국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (132)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,828 39.34 USD |
+1.02
|
¥3T 18.33B USD | ¥2M 10.19K USD | ¥5,691 38.42 USD | ¥5,854 39.52 USD | ¥3T 18.33B USD | 16.29 | ¥358 2.41 USD | ||
| Obayashi Corporation 1802.T | ¥3,198 21.59 USD |
+0.47
|
¥2T 14.95B USD | ¥1M 9.32K USD | ¥3,158 21.32 USD | ¥3,218 21.72 USD | ¥2T 14.95B USD | 13.39 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,330 89.98 USD |
+0.98
|
¥2T 14.7B USD | ¥538K 3.63K USD | ¥13,125 88.6 USD | ¥13,440 90.72 USD | ¥2T 14.7B USD | 16.31 | ¥817 5.52 USD | ||
| Shimizu Corporation 1803.T | ¥2,782 18.78 USD |
+3.54
|
¥2T 12.71B USD | ¥3M 17.42K USD | ¥2,647 17.87 USD | ¥2,790 18.83 USD | ¥2T 12.71B USD | 18.85 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,971 33.56 USD |
+1.32
|
¥1T 6.86B USD | ¥460K 3.1K USD | ¥4,885 32.98 USD | ¥4,981 33.62 USD | ¥1T 6.86B USD | 19.71 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,010 13.56 USD |
+0.45
|
¥508B 3.43B USD | ¥1M 7.58K USD | ¥1,988 13.42 USD | ¥2,018 13.63 USD | ¥508B 3.43B USD | 12.20 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,726 11.65 USD |
+3.51
|
¥477B 3.22B USD | ¥3M 17.19K USD | ¥1,667 11.25 USD | ¥1,728 11.67 USD | ¥477B 3.22B USD | 24.41 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,909 12.89 USD |
+1.3
|
¥462B 3.12B USD | ¥995K 6.72K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥462B 3.12B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,873 12.64 USD |
+1.41
|
¥294B 1.98B USD | ¥438K 2.96K USD | ¥1,845 12.45 USD | ¥1,881 12.7 USD | ¥294B 1.98B USD | 11.09 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,569 10.59 USD |
+1.82
|
¥268B 1.81B USD | ¥319K 2.16K USD | ¥1,526 10.3 USD | ¥1,570 10.6 USD | ¥268B 1.81B USD | 19.54 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥708 4.78 USD |
+3.21
|
¥183B 1.24B USD | ¥6M 40.76K USD | ¥674 4.55 USD | ¥731 4.93 USD | ¥183B 1.24B USD | 24.11 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,652 17.9 USD |
-3.81
|
¥155B 1.05B USD | ¥4M 28.81K USD | ¥2,640 17.82 USD | ¥2,793 18.85 USD | ¥155B 1.05B USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥583 3.94 USD |
+1.92
|
¥11B 73.41M USD | ¥212K 1.43K USD | ¥574 3.87 USD | ¥592 4 USD | ¥11B 73.41M USD | 21.41 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,516 43.98 USD |
+1.09
|
¥1T 8.72B USD | ¥272K 1.84K USD | ¥6,343 42.82 USD | ¥6,524 44.04 USD | ¥1T 8.72B USD | 21.59 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,924 53.49 USD |
-0.28
|
¥560B 3.78B USD | ¥133K 895.09 USD | ¥7,782 52.53 USD | ¥7,964 53.76 USD | ¥560B 3.78B USD | 18.29 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,457 16.59 USD |
+0.78
|
¥504B 3.4B USD | ¥293K 1.98K USD | ¥2,426 16.38 USD | ¥2,463 16.63 USD | ¥504B 3.4B USD | 16.54 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,314 29.12 USD |
+0.68
|
¥501B 3.38B USD | ¥134K 905.21 USD | ¥4,269 28.82 USD | ¥4,326 29.2 USD | ¥501B 3.38B USD | 15.98 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,220 8.23 USD |
+2.39
|
¥368B 2.48B USD | ¥536K 3.61K USD | ¥1,190 8.03 USD | ¥1,220 8.23 USD | ¥368B 2.48B USD | 11.90 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥29K 194.41 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+1.39
|
¥315B 2.13B USD | ¥159K 1.07K USD | ¥7,180 48.47 USD | ¥7,320 49.41 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,353 22.63 USD |
+1.24
|
¥297B 2.01B USD | ¥117K 791.81 USD | ¥3,310 22.34 USD | ¥3,369 22.74 USD | ¥297B 2.01B USD | 14.86 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,560 37.53 USD |
+1.65
|
¥285B 1.93B USD | ¥92K 617.65 USD | ¥5,460 36.86 USD | ¥5,580 37.67 USD | ¥285B 1.93B USD | 15.88 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,059 34.15 USD |
+0.02
|
¥258B 1.74B USD | ¥138K 929.51 USD | ¥5,043 34.04 USD | ¥5,074 34.25 USD | ¥258B 1.74B USD | 17.33 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,510 30.44 USD |
+1.23
|
¥244B 1.65B USD | ¥54K 361.14 USD | ¥4,450 30.04 USD | ¥4,515 30.48 USD | ¥244B 1.65B USD | 11.54 | ¥391 2.64 USD | ||
| TOA Corporation 1885.T | ¥2,933 19.8 USD |
+2.41
|
¥227B 1.53B USD | ¥454K 3.06K USD | ¥2,865 19.34 USD | ¥2,959 19.97 USD | ¥227B 1.53B USD | 14.56 | ¥201 1.36 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,683 38.36 USD |
+0.02
|
¥224B 1.51B USD | ¥36K 240.99 USD | ¥5,665 38.24 USD | ¥5,718 38.6 USD | ¥224B 1.51B USD | 12.47 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,180 41.72 USD |
+2.15
|
¥222B 1.5B USD | ¥256K 1.73K USD | ¥6,040 40.77 USD | ¥6,230 42.05 USD | ¥222B 1.5B USD | 17.16 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,739 18.49 USD |
-0.51
|
¥188B 1.27B USD | ¥113K 765.48 USD | ¥2,718 18.35 USD | ¥2,760 18.63 USD | ¥188B 1.27B USD | 15.52 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,979 13.36 USD |
+2.38
|
¥184B 1.24B USD | ¥209K 1.41K USD | ¥1,917 12.94 USD | ¥1,988 13.42 USD | ¥184B 1.24B USD | 12.15 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,698 11.46 USD |
+2.41
|
¥175B 1.18B USD | ¥326K 2.2K USD | ¥1,675 11.31 USD | ¥1,711 11.55 USD | ¥175B 1.18B USD | 18.89 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
0
|
¥164B 1.1B USD | ¥31K 209.26 USD | ¥1,741 11.75 USD | ¥1,742 11.76 USD | ¥164B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,495 30.34 USD |
+2.27
|
¥155B 1.05B USD | ¥58K 390.17 USD | ¥4,375 29.53 USD | ¥4,510 30.44 USD | ¥155B 1.05B USD | 12.07 | ¥372 2.51 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,205 28.38 USD |
+6.59
|
¥146B 988.32M USD | ¥92K 621.7 USD | ¥3,985 26.9 USD | ¥4,250 28.69 USD | ¥146B 988.32M USD | 14.06 | ¥299 2.02 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,390 22.88 USD |
+2.11
|
¥146B 982.89M USD | ¥115K 777.63 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥146B 982.89M USD | 13.61 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,175 21.43 USD |
+1.28
|
¥144B 973.48M USD | ¥80K 543.4 USD | ¥3,115 21.03 USD | ¥3,180 21.47 USD | ¥144B 973.48M USD | 12.32 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,213 8.19 USD |
+1.25
|
¥135B 913.73M USD | ¥216K 1.46K USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥135B 913.73M USD | 13.08 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,277 8.62 USD |
+1.51
|
¥135B 913.29M USD | ¥374K 2.52K USD | ¥1,257 8.49 USD | ¥1,287 8.69 USD | ¥135B 913.29M USD | 20.34 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,900 39.83 USD |
+0.51
|
¥122B 823.65M USD | ¥45K 306.46 USD | ¥5,800 39.15 USD | ¥6,000 40.5 USD | ¥122B 823.65M USD | 12.21 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,974 20.08 USD |
+1.23
|
¥118B 797.04M USD | ¥53K 358.44 USD | ¥2,943 19.87 USD | ¥2,977 20.1 USD | ¥118B 797.04M USD | 9.75 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,967 13.28 USD |
+0.72
|
¥115B 776.61M USD | ¥59K 400.29 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥115B 776.61M USD | 8.42 | ¥233 1.58 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,405 16.23 USD |
+3.98
|
¥113B 760.09M USD | ¥138K 930.86 USD | ¥2,303 15.55 USD | ¥2,415 16.3 USD | ¥113B 760.09M USD | 12.71 | ¥189 1.28 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,825 32.57 USD |
+1.58
|
¥104B 704.27M USD | ¥14K 97.2 USD | ¥4,720 31.86 USD | ¥4,840 32.67 USD | ¥104B 704.27M USD | 17.27 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,321 15.67 USD |
+2.02
|
¥100B 674.28M USD | ¥192K 1.29K USD | ¥2,275 15.36 USD | ¥2,338 15.78 USD | ¥100B 674.28M USD | 9.58 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,340 42.8 USD |
+0.96
|
¥99B 668.76M USD | ¥8K 54.68 USD | ¥6,300 42.53 USD | ¥6,370 43 USD | ¥99B 668.76M USD | 24.98 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
-0.17
|
¥94B 631.15M USD | ¥23K 155.93 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,025 20.42 USD |
+1.24
|
¥84B 567.48M USD | ¥8K 52.65 USD | ¥2,988 20.17 USD | ¥3,035 20.49 USD | ¥84B 567.48M USD | 14.88 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,029 6.95 USD |
+2.49
|
¥83B 560.73M USD | ¥453K 3.06K USD | ¥1,000 6.75 USD | ¥1,041 7.03 USD | ¥83B 560.73M USD | 14.02 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,683 11.36 USD |
+1.14
|
¥80B 540.8M USD | ¥24K 163.36 USD | ¥1,666 11.25 USD | ¥1,686 11.38 USD | ¥80B 540.8M USD | 10.89 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,111 14.25 USD |
-0.75
|
¥78B 525.77M USD | ¥50K 340.21 USD | ¥2,075 14.01 USD | ¥2,146 14.49 USD | ¥78B 525.77M USD | 32.75 | ¥64 0.44 USD | ||
| Toa Road Corporation 1882.T | ¥1,639 11.06 USD |
+0.37
|
¥76B 511.27M USD | ¥168K 1.13K USD | ¥1,632 11.02 USD | ¥1,642 11.08 USD | ¥76B 511.27M USD | 18.97 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,175 28.18 USD |
+0.97
|
¥73B 491.5M USD | ¥35K 234.91 USD | ¥4,100 27.68 USD | ¥4,190 28.28 USD | ¥73B 491.5M USD | 7.83 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,506 10.17 USD |
+1.14
|
¥71B 481.2M USD | ¥136K 920.06 USD | ¥1,487 10.04 USD | ¥1,510 10.19 USD | ¥71B 481.2M USD | 13.98 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥773 5.22 USD |
+0.39
|
¥68B 460.52M USD | ¥101K 681.78 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥68B 460.52M USD | 20.99 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥8,020 54.14 USD |
+1.26
|
¥66B 448.25M USD | ¥12K 78.98 USD | ¥7,900 53.33 USD | ¥8,050 54.34 USD | ¥66B 448.25M USD | 12.28 | ¥653 4.41 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,620 24.44 USD |
+1.26
|
¥64B 431.86M USD | ¥9K 62.78 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥64B 431.86M USD | 11.55 | ¥313 2.11 USD | ||
| OYO Corporation 9755.T | ¥2,804 18.93 USD |
+0.61
|
¥64B 431.31M USD | ¥19K 125.56 USD | ¥2,768 18.68 USD | ¥2,811 18.98 USD | ¥64B 431.31M USD | 13.97 | ¥201 1.35 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,885 12.72 USD |
+1.02
|
¥63B 424.16M USD | ¥147K 992.29 USD | ¥1,854 12.52 USD | ¥1,907 12.87 USD | ¥63B 424.16M USD | 16.75 | ¥113 0.76 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,350 56.36 USD |
+0.85
|
¥60B 403.66M USD | ¥17K 113.4 USD | ¥8,280 55.89 USD | ¥8,450 57.04 USD | ¥60B 403.66M USD | 14.59 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,240 28.62 USD |
+3.16
|
¥59B 398.7M USD | ¥60K 405.69 USD | ¥4,100 27.68 USD | ¥4,250 28.69 USD | ¥59B 398.7M USD | 17.45 | ¥243 1.64 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,611 10.87 USD |
-0.62
|
¥59B 398.37M USD | ¥112K 754.01 USD | ¥1,609 10.86 USD | ¥1,625 10.97 USD | ¥59B 398.37M USD | 13.21 | ¥122 0.82 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥418 2.82 USD |
+0.48
|
¥54B 362.95M USD | ¥189K 1.27K USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥54B 362.95M USD | 15.08 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,998 13.49 USD |
+1.01
|
¥53B 357.66M USD | ¥59K 399.62 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥53B 357.66M USD | 12.02 | ¥166 1.12 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,245 8.4 USD |
+1.3
|
¥52B 351.04M USD | ¥51K 344.94 USD | ¥1,228 8.29 USD | ¥1,247 8.42 USD | ¥52B 351.04M USD | 15.48 | ¥80 0.54 USD | ||
| JDC Corporation 1887.T | ¥555 3.75 USD |
+2.02
|
¥44B 298.41M USD | ¥216K 1.46K USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥44B 298.41M USD | 33.45 | ¥17 0.11 USD | ||
| Yamato Corporation 1967.T | ¥1,964 13.26 USD |
+1.97
|
¥44B 296.8M USD | ¥25K 170.78 USD | ¥1,932 13.04 USD | ¥1,968 13.28 USD | ¥44B 296.8M USD | 10.07 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,511 10.2 USD |
+1.61
|
¥43B 292.94M USD | ¥32K 213.98 USD | ¥1,475 9.96 USD | ¥1,513 10.21 USD | ¥43B 292.94M USD | 10.47 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥928 6.26 USD |
+0.98
|
¥42B 285.74M USD | ¥90K 607.53 USD | ¥919 6.2 USD | ¥928 6.26 USD | ¥42B 285.74M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,607 17.6 USD |
+1.99
|
¥39B 266.11M USD | ¥47K 319.29 USD | ¥2,559 17.27 USD | ¥2,615 17.65 USD | ¥39B 266.11M USD | 17.95 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,394 9.41 USD |
+0.29
|
¥38B 258.8M USD | ¥43K 290.26 USD | ¥1,375 9.28 USD | ¥1,399 9.44 USD | ¥38B 258.8M USD | 12.36 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,073 7.24 USD |
+2.48
|
¥37B 248.9M USD | ¥54K 365.87 USD | ¥1,053 7.11 USD | ¥1,076 7.26 USD | ¥37B 248.9M USD | 11.67 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,436 9.69 USD |
-0.14
|
¥37B 246.52M USD | ¥600 4.05 USD | ¥1,436 9.69 USD | ¥1,440 9.72 USD | ¥37B 246.52M USD | 28.94 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,475 9.96 USD |
+1.3
|
¥36B 243.97M USD | ¥39K 263.26 USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥36B 243.97M USD | 14.14 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,358 9.17 USD |
+2.03
|
¥33B 222.99M USD | ¥36K 245.71 USD | ¥1,326 8.95 USD | ¥1,365 9.21 USD | ¥33B 222.99M USD | 12.47 | ¥109 0.73 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,135 27.91 USD |
+1.22
|
¥30B 199.27M USD | ¥16K 111.38 USD | ¥4,090 27.61 USD | ¥4,140 27.95 USD | ¥30B 199.27M USD | 14.19 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,492 10.07 USD |
0
|
¥28B 190.62M USD | ¥13K 85.73 USD | ¥1,487 10.04 USD | ¥1,497 10.11 USD | ¥28B 190.62M USD | 8.03 | ¥186 1.25 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,025 20.42 USD |
+1.24
|
¥26B 178.34M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,040 20.52 USD | ¥26B 178.34M USD | 9.15 | ¥330 2.23 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,464 16.63 USD |
+0.74
|
¥26B 174.63M USD | ¥4K 24.98 USD | ¥2,446 16.51 USD | ¥2,472 16.69 USD | ¥26B 174.63M USD | 9.19 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,483 10.01 USD |
+2.35
|
¥23B 153.71M USD | ¥14K 92.48 USD | ¥1,432 9.67 USD | ¥1,483 10.01 USD | ¥23B 153.71M USD | 8.95 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥534 3.6 USD |
-0.19
|
¥22B 150.78M USD | ¥17K 115.43 USD | ¥533 3.6 USD | ¥536 3.62 USD | ¥22B 150.78M USD | 14.80 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,175 7.93 USD |
+0.09
|
¥21B 144.75M USD | ¥14K 91.8 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥21B 144.75M USD | 11.85 | ¥99 0.67 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,845 12.45 USD |
+0.65
|
¥19B 128M USD | ¥37K 249.09 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥19B 128M USD | 45.74 | ¥40 0.27 USD | ||
| Semba Corporation 6540.T | ¥1,763 11.9 USD |
+0.8
|
¥19B 127.01M USD | ¥11K 76.28 USD | ¥1,749 11.81 USD | ¥1,766 11.92 USD | ¥19B 127.01M USD | 10.14 | ¥174 1.17 USD | ||
| UEKI Corporation 1867.T | ¥2,694 18.19 USD |
+1.05
|
¥18B 119.59M USD | ¥4K 26.33 USD | ¥2,668 18.01 USD | ¥2,694 18.19 USD | ¥18B 119.59M USD | 7.56 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥613 4.14 USD |
+0.49
|
¥18B 119.29M USD | ¥90K 604.83 USD | ¥602 4.06 USD | ¥616 4.16 USD | ¥18B 119.29M USD | 8.55 | ¥72 0.48 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,084 7.32 USD |
-0.55
|
¥17B 116.56M USD | ¥60K 402.32 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥17B 116.56M USD | 13.45 | ¥81 0.54 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,418 9.57 USD |
+0.5
|
¥16B 107.67M USD | ¥15K 103.95 USD | ¥1,410 9.52 USD | ¥1,421 9.59 USD | ¥16B 107.67M USD | 12.04 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,350 49.61 USD |
-0.68
|
¥15B 102.4M USD | ¥500 3.38 USD | ¥7,350 49.61 USD | ¥7,500 50.63 USD | ¥15B 102.4M USD | 26.77 | ¥275 1.85 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,650 11.14 USD |
-0.48
|
¥15B 102.29M USD | ¥2K 11.48 USD | ¥1,650 11.14 USD | ¥1,674 11.3 USD | ¥15B 102.29M USD | 11.61 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥334 2.25 USD |
+0.6
|
¥15B 102.07M USD | ¥79K 534.62 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥15B 102.07M USD | 13.23 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,690 45.16 USD |
-1.18
|
¥15B 98.49M USD | ¥2K 10.13 USD | ¥6,670 45.02 USD | ¥6,800 45.9 USD | ¥15B 98.49M USD | 5.32 | ¥1K 8.48 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,166 7.87 USD |
-0.34
|
¥14B 94.81M USD | ¥12K 80.33 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥14B 94.81M USD | 23.78 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,498 10.11 USD |
+0.94
|
¥14B 93.08M USD | ¥6K 41.18 USD | ¥1,469 9.92 USD | ¥1,499 10.12 USD | ¥14B 93.08M USD | 51.24 | ¥29 0.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,074 7.25 USD |
+0.94
|
¥13B 85.25M USD | ¥25K 166.06 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥13B 85.25M USD | 13.04 | ¥82 0.56 USD | ||
| Takada Corporation 1966.T | ¥1,712 11.56 USD |
+0.18
|
¥13B 84.46M USD | ¥9K 58.05 USD | ¥1,708 11.53 USD | ¥1,724 11.64 USD | ¥13B 84.46M USD | 8.22 | ¥208 1.41 USD | ||
| TANAKEN Inc. 1450.T | ¥1,413 9.54 USD |
+0.07
|
¥12B 82.97M USD | ¥3K 20.93 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥12B 82.97M USD | 8.36 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
+0.3
|
¥12B 82.11M USD | ¥17K 117.45 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥12B 82.11M USD | 10.91 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥843 5.69 USD |
-0.59
|
¥11B 76.44M USD | ¥10K 64.13 USD | ¥816 5.51 USD | ¥846 5.71 USD | ¥11B 76.44M USD | 15.04 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,767 11.93 USD |
+0.23
|
¥11B 74.48M USD | ¥2K 13.5 USD | ¥1,743 11.77 USD | ¥1,768 11.93 USD | ¥11B 74.48M USD | 9.45 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥324 2.19 USD |
+1.25
|
¥11B 71.63M USD | ¥101K 681.1 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥11B 71.63M USD | 12.00 | ¥27 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}