 1.51B USD | 13.21 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,330 42.73 USD |
-1.4
|
$222.67B 1.5B USD | $30.3K 204.53 USD | $6,310 42.59 USD | $6,440 43.47 USD | $222.67B 1.5B USD | 17.42 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,930 26.53 USD |
+0.9
|
$203.46B 1.37B USD | $53.7K 362.49 USD | $3,895 26.29 USD | $3,940 26.6 USD | $203.46B 1.37B USD | 12.08 | $325.23 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,812 32.48 USD |
+1.16
|
$189.93B 1.28B USD | $35.4K 238.96 USD | $4,769 32.19 USD | $4,812 32.48 USD | $189.93B 1.28B USD | 10.83 | $444.3 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,325 29.19 USD |
+0.58
|
$186.33B 1.26B USD | $117.1K 790.46 USD | $4,235 28.59 USD | $4,345 29.33 USD | $186.33B 1.26B USD | 15.28 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.59
|
$183.28B 1.24B USD | $22.7K 153.23 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.28B 1.24B USD | 9.22 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,250 28.69 USD |
-0.12
|
$182.43B 1.23B USD | $33.7K 227.48 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.43B 1.23B USD | 19.50 | $217.86 1.47 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
+0.12
|
$151.62B 1.02B USD | $24K 162.01 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.62B 1.02B USD | 56.24 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,439 9.71 USD |
+0.07
|
$147.86B 998.13M USD | $83.8K 565.67 USD | $1,431 9.66 USD | $1,448 9.77 USD | $147.86B 998.13M USD | 18.77 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,459 9.85 USD |
+1.74
|
$137.04B 925.06M USD | $231.8K 1.56K USD | $1,439 9.71 USD | $1,459 9.85 USD | $137.04B 925.06M USD | 16.48 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,953 13.18 USD |
+0.15
|
$134.1B 905.22M USD | $16.8K 113.4 USD | $1,942 13.11 USD | $1,963 13.25 USD | $134.1B 905.22M USD | 11.49 | $169.85 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,880 19.44 USD |
+1.69
|
$126.94B 856.89M USD | $46.2K 311.86 USD | $2,841 19.18 USD | $2,882 19.45 USD | $126.94B 856.89M USD | 13.43 | $214.38 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.98
|
$124.65B 841.41M USD | $25.8K 174.16 USD | $3,580 24.17 USD | $3,625 24.47 USD | $124.65B 841.41M USD | 10.77 | $335.91 2.27 USD | |
| TOA Corporation 1885.T | $1,502 10.14 USD |
+0.47
|
$119.18B 804.49M USD | $255.8K 1.73K USD | $1,494 10.08 USD | $1,510 10.19 USD | $119.18B 804.49M USD | 7.99 | $187.92 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $71.4K 481.97 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-1.1
|
$108.5B 732.4M USD | $41.1K 277.44 USD | $1,169 7.89 USD | $1,194 8.06 USD | $108.5B 732.4M USD | 10.10 | $115.72 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,590 17.48 USD |
+1.05
|
$103.65B 699.66M USD | $36.4K 245.71 USD | $2,573 17.37 USD | $2,593 17.5 USD | $103.65B 699.66M USD | 8.16 | $317.04 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $16.2K 109.35 USD | $2,219 14.98 USD | $2,231 15.06 USD | $100.65B 679.45M USD | 12.94 | $171.56 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $947 6.39 USD |
+1.28
|
$100.33B 677.28M USD | $141.2K 953.14 USD | $939 6.34 USD | $950 6.41 USD | $100.33B 677.28M USD | 15.09 | $62.74 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $883 5.96 USD |
+0.11
|
$98.49B 664.86M USD | $91.8K 619.68 USD | $880 5.94 USD | $889 6 USD | $98.49B 664.86M USD | 14.57 | $60.59 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $11.1K 74.93 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.38 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.33
|
$94.86B 640.34M USD | $3.1K 20.93 USD | $6,040 40.77 USD | $6,120 41.31 USD | $94.86B 640.34M USD | 22.59 | $268.62 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,603 10.82 USD |
0
|
$93.76B 632.9M USD | $25.1K 169.43 USD | $1,601 10.81 USD | $1,615 10.9 USD | $93.76B 632.9M USD | 7.31 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,792 12.1 USD |
+2.11
|
$83.79B 565.58M USD | $209K 1.41K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.79B 565.58M USD | 12.59 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,450 23.29 USD |
+0.15
|
$75.96B 512.75M USD | $7.9K 53.33 USD | $3,445 23.25 USD | $3,485 23.52 USD | $75.96B 512.75M USD | 12.19 | $282.83 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,669 18.02 USD |
+0.41
|
$75.79B 511.62M USD | $8.9K 60.08 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.79B 511.62M USD | 10.97 | $243.21 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,705 11.51 USD |
-0.58
|
$73.36B 495.23M USD | $95.7K 646 USD | $1,702 11.49 USD | $1,714 11.57 USD | $73.36B 495.23M USD | 11.34 | $150.23 1.01 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
+0.87
|
$71.38B 481.85M USD | $21.3K 143.78 USD | $800 5.4 USD | $815 5.5 USD | $71.38B 481.85M USD | 3.86 | $209.58 1.41 USD | |
| Toa Road Corporation 1882.T | $1,504 10.15 USD |
+0.2
|
$69.6B 469.84M USD | $40.6K 274.06 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.6B 469.84M USD | 18.18 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,454 9.81 USD |
-0.68
|
$69.2B 467.14M USD | $25.1K 169.43 USD | $1,452 9.8 USD | $1,478 9.98 USD | $69.2B 467.14M USD | 10.27 | $141.57 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,280 22.14 USD |
-1.06
|
$69.01B 465.84M USD | $17.2K 116.1 USD | $3,280 22.14 USD | $3,340 22.55 USD | $69.01B 465.84M USD | 14.11 | $232.38 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $3,725 25.14 USD |
+5.08
|
$64.42B 434.87M USD | $79.9K 539.35 USD | $3,560 24.03 USD | $3,750 25.31 USD | $64.42B 434.87M USD | 5.79 | $643.06 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,765 18.66 USD |
+0.11
|
$63.31B 427.33M USD | $15.2K 102.6 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.31B 427.33M USD | 13.38 | $206.6 1.39 USD | |
| Yondenko Corporation 1939.T | $1,289 8.7 USD |
+0.62
|
$60.94B 411.38M USD | $33.9K 228.83 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.94B 411.38M USD | 11.76 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
0
|
$59.41B 401.02M USD | $122.2K 824.88 USD | $734 4.95 USD | $741 5 USD | $59.41B 401.02M USD | 10.96 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,866 19.35 USD |
+0.03
|
$53.78B 363.05M USD | $2.5K 16.88 USD | $2,854 19.27 USD | $2,868 19.36 USD | $53.78B 363.05M USD | 15.04 | $190.52 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,120 27.81 USD |
+0.98
|
$52.35B 353.39M USD | $4.9K 33.08 USD | $4,080 27.54 USD | $4,175 28.18 USD | $52.35B 353.39M USD | 17.14 | $240.31 1.62 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,429 9.65 USD |
+0.21
|
$52.31B 353.14M USD | $54.3K 366.54 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.31B 353.14M USD | 13.41 | $106.52 0.72 USD | |
| Tomoe Corporation 1921.T | $1,402 9.46 USD |
+3.16
|
$51.73B 349.19M USD | $37.5K 253.14 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.73B 349.19M USD | 3.81 | $367.07 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,842 12.43 USD |
+1.04
|
$48.85B 329.74M USD | $50.2K 338.86 USD | $1,836 12.39 USD | $1,860 12.56 USD | $48.85B 329.74M USD | 10.13 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+0.83
|
$47.77B 322.45M USD | $203.6K 1.37K USD | $363 2.45 USD | $367 2.48 USD | $47.77B 322.45M USD | 8.42 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
+0.77
|
$43.54B 293.94M USD | $14.3K 96.53 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.54B 293.94M USD | 19.75 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
+0.2
|
$41.22B 278.25M USD | $4.1K 27.68 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.22B 278.25M USD | 8.30 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,622 10.95 USD |
-0.86
|
$40.53B 273.61M USD | $1.4K 9.45 USD | $1,611 10.87 USD | $1,625 10.97 USD | $40.53B 273.61M USD | 11.59 | $139.88 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $691 4.66 USD |
+0.58
|
$40.49B 273.33M USD | $46.9K 316.59 USD | $688 4.64 USD | $695 4.69 USD | $40.49B 273.33M USD | 20.03 | $34.49 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,190 8.03 USD |
+0.68
|
$39.64B 267.57M USD | $18K 121.51 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.64B 267.57M USD | 14.56 | $81.68 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
+0.24
|
$38.89B 262.54M USD | $13K 87.75 USD | $851 5.74 USD | $857 5.78 USD | $38.89B 262.54M USD | 0 | -$18.87 -0.1 USD | |
| Tekken Corporation 1815.T | $2,762 18.64 USD |
+1.4
|
$38.48B 259.72M USD | $14.9K 100.58 USD | $2,714 18.32 USD | $2,762 18.64 USD | $38.48B 259.72M USD | 13.57 | $203.48 1.37 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.21
|
$37.4B 252.49M USD | $53.6K 361.82 USD | $469 3.17 USD | $471 3.18 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,191 8.04 USD |
+1.53
|
$33.34B 225.02M USD | $10.1K 68.18 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.34B 225.02M USD | 10.45 | $113.9 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,179 14.71 USD |
+0.88
|
$32.95B 222.42M USD | $41.5K 280.14 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.95B 222.42M USD | 25.34 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,069 7.22 USD |
+0.47
|
$30.7B 207.25M USD | $16.2K 109.35 USD | $1,061 7.16 USD | $1,076 7.26 USD | $30.7B 207.25M USD | 30.91 | $34.58 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,170 7.9 USD |
-0.26
|
$29.73B 200.71M USD | $1.1K 7.43 USD | $1,170 7.9 USD | $1,175 7.93 USD | $29.73B 200.71M USD | 18.85 | $62.05 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,130 27.88 USD |
+0.36
|
$29.58B 199.66M USD | $900 6.08 USD | $4,105 27.71 USD | $4,130 27.88 USD | $29.58B 199.66M USD | 23.95 | $172.42 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,173 7.92 USD |
+0.43
|
$28.74B 194.01M USD | $12.1K 81.68 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.74B 194.01M USD | 11.24 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,500 10.13 USD |
-0.6
|
$23.56B 159.03M USD | $39.7K 267.99 USD | $1,500 10.13 USD | $1,517 10.24 USD | $23.56B 159.03M USD | 8.39 | $178.67 1.21 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
+0.54
|
$23.42B 158.12M USD | $12.1K 81.68 USD | $558 3.77 USD | $562 3.79 USD | $23.42B 158.12M USD | 19.15 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,209 14.91 USD |
-0.5
|
$23.18B 156.45M USD | $5.5K 37.13 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.18B 156.45M USD | 11.06 | $199.58 1.35 USD | |
| Yamaura Corporation 1780.T | $1,220 8.24 USD |
+0.25
|
$23.09B 155.87M USD | $4.2K 28.35 USD | $1,218 8.22 USD | $1,228 8.29 USD | $23.09B 155.87M USD | 10.80 | $112.94 0.76 USD | |
| Nakano Corporation 1827.T | $669 4.52 USD |
-0.15
|
$22.99B 155.19M USD | $22.6K 152.56 USD | $668 4.51 USD | $672 4.54 USD | $22.99B 155.19M USD | 7.91 | $84.49 0.57 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,117 7.54 USD |
0
|
$20.38B 137.6M USD | $3.1K 20.93 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.38B 137.6M USD | 15.05 | $74.17 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,790 18.83 USD |
+0.58
|
$19.92B 134.45M USD | $15.4K 103.95 USD | $2,744 18.52 USD | $2,790 18.83 USD | $19.92B 134.45M USD | 8.38 | $332.88 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,231 15.06 USD |
-0.09
|
$19.48B 131.53M USD | $2.8K 18.9 USD | $2,222 15 USD | $2,248 15.17 USD | $19.48B 131.53M USD | 15.06 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,108 7.48 USD |
+0.82
|
$16.98B 114.65M USD | $12.6K 85.05 USD | $1,094 7.38 USD | $1,110 7.49 USD | $16.98B 114.65M USD | 47.10 | $23.52 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
+0.1
|
$16.12B 108.78M USD | $11K 74.25 USD | $1,013 6.84 USD | $1,018 6.87 USD | $16.12B 108.78M USD | 11.13 | $90.98 0.61 USD | |
| Semba Corporation 6540.T | $1,493 10.08 USD |
+0.81
|
$15.87B 107.16M USD | $5.4K 36.45 USD | $1,483 10.01 USD | $1,498 10.11 USD | $15.87B 107.16M USD | 10.61 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,379 9.31 USD |
+0.66
|
$15.56B 105.01M USD | $4.8K 32.4 USD | $1,375 9.28 USD | $1,386 9.36 USD | $15.56B 105.01M USD | 7.91 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,050 47.59 USD |
0
|
$14.82B 100.04M USD | $800 5.4 USD | $7,010 47.32 USD | $7,160 48.33 USD | $14.82B 100.04M USD | 28.81 | $244.64 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $8.4K 56.7 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,484 10.02 USD |
+1.57
|
$13.64B 92.07M USD | $5K 33.75 USD | $1,449 9.78 USD | $1,484 10.02 USD | $13.64B 92.07M USD | 35.39 | $41.93 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,456 9.83 USD |
-0.27
|
$13.35B 90.14M USD | $1.8K 12.15 USD | $1,455 9.82 USD | $1,466 9.9 USD | $13.35B 90.14M USD | 6.59 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $1,988 13.42 USD |
+0.66
|
$12.95B 87.39M USD | $2.2K 14.85 USD | $1,968 13.28 USD | $1,991 13.44 USD | $12.95B 87.39M USD | 5.66 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
-0.12
|
$12.87B 86.86M USD | $300 2.03 USD | $838 5.66 USD | $839 5.66 USD | $12.87B 86.86M USD | 128.13 | $6.54 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $624 4.21 USD |
0
|
$12.03B 81.18M USD | $17.4K 117.45 USD | $623 4.21 USD | $628 4.24 USD | $12.03B 81.18M USD | 7.97 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,352 9.13 USD |
+1.96
|
$11.76B 79.39M USD | $5.9K 39.83 USD | $1,335 9.01 USD | $1,352 9.13 USD | $11.76B 79.39M USD | 8.15 | $165.88 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,127 7.61 USD |
+0.63
|
$11.42B 77.07M USD | $12.8K 86.4 USD | $1,120 7.56 USD | $1,131 7.63 USD | $11.42B 77.07M USD | 24.36 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,526 10.3 USD |
+0.07
|
$11.19B 75.54M USD | $6.2K 41.85 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.19B 75.54M USD | 5.86 | $260.01 1.76 USD | |
| LuckLand Co., Ltd. 9612.T | $1,082 7.3 USD |
-1.81
|
$11.12B 75.06M USD | $81.1K 547.45 USD | $1,070 7.22 USD | $1,099 7.42 USD | $11.12B 75.06M USD | 0 | -$46.6 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}