국가: 일본 거래소: Tokyo 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,310 22.34 USD |
+0.64
|
$1.56T 10.52B USD | $778.9K 5.26K USD | $3,265 22.04 USD | $3,325 22.44 USD | $1.56T 10.52B USD | 13.93 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,136 14.42 USD |
+0.52
|
$1.52T 10.25B USD | $1.23M 8.33K USD | $2,110.5 14.25 USD | $2,139 14.44 USD | $1.52T 10.25B USD | 12.44 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $7,364 49.71 USD |
+0.52
|
$1.27T 8.54B USD | $353.9K 2.39K USD | $7,294 49.24 USD | $7,400 49.95 USD | $1.27T 8.54B USD | 12.98 | $567.03 3.83 USD | |
| Shimizu Corporation 1803.T | $1,416.5 9.56 USD |
+0.21
|
$966.54B 6.52B USD | $589.7K 3.98K USD | $1,403.5 9.47 USD | $1,423.5 9.61 USD | $966.54B 6.52B USD | 12.88 | $109.97 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,220.5 8.24 USD |
+1.16
|
$303.12B 2.05B USD | $515.3K 3.48K USD | $1,211 8.17 USD | $1,233 8.32 USD | $303.12B 2.05B USD | 11.35 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,140.5 7.7 USD |
+0.4
|
$275.63B 1.86B USD | $509.2K 3.44K USD | $1,130.5 7.63 USD | $1,151.5 7.77 USD | $275.63B 1.86B USD | 0 | -$93.04 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $805.2 5.44 USD |
+1.63
|
$226.91B 1.53B USD | $1.41M 9.52K USD | $793.4 5.36 USD | $808.2 5.46 USD | $226.91B 1.53B USD | 16.18 | $49.76 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,402 9.46 USD |
0
|
$219.77B 1.48B USD | $292.8K 1.98K USD | $1,395 9.42 USD | $1,409 9.51 USD | $219.77B 1.48B USD | 9.77 | $143.42 0.97 USD | |
| Chiyoda Corporation 6366.T | $335 2.26 USD |
+0.6
|
$86.81B 585.96M USD | $496.4K 3.35K USD | $333 2.25 USD | $338 2.28 USD | $86.81B 585.96M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $501 3.38 USD |
-0.2
|
$78.6B 530.57M USD | $785.2K 5.3K USD | $496 3.35 USD | $505 3.41 USD | $78.6B 530.57M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $474.3K 3.2K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,482 23.5 USD |
-0.37
|
$692.05B 4.67B USD | $133.2K 899.14 USD | $3,421 23.09 USD | $3,496 23.6 USD | $692.05B 4.67B USD | 17.32 | $200.96 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,733 18.45 USD |
-0.04
|
$558.62B 3.77B USD | $421.3K 2.84K USD | $2,691 18.17 USD | $2,753.5 18.59 USD | $558.62B 3.77B USD | 14.26 | $191.65 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,140 21.2 USD |
+0.61
|
$369.57B 2.49B USD | $105.8K 714.18 USD | $3,138 21.18 USD | $3,179 21.46 USD | $369.57B 2.49B USD | 12.78 | $245.62 1.66 USD | |
| Kyudenko Corporation 1959.T | $5,045 34.06 USD |
+2.31
|
$356.84B 2.41B USD | $85.7K 578.5 USD | $4,983 33.64 USD | $5,073 34.24 USD | $356.84B 2.41B USD | 11.23 | $449.21 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,647 11.12 USD |
-0.18
|
$340.76B 2.3B USD | $188.2K 1.27K USD | $1,639 11.06 USD | $1,654.5 11.17 USD | $340.76B 2.3B USD | 16.80 | $98.01 0.66 USD | |
| Toda Corporation 1860.T | $880.7 5.94 USD |
+0.36
|
$263.93B 1.78B USD | $355.7K 2.4K USD | $866.8 5.85 USD | $889.9 6.01 USD | $263.93B 1.78B USD | 11.37 | $77.4 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,106 34.47 USD |
+0.87
|
$260.76B 1.76B USD | $55.2K 372.62 USD | $5,069 34.22 USD | $5,130 34.63 USD | $260.76B 1.76B USD | 18.07 | $282.46 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,076 34.26 USD |
+0.14
|
$200.36B 1.35B USD | $61.9K 417.84 USD | $5,056 34.13 USD | $5,098 34.41 USD | $200.36B 1.35B USD | 15.33 | $331.01 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,207.5 14.9 USD |
+0.71
|
$198.04B 1.34B USD | $75.7K 511 USD | $2,194 14.81 USD | $2,227.5 15.04 USD | $198.04B 1.34B USD | 11.87 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
-0.29
|
$183.28B 1.24B USD | $19.7K 132.98 USD | $3,380 22.82 USD | $3,420 23.09 USD | $183.28B 1.24B USD | 9.12 | $371.07 2.5 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,450 23.29 USD |
+2.83
|
$178.61B 1.21B USD | $124.2K 838.38 USD | $3,370 22.75 USD | $3,500 23.63 USD | $178.61B 1.21B USD | 12.91 | $267.06 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,125 27.84 USD |
-0.6
|
$177.06B 1.2B USD | $104.6K 706.08 USD | $4,120 27.81 USD | $4,180 28.22 USD | $177.06B 1.2B USD | 59.52 | $69.3 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,820 32.54 USD |
+0.63
|
$169.55B 1.14B USD | $25.8K 174.16 USD | $4,750 32.06 USD | $4,825 32.57 USD | $169.55B 1.14B USD | 13.41 | $359.25 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,930 26.53 USD |
+1.95
|
$168.54B 1.14B USD | $129.6K 874.84 USD | $3,885 26.22 USD | $4,000 27 USD | $168.54B 1.14B USD | 13.88 | $282.96 1.91 USD | |
| Okumura Corporation 1833.T | $4,385 29.6 USD |
+0.34
|
$158.84B 1.07B USD | $31K 209.26 USD | $4,365 29.46 USD | $4,395 29.67 USD | $158.84B 1.07B USD | 16.61 | $263.95 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,332 8.99 USD |
+0.45
|
$125.11B 844.54M USD | $156.6K 1.06K USD | $1,323 8.93 USD | $1,332 8.99 USD | $125.11B 844.54M USD | 19.06 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,750 11.81 USD |
+0.46
|
$120.16B 811.13M USD | $30.6K 206.56 USD | $1,736 11.72 USD | $1,764 11.91 USD | $120.16B 811.13M USD | 12.22 | $143.19 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,156 7.8 USD |
+1.67
|
$118.78B 801.83M USD | $307.6K 2.08K USD | $1,134 7.65 USD | $1,178 7.95 USD | $118.78B 801.83M USD | 17.77 | $65.04 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,665 17.99 USD |
+1.02
|
$118.66B 800.98M USD | $88.9K 600.1 USD | $2,648 17.87 USD | $2,687 18.14 USD | $118.66B 800.98M USD | 13.93 | $191.26 1.29 USD | |
| TOA Corporation 1885.T | $1,363 9.2 USD |
+0.37
|
$108.15B 730.04M USD | $83.2K 561.62 USD | $1,360 9.18 USD | $1,373 9.27 USD | $108.15B 730.04M USD | 7.76 | $175.45 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,130 21.13 USD |
-0.16
|
$107.78B 727.51M USD | $16.6K 112.05 USD | $3,110 20.99 USD | $3,140 21.2 USD | $107.78B 727.51M USD | 10.43 | $300.02 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,605 17.58 USD |
+2.6
|
$104.25B 703.71M USD | $133K 897.79 USD | $2,546 17.19 USD | $2,608 17.6 USD | $104.25B 703.71M USD | 12.07 | $215.82 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,902 19.59 USD |
+0.97
|
$101.04B 682.07M USD | $13.6K 91.8 USD | $2,890 19.51 USD | $2,938 19.83 USD | $101.04B 682.07M USD | 11.51 | $252.05 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
+0.99
|
$95.49B 644.56M USD | $5.1K 34.43 USD | $6,040 40.77 USD | $6,140 41.45 USD | $95.49B 644.56M USD | 31.07 | $196.63 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,612 10.88 USD |
+0.75
|
$94.29B 636.45M USD | $46.4K 313.21 USD | $1,605 10.83 USD | $1,637 11.05 USD | $94.29B 636.45M USD | 7.77 | $207.2 1.4 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
-0.24
|
$93.47B 630.98M USD | $152.9K 1.03K USD | $837 5.65 USD | $847 5.72 USD | $93.47B 630.98M USD | 13.83 | $60.56 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,013 13.59 USD |
+0.1
|
$91.23B 615.82M USD | $59.1K 398.94 USD | $1,990 13.43 USD | $2,022 13.65 USD | $91.23B 615.82M USD | 11.73 | $171.54 1.16 USD | |
| Toenec Corporation 1946.T | $964 6.51 USD |
+1.05
|
$89.47B 603.96M USD | $46.8K 315.91 USD | $958 6.47 USD | $968 6.53 USD | $89.47B 603.96M USD | 8.95 | $107.61 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $827 5.58 USD |
-1.08
|
$87.57B 591.13M USD | $127.5K 860.66 USD | $825 5.57 USD | $833 5.62 USD | $87.57B 591.13M USD | 12.31 | $67.13 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,947 13.14 USD |
-0.15
|
$85.56B 577.53M USD | $25.2K 170.11 USD | $1,941 13.1 USD | $1,952 13.18 USD | $85.56B 577.53M USD | 14.53 | $133.97 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,240 21.87 USD |
-0.46
|
$71.34B 481.54M USD | $8K 54 USD | $3,205 21.63 USD | $3,285 22.17 USD | $71.34B 481.54M USD | 11.46 | $282.53 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,508 10.18 USD |
+0.6
|
$70.51B 475.94M USD | $52.4K 353.71 USD | $1,485 10.02 USD | $1,517 10.24 USD | $70.51B 475.94M USD | 10.60 | $142.26 0.96 USD | |
| Daiho Corporation 1822.T | $792 5.35 USD |
-1.12
|
$69.8B 471.14M USD | $56.3K 380.04 USD | $787 5.31 USD | $805 5.43 USD | $69.8B 471.14M USD | 81.73 | $9.69 0.07 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
-0.2
|
$69.74B 470.78M USD | $65.2K 440.12 USD | $1,500 10.13 USD | $1,517 10.24 USD | $69.74B 470.78M USD | 18.21 | $82.75 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,401 16.21 USD |
+0.29
|
$66.65B 449.93M USD | $14K 94.5 USD | $2,393 16.15 USD | $2,415 16.3 USD | $66.65B 449.93M USD | 9.88 | $242.99 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,373 9.27 USD |
+0.22
|
$65.35B 441.12M USD | $21.9K 147.83 USD | $1,361 9.19 USD | $1,379 9.31 USD | $65.35B 441.12M USD | 9.70 | $141.52 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,301 8.78 USD |
+3.34
|
$61.51B 415.21M USD | $89.1K 601.45 USD | $1,293 8.73 USD | $1,310 8.84 USD | $61.51B 415.21M USD | 11.87 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.53
|
$60.38B 407.55M USD | $122K 823.53 USD | $748 5.05 USD | $755 5.1 USD | $60.38B 407.55M USD | 11.13 | $67.24 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,384 9.34 USD |
-0.22
|
$59.55B 401.99M USD | $41.6K 280.81 USD | $1,381 9.32 USD | $1,393 9.4 USD | $59.55B 401.99M USD | 9.28 | $149.1 1.01 USD | |
| OYO Corporation 9755.T | $2,587 17.46 USD |
+0.82
|
$59.52B 401.77M USD | $37.1K 250.44 USD | $2,580 17.42 USD | $2,636 17.79 USD | $59.52B 401.77M USD | 15.18 | $170.38 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,769 18.69 USD |
+1.61
|
$58.26B 393.26M USD | $25.9K 174.83 USD | $2,755 18.6 USD | $2,805 18.93 USD | $58.26B 393.26M USD | 11.91 | $232.44 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,539 10.39 USD |
+0.26
|
$56.34B 380.32M USD | $39.3K 265.29 USD | $1,532 10.34 USD | $1,545 10.43 USD | $56.34B 380.32M USD | 16.32 | $94.25 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,120 21.06 USD |
+1.13
|
$53.96B 364.24M USD | $35.1K 236.93 USD | $3,085 20.82 USD | $3,140 21.2 USD | $53.96B 364.24M USD | 4.66 | $669.14 4.52 USD | |
| Tomoe Corporation 1921.T | $1,440 9.72 USD |
+1.12
|
$53.13B 358.65M USD | $20.2K 136.36 USD | $1,428 9.64 USD | $1,445 9.75 USD | $53.13B 358.65M USD | 3.92 | $366.96 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,950 26.66 USD |
+2.6
|
$50.19B 338.81M USD | $4K 27 USD | $3,910 26.39 USD | $3,970 26.8 USD | $50.19B 338.81M USD | 16.44 | $240.24 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $378 2.55 USD |
-0.53
|
$49.6B 334.85M USD | $147.9K 998.37 USD | $378 2.55 USD | $384 2.59 USD | $49.6B 334.85M USD | 8.74 | $43.21 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,819 12.28 USD |
+0.39
|
$48.24B 325.62M USD | $32.8K 221.41 USD | $1,810 12.22 USD | $1,832 12.37 USD | $48.24B 325.62M USD | 11.17 | $162.72 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,500 16.88 USD |
-0.12
|
$46.92B 316.69M USD | $1.3K 8.78 USD | $2,484 16.77 USD | $2,510 16.94 USD | $46.92B 316.69M USD | 13.12 | $190.48 1.29 USD | |
| Fukuda Corporation 1899.T | $5,320 35.91 USD |
-0.37
|
$44.04B 297.25M USD | $1.3K 8.78 USD | $5,290 35.71 USD | $5,330 35.98 USD | $44.04B 297.25M USD | 8.29 | $641.33 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,041 7.03 USD |
-0.38
|
$43.46B 293.37M USD | $19.7K 132.98 USD | $1,039 7.01 USD | $1,047 7.07 USD | $43.46B 293.37M USD | 19.72 | $52.77 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $869 5.87 USD |
-0.69
|
$39.87B 269.13M USD | $30.5K 205.88 USD | $867 5.85 USD | $875 5.91 USD | $39.87B 269.13M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $678 4.58 USD |
+0.74
|
$39.73B 268.19M USD | $61.8K 417.17 USD | $672 4.54 USD | $683 4.61 USD | $39.73B 268.19M USD | 4.39 | $154.25 1.04 USD | |
| Yamato Corporation 1967.T | $1,565 10.56 USD |
-2.18
|
$38.82B 262.04M USD | $9.8K 66.15 USD | $1,563 10.55 USD | $1,611 10.87 USD | $38.82B 262.04M USD | 11.19 | $139.84 0.94 USD | |
| Tekken Corporation 1815.T | $2,749 18.56 USD |
+0.48
|
$38.29B 258.5M USD | $50.5K 340.89 USD | $2,722 18.37 USD | $2,762 18.64 USD | $38.29B 258.5M USD | 13.52 | $203.28 1.37 USD | |
| JDC Corporation 1887.T | $477 3.22 USD |
+0.42
|
$37.96B 256.25M USD | $79K 533.27 USD | $476 3.21 USD | $480 3.24 USD | $37.96B 256.25M USD | 64.80 | $7.36 0.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,126 7.6 USD |
+0.54
|
$37.51B 253.18M USD | $23.1K 155.93 USD | $1,105 7.46 USD | $1,129 7.62 USD | $37.51B 253.18M USD | 13.79 | $81.65 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,347 15.84 USD |
+0.04
|
$35.49B 239.57M USD | $10.9K 73.58 USD | $2,330 15.73 USD | $2,362 15.94 USD | $35.49B 239.57M USD | 27.25 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+0.5
|
$33.7B 227.48M USD | $7.3K 49.28 USD | $1,204 8.13 USD | $1,218 8.22 USD | $33.7B 227.48M USD | 15.25 | $78.95 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,250 8.44 USD |
-0.79
|
$31.77B 214.44M USD | $4.4K 29.7 USD | $1,241 8.38 USD | $1,250 8.44 USD | $31.77B 214.44M USD | 20.12 | $62.12 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $956 6.45 USD |
+3.58
|
$27.48B 185.53M USD | $67.4K 454.97 USD | $953 6.43 USD | $984 6.64 USD | $27.48B 185.53M USD | 27.69 | $34.52 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,074 7.25 USD |
+0.19
|
$26.32B 177.64M USD | $6.6K 44.55 USD | $1,072 7.24 USD | $1,085 7.32 USD | $26.32B 177.64M USD | 10.29 | $104.31 0.7 USD | |
| Nakano Corporation 1827.T | $758 5.12 USD |
+1.47
|
$26.05B 175.84M USD | $70.3K 474.54 USD | $743 5.02 USD | $763 5.15 USD | $26.05B 175.84M USD | 7.64 | $99.13 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,585 24.2 USD |
+0.7
|
$25.68B 173.31M USD | $2.7K 18.23 USD | $3,555 24 USD | $3,610 24.37 USD | $25.68B 173.31M USD | 20.80 | $172.3 1.16 USD | |
| Nac Co., Ltd. 9788.T | $603 4.07 USD |
-0.17
|
$25.18B 169.95M USD | $6.3K 42.53 USD | $600 4.05 USD | $607 4.1 USD | $25.18B 169.95M USD | 20.58 | $29.29 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,599 10.79 USD |
-0.06
|
$25.11B 169.53M USD | $13.4K 90.45 USD | $1,598 10.79 USD | $1,611 10.87 USD | $25.11B 169.53M USD | 8.94 | $178.72 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,065 27.44 USD |
+0.62
|
$24.69B 166.67M USD | $3.9K 26.33 USD | $4,065 27.44 USD | $4,225 28.52 USD | $24.69B 166.67M USD | 5.11 | $795.07 5.37 USD | |
| Yamaura Corporation 1780.T | $1,216 8.21 USD |
-0.49
|
$23.02B 155.36M USD | $6K 40.5 USD | $1,210 8.17 USD | $1,222 8.25 USD | $23.02B 155.36M USD | 10.76 | $112.91 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,105 14.21 USD |
+0.19
|
$22.09B 149.08M USD | $4.8K 32.4 USD | $2,100 14.18 USD | $2,132 14.39 USD | $22.09B 149.08M USD | 10.54 | $199.6 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,856 19.28 USD |
+3.03
|
$20.39B 137.63M USD | $24K 162.01 USD | $2,795 18.87 USD | $2,871 19.38 USD | $20.39B 137.63M USD | 8.57 | $332.92 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,090 7.36 USD |
+0.83
|
$19.82B 133.79M USD | $2K 13.5 USD | $1,080 7.29 USD | $1,096 7.4 USD | $19.82B 133.79M USD | 10.40 | $104.75 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,060 13.91 USD |
+0.24
|
$17.99B 121.45M USD | $5.2K 35.1 USD | $2,060 13.91 USD | $2,081 14.05 USD | $17.99B 121.45M USD | 13.90 | $148.17 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,668 11.26 USD |
-0.24
|
$17.14B 115.72M USD | $3.3K 22.28 USD | $1,667 11.25 USD | $1,678 11.33 USD | $17.14B 115.72M USD | 0 | -$46.64 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
0
|
$16.92B 114.2M USD | $26.4K 178.21 USD | $1,059 7.15 USD | $1,070 7.22 USD | $16.92B 114.2M USD | 11.66 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,094 7.38 USD |
+0.09
|
$16.77B 113.2M USD | $6K 40.5 USD | $1,083 7.31 USD | $1,102 7.44 USD | $16.77B 113.2M USD | 46.55 | $23.5 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,400 9.45 USD |
-0.14
|
$15.79B 106.61M USD | $3.4K 22.95 USD | $1,386 9.36 USD | $1,400 9.45 USD | $15.79B 106.61M USD | 8.03 | $174.13 1.18 USD | |
| Br. Holdings Corporation 1726.T | $333 2.25 USD |
-0.6
|
$14.96B 100.98M USD | $17.1K 115.43 USD | $331 2.23 USD | $334 2.25 USD | $14.96B 100.98M USD | 10.99 | $30.28 0.2 USD | |
| Semba Corporation 6540.T | $1,375 9.28 USD |
+0.66
|
$14.62B 98.69M USD | $25.8K 174.16 USD | $1,375 9.28 USD | $1,407 9.5 USD | $14.62B 98.69M USD | 9.77 | $140.7 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,510 10.19 USD |
+1.82
|
$13.85B 93.49M USD | $100 0.68 USD | $1,510 10.19 USD | $1,510 10.19 USD | $13.85B 93.49M USD | 6.83 | $220.82 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $688 4.64 USD |
+1.93
|
$13.26B 89.5M USD | $39.5K 266.64 USD | $675 4.56 USD | $698 4.71 USD | $13.26B 89.5M USD | 8.79 | $78.23 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,378 9.3 USD |
+0.44
|
$12.66B 85.49M USD | $5.6K 37.8 USD | $1,373 9.27 USD | $1,393 9.4 USD | $12.66B 85.49M USD | 32.92 | $41.85 0.28 USD | |
| UEKI Corporation 1867.T | $1,853 12.51 USD |
+0.05
|
$12.07B 81.45M USD | $1.7K 11.48 USD | $1,852 12.5 USD | $1,865 12.59 USD | $12.07B 81.45M USD | 5.27 | $351.14 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
+0.26
|
$12.05B 81.36M USD | $4.5K 30.38 USD | $783 5.29 USD | $793 5.35 USD | $12.05B 81.36M USD | 120.76 | $6.5 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,359 9.17 USD |
-0.07
|
$11.82B 79.8M USD | $7K 47.25 USD | $1,350 9.11 USD | $1,379 9.31 USD | $11.82B 79.8M USD | 8.19 | $165.78 1.12 USD | |
| Takada Corporation 1966.T | $1,482 10 USD |
+0.61
|
$10.87B 73.37M USD | $1.2K 8.1 USD | $1,481 10 USD | $1,492 10.07 USD | $10.87B 73.37M USD | 5.70 | $259.98 1.75 USD | |
| Besterra Co., Ltd. 1433.T | $1,051 7.09 USD |
+0.96
|
$10.65B 71.87M USD | $16.6K 112.05 USD | $1,038 7.01 USD | $1,055 7.12 USD | $10.65B 71.87M USD | 24.03 | $43.72 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}