국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,831 32.61 USD |
-0.68
|
¥22T 146.64B USD | ¥2M 13.44K USD | ¥4,827 32.58 USD | ¥4,948 33.4 USD | ¥22T 146.64B USD | 27.36 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,613 31.14 USD |
+0.09
|
¥17T 114.02B USD | ¥1M 7.2K USD | ¥4,596 31.02 USD | ¥4,638 31.31 USD | ¥17T 114.02B USD | 21.99 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,691 31.67 USD |
-1.01
|
¥13T 89.75B USD | ¥855K 5.77K USD | ¥4,690 31.66 USD | ¥4,764 32.16 USD | ¥13T 89.75B USD | 16.12 | ¥291 1.96 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,856 26.03 USD |
-1.36
|
¥13T 87.46B USD | ¥3M 17.85K USD | ¥3,842 25.93 USD | ¥3,913 26.41 USD | ¥13T 87.46B USD | 36.80 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,306 42.57 USD |
+1.99
|
¥13T 87.11B USD | ¥1M 7.25K USD | ¥6,236 42.09 USD | ¥6,345 42.83 USD | ¥13T 87.11B USD | 31.77 | ¥198 1.34 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,839 12.41 USD |
-0.46
|
¥13T 86.77B USD | ¥2M 11.61K USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥13T 86.77B USD | 14.36 | ¥128 0.86 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,161 41.59 USD |
0
|
¥10T 68.86B USD | ¥3M 18.06K USD | ¥6,161 41.59 USD | ¥6,161 41.59 USD | ¥10T 68.86B USD | 64.93 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,884 32.97 USD |
-0.59
|
¥8T 53.9B USD | ¥358K 2.42K USD | ¥4,864 32.83 USD | ¥4,947 33.39 USD | ¥8T 53.9B USD | 14.79 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,517 43.99 USD |
+0.43
|
¥8T 52.57B USD | ¥149K 1.01K USD | ¥6,497 43.86 USD | ¥6,537 44.13 USD | ¥8T 52.57B USD | 13.07 | ¥498 3.36 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,829 52.85 USD |
-1.65
|
¥7T 49.32B USD | ¥1M 6.97K USD | ¥7,760 52.38 USD | ¥7,938 53.58 USD | ¥7T 49.32B USD | 43.90 | ¥178 1.2 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,690 159.91 USD |
-0.9
|
¥7T 44.51B USD | ¥153K 1.03K USD | ¥23,470 158.43 USD | ¥23,910 161.4 USD | ¥7T 44.51B USD | 25.21 | ¥939 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,183 41.74 USD |
+0.19
|
¥7T 44.06B USD | ¥139K 939.64 USD | ¥6,169 41.64 USD | ¥6,276 42.36 USD | ¥7T 44.06B USD | 17.60 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,551 44.22 USD |
+0.91
|
¥6T 39.87B USD | ¥3M 18.64K USD | ¥6,410 43.27 USD | ¥6,591 44.49 USD | ¥6T 39.87B USD | 15.82 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,634 24.53 USD |
-1.03
|
¥5T 32.32B USD | ¥1M 7.2K USD | ¥3,603 24.32 USD | ¥3,664 24.73 USD | ¥5T 32.32B USD | 35.34 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,347 22.59 USD |
-0.51
|
¥4T 27.01B USD | ¥583K 3.94K USD | ¥3,328 22.46 USD | ¥3,369 22.74 USD | ¥4T 27.01B USD | 14.89 | ¥225 1.52 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥55,910 377.41 USD |
-3.6
|
¥4T 26.55B USD | ¥916K 6.18K USD | ¥55,750 376.33 USD | ¥58,240 393.14 USD | ¥4T 26.55B USD | 54.15 | ¥1K 6.97 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,327 22.46 USD |
+0.09
|
¥4T 25.36B USD | ¥234K 1.58K USD | ¥3,316 22.38 USD | ¥3,334 22.51 USD | ¥4T 25.36B USD | 15.16 | ¥219 1.48 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,778 18.75 USD |
+0.69
|
¥3T 21.5B USD | ¥418K 2.82K USD | ¥2,749 18.56 USD | ¥2,786 18.81 USD | ¥3T 21.5B USD | 26.49 | ¥105 0.71 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,774 18.73 USD |
-2.24
|
¥3T 21.3B USD | ¥257K 1.73K USD | ¥2,774 18.73 USD | ¥2,832 19.12 USD | ¥3T 21.3B USD | 16.97 | ¥163 1.1 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,257 21.99 USD |
-0.06
|
¥3T 20.96B USD | ¥214K 1.45K USD | ¥3,242 21.88 USD | ¥3,276 22.11 USD | ¥3T 20.96B USD | 5.70 | ¥571 3.85 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,671 45.03 USD |
-1.54
|
¥3T 20.56B USD | ¥350K 2.36K USD | ¥6,660 44.96 USD | ¥6,814 46 USD | ¥3T 20.56B USD | 40.18 | ¥166 1.12 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,130 351.89 USD |
-1.51
|
¥3T 20.13B USD | ¥217K 1.47K USD | ¥52,110 351.76 USD | ¥54,440 367.49 USD | ¥3T 20.13B USD | 32.65 | ¥2K 10.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,775 18.73 USD |
-1.47
|
¥3T 19.86B USD | ¥2M 13.85K USD | ¥2,759 18.62 USD | ¥2,855 19.27 USD | ¥3T 19.86B USD | 18.27 | ¥152 1.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,973 40.32 USD |
+0.05
|
¥3T 18.75B USD | ¥134K 903.86 USD | ¥5,968 40.29 USD | ¥6,075 41.01 USD | ¥3T 18.75B USD | 15.73 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,236 48.85 USD |
-0.56
|
¥3T 17.96B USD | ¥116K 780.33 USD | ¥7,233 48.82 USD | ¥7,290 49.21 USD | ¥3T 17.96B USD | 35.76 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,174 21.43 USD |
-2.13
|
¥3T 17.91B USD | ¥1M 9.13K USD | ¥3,157 21.31 USD | ¥3,281 22.15 USD | ¥3T 17.91B USD | 24.52 | ¥129 0.87 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,531 44.09 USD |
-0.4
|
¥3T 17.77B USD | ¥82K 553.52 USD | ¥6,516 43.98 USD | ¥6,580 44.42 USD | ¥3T 17.77B USD | 23.65 | ¥276 1.86 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-1.65
|
¥2T 16.37B USD | ¥573K 3.87K USD | ¥1,793 12.1 USD | ¥1,822 12.3 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,795 99.87 USD |
-0.27
|
¥2T 16.28B USD | ¥62K 418.52 USD | ¥14,785 99.8 USD | ¥15,085 101.83 USD | ¥2T 16.28B USD | 14.43 | ¥1K 6.92 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,219 21.73 USD |
+0.44
|
¥2T 14.94B USD | ¥200K 1.35K USD | ¥3,215 21.7 USD | ¥3,279 22.13 USD | ¥2T 14.94B USD | 12.90 | ¥249 1.68 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,025 101.42 USD |
+0.81
|
¥2T 14.81B USD | ¥83K 561.62 USD | ¥15,020 101.39 USD | ¥15,235 102.84 USD | ¥2T 14.81B USD | 22.60 | ¥665 4.49 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,685 51.88 USD |
-0.13
|
¥2T 14.6B USD | ¥143K 963.26 USD | ¥7,683 51.86 USD | ¥7,815 52.75 USD | ¥2T 14.6B USD | 37.26 | ¥206 1.39 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,231 35.31 USD |
+0.54
|
¥2T 14.25B USD | ¥232K 1.57K USD | ¥5,212 35.18 USD | ¥5,265 35.54 USD | ¥2T 14.25B USD | 10.36 | ¥505 3.41 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,655 51.67 USD |
+7.39
|
¥2T 13.4B USD | ¥8M 52.3K USD | ¥7,295 49.24 USD | ¥7,915 53.43 USD | ¥2T 13.4B USD | 56.49 | ¥135 0.91 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,281 35.65 USD |
-0.23
|
¥2T 12.24B USD | ¥246K 1.66K USD | ¥5,254 35.47 USD | ¥5,314 35.87 USD | ¥2T 12.24B USD | 8.53 | ¥619 4.18 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,527 17.06 USD |
-0.34
|
¥2T 11.59B USD | ¥223K 1.5K USD | ¥2,522 17.02 USD | ¥2,594 17.51 USD | ¥2T 11.59B USD | 13.54 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,375 56.53 USD |
+0.1
|
¥2T 11.19B USD | ¥72K 484 USD | ¥8,369 56.49 USD | ¥8,572 57.86 USD | ¥2T 11.19B USD | 23.88 | ¥351 2.37 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,540 17.15 USD |
+0.69
|
¥2T 10.84B USD | ¥484K 3.27K USD | ¥2,528 17.06 USD | ¥2,553 17.23 USD | ¥2T 10.84B USD | 12.07 | ¥210 1.42 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,514 50.72 USD |
-0.49
|
¥2T 10.77B USD | ¥104K 704.05 USD | ¥7,505 50.66 USD | ¥7,650 51.64 USD | ¥2T 10.77B USD | 23.08 | ¥325 2.2 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥9,339 63.04 USD |
+0.26
|
¥2T 10.36B USD | ¥332K 2.24K USD | ¥9,255 62.47 USD | ¥9,500 64.13 USD | ¥2T 10.36B USD | 38.41 | ¥243 1.64 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,893 39.78 USD |
-0.03
|
¥2T 10.25B USD | ¥70K 473.87 USD | ¥5,885 39.73 USD | ¥5,988 40.42 USD | ¥2T 10.25B USD | 19.63 | ¥300 2.03 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,767 38.93 USD |
+1.21
|
¥1T 9.83B USD | ¥135K 913.99 USD | ¥5,764 38.91 USD | ¥5,876 39.66 USD | ¥1T 9.83B USD | 25.30 | ¥228 1.54 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,085 34.33 USD |
+1.07
|
¥1T 9.67B USD | ¥171K 1.16K USD | ¥5,019 33.88 USD | ¥5,115 34.53 USD | ¥1T 9.67B USD | 22.41 | ¥227 1.53 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,730 45.43 USD |
-0.09
|
¥1T 9.04B USD | ¥54K 366.54 USD | ¥6,720 45.36 USD | ¥6,842 46.19 USD | ¥1T 9.04B USD | 26.70 | ¥252 1.7 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,927 19.76 USD |
-0.26
|
¥1T 8.71B USD | ¥177K 1.2K USD | ¥2,920 19.71 USD | ¥2,946 19.89 USD | ¥1T 8.71B USD | 9.11 | ¥321 2.17 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,197 35.08 USD |
+0.52
|
¥1T 8.51B USD | ¥67K 449.57 USD | ¥5,171 34.91 USD | ¥5,204 35.13 USD | ¥1T 8.51B USD | 478.54 | ¥11 0.07 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,834 19.13 USD |
+0.46
|
¥1T 8.23B USD | ¥102K 686.5 USD | ¥2,810 18.97 USD | ¥2,838 19.16 USD | ¥1T 8.23B USD | 12.03 | ¥236 1.59 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,610 17.62 USD |
+0.66
|
¥1T 8.02B USD | ¥2M 15.9K USD | ¥2,564 17.31 USD | ¥2,610 17.62 USD | ¥1T 8.02B USD | 9.39 | ¥278 1.87 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,754 18.59 USD |
-1.36
|
¥1T 7.99B USD | ¥191K 1.29K USD | ¥2,752 18.58 USD | ¥2,788 18.82 USD | ¥1T 7.99B USD | 8.97 | ¥307 2.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,435 36.69 USD |
+0.39
|
¥1T 7.8B USD | ¥48K 326.71 USD | ¥5,418 36.57 USD | ¥5,498 37.11 USD | ¥1T 7.8B USD | 15.80 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,332 35.99 USD |
+0.68
|
¥1T 7.49B USD | ¥89K 600.77 USD | ¥5,304 35.8 USD | ¥5,362 36.2 USD | ¥1T 7.49B USD | 10.77 | ¥495 3.34 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,849 25.98 USD |
-0.28
|
¥1T 6.88B USD | ¥55K 370.59 USD | ¥3,805 25.68 USD | ¥3,861 26.06 USD | ¥1T 6.88B USD | 25.83 | ¥149 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,241 28.63 USD |
+0.12
|
¥1T 6.78B USD | ¥88K 596.05 USD | ¥4,218 28.47 USD | ¥4,242 28.63 USD | ¥1T 6.78B USD | 12.83 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,467 16.65 USD |
-0.08
|
¥996B 6.72B USD | ¥160K 1.08K USD | ¥2,447 16.52 USD | ¥2,467 16.65 USD | ¥996B 6.72B USD | 13.50 | ¥183 1.23 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,092 20.87 USD |
-0.64
|
¥960B 6.48B USD | ¥62K 421.89 USD | ¥3,092 20.87 USD | ¥3,156 21.3 USD | ¥960B 6.48B USD | 31.94 | ¥97 0.65 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,806 25.69 USD |
-0.78
|
¥943B 6.37B USD | ¥58K 390.17 USD | ¥3,781 25.52 USD | ¥3,812 25.73 USD | ¥943B 6.37B USD | 15.38 | ¥247 1.67 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,036 54.25 USD |
-1.95
|
¥901B 6.08B USD | ¥75K 504.25 USD | ¥8,016 54.11 USD | ¥8,240 55.62 USD | ¥901B 6.08B USD | 89.13 | ¥90 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,478 9.97 USD |
+0.1
|
¥882B 5.95B USD | ¥34K 228.16 USD | ¥1,472 9.93 USD | ¥1,480 9.99 USD | ¥882B 5.95B USD | 15.05 | ¥98 0.66 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,697 11.46 USD |
+0.33
|
¥855B 5.77B USD | ¥158K 1.06K USD | ¥1,682 11.35 USD | ¥1,703 11.5 USD | ¥855B 5.77B USD | 22.39 | ¥76 0.51 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,464 9.89 USD |
+0.21
|
¥831B 5.61B USD | ¥93K 626.43 USD | ¥1,461 9.86 USD | ¥1,471 9.93 USD | ¥831B 5.61B USD | 15.00 | ¥98 0.66 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,460 57.11 USD |
-2.87
|
¥801B 5.41B USD | ¥239K 1.61K USD | ¥8,460 57.11 USD | ¥8,750 59.06 USD | ¥801B 5.41B USD | 485.64 | ¥17 0.12 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,269 35.57 USD |
-3.46
|
¥790B 5.33B USD | ¥132K 887.66 USD | ¥5,256 35.48 USD | ¥5,390 36.38 USD | ¥790B 5.33B USD | 21.15 | ¥249 1.68 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,982 20.13 USD |
-1.76
|
¥758B 5.12B USD | ¥259K 1.75K USD | ¥2,943 19.87 USD | ¥2,990 20.18 USD | ¥758B 5.12B USD | 19.76 | ¥151 1.02 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,792 18.85 USD |
+2.1
|
¥706B 4.76B USD | ¥2M 10.22K USD | ¥2,702 18.24 USD | ¥2,798 18.89 USD | ¥706B 4.76B USD | 10.82 | ¥258 1.74 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,572 37.61 USD |
-0.18
|
¥663B 4.47B USD | ¥59K 398.27 USD | ¥5,557 37.51 USD | ¥5,620 37.94 USD | ¥663B 4.47B USD | 21.65 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,569 37.59 USD |
-2.42
|
¥653B 4.41B USD | ¥161K 1.09K USD | ¥5,560 37.53 USD | ¥5,740 38.75 USD | ¥653B 4.41B USD | 44.96 | ¥124 0.84 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,632 17.77 USD |
+0.53
|
¥637B 4.3B USD | ¥96K 645.33 USD | ¥2,630 17.75 USD | ¥2,664 17.99 USD | ¥637B 4.3B USD | 15.20 | ¥173 1.17 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,292 22.22 USD |
-0.42
|
¥626B 4.23B USD | ¥74K 500.87 USD | ¥3,284 22.17 USD | ¥3,301 22.28 USD | ¥626B 4.23B USD | 11.64 | ¥283 1.91 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,084 54.57 USD |
-0.97
|
¥595B 4.02B USD | ¥56K 380.04 USD | ¥8,084 54.57 USD | ¥8,280 55.89 USD | ¥595B 4.02B USD | 30.94 | ¥261 1.76 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,635 11.04 USD |
+0.43
|
¥566B 3.82B USD | ¥152K 1.02K USD | ¥1,622 10.95 USD | ¥1,637 11.05 USD | ¥566B 3.82B USD | 15.10 | ¥108 0.73 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,772 11.96 USD |
+0.85
|
¥561B 3.79B USD | ¥62K 419.87 USD | ¥1,757 11.86 USD | ¥1,776 11.99 USD | ¥561B 3.79B USD | 41.16 | ¥43 0.29 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,760 25.38 USD |
-0.56
|
¥531B 3.58B USD | ¥46K 313.21 USD | ¥3,759 25.37 USD | ¥3,832 25.87 USD | ¥531B 3.58B USD | 111.73 | ¥34 0.23 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥236 1.59 USD |
-0.92
|
¥526B 3.55B USD | ¥820K 5.53K USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥526B 3.55B USD | 12.30 | ¥19 0.13 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,085 7.32 USD |
-0.32
|
¥523B 3.53B USD | ¥71K 477.92 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥523B 3.53B USD | 10.89 | ¥100 0.67 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,059 7.15 USD |
-0.33
|
¥515B 3.47B USD | ¥71K 479.94 USD | ¥1,054 7.12 USD | ¥1,067 7.2 USD | ¥515B 3.47B USD | 15.45 | ¥69 0.46 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,468 9.91 USD |
+1.07
|
¥502B 3.39B USD | ¥60K 404.34 USD | ¥1,457 9.84 USD | ¥1,472 9.93 USD | ¥502B 3.39B USD | 9.41 | ¥156 1.05 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,736 11.72 USD |
-0.32
|
¥499B 3.37B USD | ¥100K 676.38 USD | ¥1,733 11.7 USD | ¥1,746 11.79 USD | ¥499B 3.37B USD | 61.14 | ¥28 0.19 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,615 10.9 USD |
-0.19
|
¥478B 3.23B USD | ¥56K 381.39 USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥478B 3.23B USD | 13.09 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,756 11.85 USD |
+0.23
|
¥477B 3.22B USD | ¥82K 554.2 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥477B 3.22B USD | 13.97 | ¥126 0.85 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,366 29.47 USD |
+1.3
|
¥441B 2.97B USD | ¥95K 642.63 USD | ¥4,355 29.4 USD | ¥4,435 29.94 USD | ¥441B 2.97B USD | 11.45 | ¥381 2.57 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,901 12.83 USD |
+3.4
|
¥438B 2.95B USD | ¥116K 783.03 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥438B 2.95B USD | 9.18 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥725 4.9 USD |
+0.22
|
¥420B 2.83B USD | ¥108K 729.71 USD | ¥723 4.88 USD | ¥728 4.92 USD | ¥420B 2.83B USD | 14.11 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,432 9.67 USD |
-0.21
|
¥382B 2.58B USD | ¥90K 609.55 USD | ¥1,426 9.62 USD | ¥1,436 9.69 USD | ¥382B 2.58B USD | 14.05 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,316 15.63 USD |
+0.43
|
¥362B 2.44B USD | ¥44K 299.71 USD | ¥2,305 15.56 USD | ¥2,334 15.76 USD | ¥362B 2.44B USD | 26.01 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥349B 2.36B USD | ¥24K 159.98 USD | ¥1,778 12 USD | ¥1,788 12.07 USD | ¥349B 2.36B USD | 17.13 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,028 13.69 USD |
-0.07
|
¥346B 2.34B USD | ¥60K 407.04 USD | ¥2,016 13.61 USD | ¥2,029 13.7 USD | ¥346B 2.34B USD | 9.26 | ¥219 1.48 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.47 USD |
-0.02
|
¥344B 2.32B USD | ¥33K 224.78 USD | ¥808 5.45 USD | ¥810 5.47 USD | ¥344B 2.32B USD | 16.77 | ¥48 0.33 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,616 10.91 USD |
+0.37
|
¥312B 2.1B USD | ¥27K 183.61 USD | ¥1,610 10.87 USD | ¥1,620 10.94 USD | ¥312B 2.1B USD | 0 | -¥456 -3.07 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥564 3.8 USD |
+0.77
|
¥278B 1.88B USD | ¥315K 2.13K USD | ¥563 3.8 USD | ¥568 3.84 USD | ¥278B 1.88B USD | 8.67 | ¥65 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,768 11.94 USD |
-0.14
|
¥277B 1.87B USD | ¥24K 159.31 USD | ¥1,765 11.91 USD | ¥1,788 12.07 USD | ¥277B 1.87B USD | 9.32 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,638 17.81 USD |
+0.23
|
¥271B 1.83B USD | ¥106K 718.9 USD | ¥2,626 17.73 USD | ¥2,680 18.09 USD | ¥271B 1.83B USD | 25.56 | ¥103 0.7 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,825 25.82 USD |
-0.39
|
¥266B 1.79B USD | ¥36K 245.04 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥266B 1.79B USD | 12.40 | ¥308 2.08 USD | ||
|
NTN Corporation
6472.T
JP
|
¥443 2.99 USD |
-0.02
|
¥263B 1.78B USD | ¥161K 1.09K USD | ¥443 2.99 USD | ¥446 3.01 USD | ¥263B 1.78B USD | 18.93 | ¥23 0.16 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 8.53 USD |
-0.16
|
¥254B 1.71B USD | ¥45K 302.41 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥254B 1.71B USD | 17.54 | ¥72 0.49 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,420 9.59 USD |
-0.49
|
¥239B 1.61B USD | ¥65K 436.74 USD | ¥1,419 9.58 USD | ¥1,435 9.69 USD | ¥239B 1.61B USD | 21.44 | ¥66 0.45 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,444 16.49 USD |
+0.21
|
¥239B 1.61B USD | ¥120K 807.33 USD | ¥2,413 16.29 USD | ¥2,454 16.57 USD | ¥239B 1.61B USD | 14.29 | ¥171 1.15 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,385 9.35 USD |
+0.07
|
¥235B 1.59B USD | ¥21K 144.46 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥235B 1.59B USD | 11.84 | ¥117 0.79 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,280 35.64 USD |
-3.12
|
¥202B 1.36B USD | ¥216K 1.46K USD | ¥5,280 35.64 USD | ¥5,450 36.79 USD | ¥202B 1.36B USD | 53.52 | ¥99 0.67 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥721 4.87 USD |
-0.83
|
¥187B 1.26B USD | ¥310K 2.09K USD | ¥721 4.87 USD | ¥737 4.97 USD | ¥187B 1.26B USD | 8.88 | ¥81 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||