국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (922)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
산업 (922)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,893 33.03 USD |
+0.6
|
¥22T 149.66B USD | ¥10M 70.65K USD | ¥4,831 32.61 USD | ¥4,902 33.09 USD | ¥22T 149.66B USD | 29.24 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,678 24.83 USD |
+0.33
|
¥14T 92.93B USD | ¥6M 38.2K USD | ¥3,668 24.76 USD | ¥3,710 25.04 USD | ¥14T 92.93B USD | 20.98 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,861 26.06 USD |
-1.05
|
¥13T 87.57B USD | ¥17M 116.9K USD | ¥3,827 25.83 USD | ¥3,888 26.25 USD | ¥13T 87.57B USD | 47.57 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,203 62.12 USD |
+0.73
|
¥13T 87.16B USD | ¥2M 14.79K USD | ¥9,125 61.6 USD | ¥9,210 62.17 USD | ¥13T 87.16B USD | 13.83 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,119 27.8 USD |
+0.51
|
¥12T 79.92B USD | ¥4M 26.42K USD | ¥4,096 27.65 USD | ¥4,135 27.91 USD | ¥12T 79.92B USD | 13.07 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,811 52.73 USD |
-2.08
|
¥11T 74.67B USD | ¥4M 27.86K USD | ¥7,781 52.52 USD | ¥8,004 54.03 USD | ¥11T 74.67B USD | 26.25 | ¥298 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,300 29.03 USD |
+1.58
|
¥9T 59.4B USD | ¥6M 43.59K USD | ¥4,168 28.14 USD | ¥4,300 29.03 USD | ¥9T 59.4B USD | 22.57 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,054 27.37 USD |
-0.12
|
¥7T 45.06B USD | ¥3M 20.74K USD | ¥4,042 27.28 USD | ¥4,084 27.57 USD | ¥7T 45.06B USD | 11.76 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥4,846 32.71 USD |
-0.19
|
¥6T 39.29B USD | ¥3M 19.85K USD | ¥4,842 32.68 USD | ¥4,888 33 USD | ¥6T 39.29B USD | 9.63 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,770 133.45 USD |
-0.88
|
¥6T 39.08B USD | ¥640K 4.32K USD | ¥19,750 133.32 USD | ¥20,030 135.21 USD | ¥6T 39.08B USD | 21.13 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,893 33.03 USD |
-1.77
|
¥5T 34.87B USD | ¥2M 12.53K USD | ¥4,893 33.03 USD | ¥5,019 33.88 USD | ¥5T 34.87B USD | 14.03 | ¥349 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,366 36.22 USD |
+6.51
|
¥5T 33.8B USD | ¥14M 92.6K USD | ¥5,242 35.38 USD | ¥5,512 37.21 USD | ¥5T 33.8B USD | 31.79 | ¥169 1.14 USD | ||
| Komatsu Ltd. 6301.T | ¥5,080 34.29 USD |
-0.61
|
¥5T 31.04B USD | ¥2M 13.92K USD | ¥5,064 34.18 USD | ¥5,117 34.54 USD | ¥5T 31.04B USD | 11.30 | ¥449 3.03 USD | ||
| Fujikura Ltd. 5803.T | ¥16,600 112.05 USD |
+1.56
|
¥5T 30.92B USD | ¥11M 71.93K USD | ¥16,530 111.58 USD | ¥17,020 114.89 USD | ¥5T 30.92B USD | 35.38 | ¥469 3.17 USD | ||
| East Japan Railway Company 9020.T | ¥4,037 27.25 USD |
+0.87
|
¥5T 30.76B USD | ¥2M 15.89K USD | ¥3,978 26.85 USD | ¥4,037 27.25 USD | ¥5T 30.76B USD | 19.70 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,355 29.4 USD |
+1.26
|
¥4T 28.36B USD | ¥3M 17.77K USD | ¥4,306 29.07 USD | ¥4,355 29.4 USD | ¥4T 28.36B USD | 8.15 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,320 22.41 USD |
+1.03
|
¥4T 27.01B USD | ¥3M 20.02K USD | ¥3,302 22.29 USD | ¥3,325 22.44 USD | ¥4T 27.01B USD | 14.77 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,822 19.05 USD |
+3.39
|
¥3T 20.2B USD | ¥25M 171.75K USD | ¥2,705 18.26 USD | ¥2,868 19.36 USD | ¥3T 20.2B USD | 23.12 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,120 14.31 USD |
+0.33
|
¥3T 19.6B USD | ¥4M 25.25K USD | ¥2,107 14.22 USD | ¥2,142 14.46 USD | ¥3T 19.6B USD | 68.25 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,697 38.46 USD |
-0.4
|
¥3T 17.92B USD | ¥2M 11.65K USD | ¥5,554 37.49 USD | ¥5,756 38.85 USD | ¥3T 17.92B USD | 15.93 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,274 15.35 USD |
-0.24
|
¥3T 17.47B USD | ¥4M 28.02K USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥3T 17.47B USD | 15.16 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥1,958 13.22 USD |
-2.15
|
¥2T 15.15B USD | ¥7M 44.01K USD | ¥1,939 13.09 USD | ¥2,024 13.66 USD | ¥2T 15.15B USD | 18.67 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,454 36.82 USD |
+2.19
|
¥2T 14.92B USD | ¥1M 7.06K USD | ¥5,308 35.83 USD | ¥5,458 36.84 USD | ¥2T 14.92B USD | 21.11 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,129 21.12 USD |
+0.32
|
¥2T 14.63B USD | ¥3M 19.21K USD | ¥3,082 20.8 USD | ¥3,138 21.18 USD | ¥2T 14.63B USD | 13.11 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,220 89.24 USD |
-0.34
|
¥2T 14.57B USD | ¥1M 7.55K USD | ¥12,755 86.1 USD | ¥13,280 89.64 USD | ¥2T 14.57B USD | 16.17 | ¥817 5.52 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,915 33.18 USD |
-0.14
|
¥2T 13.83B USD | ¥2M 15.78K USD | ¥4,904 33.1 USD | ¥4,963 33.5 USD | ¥2T 13.83B USD | 6.78 | ¥724 4.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,716 18.34 USD |
-1.91
|
¥2T 12.41B USD | ¥3M 21.98K USD | ¥2,678 18.08 USD | ¥2,769 18.69 USD | ¥2T 12.41B USD | 18.40 | ¥148 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,970 33.55 USD |
-0.52
|
¥2T 12.34B USD | ¥1M 7.31K USD | ¥4,929 33.27 USD | ¥5,021 33.89 USD | ¥2T 12.34B USD | 31.58 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,767 25.43 USD |
-3.09
|
¥2T 11.7B USD | ¥4M 26.62K USD | ¥3,767 25.43 USD | ¥3,957 26.71 USD | ¥2T 11.7B USD | 23.69 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,856 66.53 USD |
+0.05
|
¥2T 11.12B USD | ¥3M 17.28K USD | ¥9,818 66.27 USD | ¥9,963 67.25 USD | ¥2T 11.12B USD | 17.10 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,480 70.74 USD |
-0.62
|
¥2T 10.43B USD | ¥575K 3.88K USD | ¥10,475 70.71 USD | ¥10,630 71.76 USD | ¥2T 10.43B USD | 18.23 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,439 29.96 USD |
+0.41
|
¥2T 10.29B USD | ¥2M 12.48K USD | ¥4,405 29.73 USD | ¥4,458 30.09 USD | ¥2T 10.29B USD | 5.30 | ¥836 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,114 21.02 USD |
+0.61
|
¥1T 9.57B USD | ¥1M 7.49K USD | ¥3,098 20.91 USD | ¥3,124 21.09 USD | ¥1T 9.57B USD | 11.05 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,941 19.85 USD |
+0.62
|
¥1T 9.28B USD | ¥1M 9.58K USD | ¥2,915 19.68 USD | ¥2,948 19.9 USD | ¥1T 9.28B USD | 10.36 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,786 32.31 USD |
-0.62
|
¥1T 9.22B USD | ¥2M 13.95K USD | ¥4,767 32.18 USD | ¥4,915 33.18 USD | ¥1T 9.22B USD | 16.31 | ¥293 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,072 13.99 USD |
-0.67
|
¥1T 8.84B USD | ¥4M 23.87K USD | ¥2,063 13.93 USD | ¥2,097 14.16 USD | ¥1T 8.84B USD | 6.90 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,914 19.67 USD |
-0.53
|
¥1T 8.58B USD | ¥2M 12.63K USD | ¥2,914 19.67 USD | ¥2,942 19.86 USD | ¥1T 8.58B USD | 10.37 | ¥281 1.9 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,900 33.08 USD |
+1.18
|
¥1T 8.45B USD | ¥1M 9.88K USD | ¥4,837 32.65 USD | ¥4,935 33.31 USD | ¥1T 8.45B USD | 6.78 | ¥722 4.87 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,902 33.09 USD |
+0.37
|
¥1T 8.43B USD | ¥501K 3.38K USD | ¥4,872 32.89 USD | ¥4,931 33.29 USD | ¥1T 8.43B USD | 22.20 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,455 30.07 USD |
-0.45
|
¥1T 7.95B USD | ¥911K 6.15K USD | ¥4,446 30.01 USD | ¥4,498 30.36 USD | ¥1T 7.95B USD | 14.90 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,595 17.52 USD |
-0.27
|
¥1T 7.87B USD | ¥869K 5.87K USD | ¥2,589 17.48 USD | ¥2,623 17.71 USD | ¥1T 7.87B USD | 10.86 | ¥239 1.61 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,212 28.43 USD |
+4.67
|
¥1T 7.37B USD | ¥5M 35.48K USD | ¥4,139 27.94 USD | ¥4,240 28.62 USD | ¥1T 7.37B USD | 19.10 | ¥221 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,575 17.38 USD |
-0.75
|
¥1T 7.19B USD | ¥2M 11K USD | ¥2,562 17.29 USD | ¥2,593 17.5 USD | ¥1T 7.19B USD | 15.15 | ¥170 1.15 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,471 43.68 USD |
-2.79
|
¥983B 6.63B USD | ¥983K 6.63K USD | ¥6,370 43 USD | ¥6,571 44.36 USD | ¥983B 6.63B USD | 28.42 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,794 32.36 USD |
-0.13
|
¥980B 6.61B USD | ¥562K 3.79K USD | ¥4,726 31.9 USD | ¥4,825 32.57 USD | ¥980B 6.61B USD | 19.02 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,599 31.04 USD |
-0.65
|
¥978B 6.6B USD | ¥652K 4.4K USD | ¥4,576 30.89 USD | ¥4,643 31.34 USD | ¥978B 6.6B USD | 11.23 | ¥409 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,975 114.59 USD |
+2.14
|
¥971B 6.56B USD | ¥2M 12.34K USD | ¥16,620 112.19 USD | ¥17,425 117.62 USD | ¥971B 6.56B USD | 20.80 | ¥816 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,586 30.96 USD |
+0.5
|
¥954B 6.44B USD | ¥1M 7.53K USD | ¥4,568 30.84 USD | ¥4,617 31.17 USD | ¥954B 6.44B USD | 8.71 | ¥526 3.55 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,291 22.22 USD |
+7.2
|
¥953B 6.43B USD | ¥3M 17.28K USD | ¥3,180 21.47 USD | ¥3,297 22.26 USD | ¥953B 6.43B USD | 18.26 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,915 26.43 USD |
+0.77
|
¥929B 6.27B USD | ¥737K 4.97K USD | ¥3,866 26.1 USD | ¥3,929 26.52 USD | ¥929B 6.27B USD | 13.24 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,535 10.36 USD |
-1.1
|
¥924B 6.23B USD | ¥1M 9.09K USD | ¥1,531 10.33 USD | ¥1,551 10.47 USD | ¥924B 6.23B USD | 16.93 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,267 22.05 USD |
+0.18
|
¥799B 5.39B USD | ¥602K 4.06K USD | ¥3,244 21.9 USD | ¥3,288 22.19 USD | ¥799B 5.39B USD | 29.12 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,378 9.3 USD |
+0.88
|
¥784B 5.29B USD | ¥2M 11.5K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥784B 5.29B USD | 13.05 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,081 20.8 USD |
+0.55
|
¥775B 5.23B USD | ¥903K 6.1K USD | ¥3,041 20.53 USD | ¥3,081 20.8 USD | ¥775B 5.23B USD | 14.34 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,448 9.78 USD |
-0.41
|
¥735B 4.96B USD | ¥934K 6.31K USD | ¥1,434 9.68 USD | ¥1,456 9.83 USD | ¥735B 4.96B USD | 17.32 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,216 14.96 USD |
-0.61
|
¥702B 4.74B USD | ¥496K 3.35K USD | ¥2,206 14.89 USD | ¥2,226 15.03 USD | ¥702B 4.74B USD | 17.16 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,690 65.41 USD |
+0.94
|
¥682B 4.6B USD | ¥4M 29.61K USD | ¥9,623 64.96 USD | ¥9,862 66.57 USD | ¥682B 4.6B USD | 19.44 | ¥498 3.36 USD | ||
| TOTO LTD. 5332.T | ¥4,068 27.46 USD |
-0.61
|
¥669B 4.51B USD | ¥452K 3.05K USD | ¥4,057 27.39 USD | ¥4,110 27.74 USD | ¥669B 4.51B USD | 165.63 | ¥25 0.17 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,283 42.41 USD |
-2.8
|
¥634B 4.28B USD | ¥7M 48.76K USD | ¥6,238 42.11 USD | ¥6,607 44.6 USD | ¥634B 4.28B USD | 26.05 | ¥241 1.63 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,554 57.74 USD |
-4
|
¥630B 4.25B USD | ¥930K 6.28K USD | ¥8,554 57.74 USD | ¥8,900 60.08 USD | ¥630B 4.25B USD | 28.57 | ¥299 2.02 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥281 1.89 USD |
+0.86
|
¥626B 4.23B USD | ¥17M 117.98K USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥626B 4.23B USD | 16.19 | ¥17 0.12 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,246 15.16 USD |
-0.18
|
¥607B 4.1B USD | ¥950K 6.41K USD | ¥2,238 15.1 USD | ¥2,282 15.4 USD | ¥607B 4.1B USD | 19.12 | ¥117 0.79 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,242 8.39 USD |
+3.2
|
¥604B 4.08B USD | ¥1M 8.51K USD | ¥1,210 8.17 USD | ¥1,242 8.39 USD | ¥604B 4.08B USD | 18.96 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,731 11.68 USD |
-0.75
|
¥598B 4.03B USD | ¥896K 6.05K USD | ¥1,726 11.65 USD | ¥1,744 11.78 USD | ¥598B 4.03B USD | 14.17 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,234 8.33 USD |
-0.96
|
¥595B 4.02B USD | ¥957K 6.46K USD | ¥1,230 8.31 USD | ¥1,248 8.42 USD | ¥595B 4.02B USD | 8.30 | ¥149 1 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,855 12.52 USD |
-0.59
|
¥585B 3.95B USD | ¥2M 10.33K USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥585B 3.95B USD | 21.60 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,976 20.09 USD |
+0.54
|
¥566B 3.82B USD | ¥617K 4.17K USD | ¥2,952 19.93 USD | ¥3,000 20.25 USD | ¥566B 3.82B USD | 11.63 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,826 12.33 USD |
-0.73
|
¥525B 3.54B USD | ¥992K 6.7K USD | ¥1,826 12.32 USD | ¥1,852 12.5 USD | ¥525B 3.54B USD | 56.08 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,130 27.88 USD |
-1.41
|
¥496B 3.35B USD | ¥576K 3.88K USD | ¥4,109 27.74 USD | ¥4,209 28.41 USD | ¥496B 3.35B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,960 13.23 USD |
-0.31
|
¥495B 3.34B USD | ¥997K 6.73K USD | ¥1,938 13.08 USD | ¥1,966 13.27 USD | ¥495B 3.34B USD | 11.91 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,662 11.22 USD |
-3.9
|
¥459B 3.1B USD | ¥5M 36.35K USD | ¥1,633 11.02 USD | ¥1,729 11.67 USD | ¥459B 3.1B USD | 23.49 | ¥71 0.48 USD | ||
| THK Co., Ltd. 6481.T | ¥4,014 27.1 USD |
+0.1
|
¥450B 3.04B USD | ¥668K 4.51K USD | ¥3,993 26.95 USD | ¥4,048 27.33 USD | ¥450B 3.04B USD | 68.09 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,846 12.46 USD |
-2.17
|
¥447B 3.01B USD | ¥2M 11.01K USD | ¥1,844 12.45 USD | ¥1,894 12.78 USD | ¥447B 3.01B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,496 23.6 USD |
+2.31
|
¥415B 2.8B USD | ¥1M 8.37K USD | ¥3,425 23.12 USD | ¥3,551 23.97 USD | ¥415B 2.8B USD | 33.76 | ¥104 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,152 7.78 USD |
-0.6
|
¥412B 2.78B USD | ¥1M 10.05K USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥412B 2.78B USD | 13.41 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥918 6.2 USD |
-0.29
|
¥402B 2.71B USD | ¥1M 6.79K USD | ¥909 6.14 USD | ¥925 6.24 USD | ¥402B 2.71B USD | 20.77 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,002 27.01 USD |
-2.41
|
¥401B 2.71B USD | ¥401K 2.71K USD | ¥4,002 27.01 USD | ¥4,123 27.83 USD | ¥401B 2.71B USD | 12.75 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,648 17.88 USD |
-2.07
|
¥375B 2.53B USD | ¥2M 10.7K USD | ¥2,638 17.8 USD | ¥2,676 18.07 USD | ¥375B 2.53B USD | 48.72 | ¥54 0.37 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.92 USD |
-0.95
|
¥317B 2.14B USD | ¥540K 3.65K USD | ¥1,618 10.92 USD | ¥1,630 11 USD | ¥317B 2.14B USD | 9.64 | ¥168 1.13 USD | ||
| Konica Minolta, Inc. 4902.T | ¥642 4.33 USD |
-2.58
|
¥317B 2.14B USD | ¥3M 19.05K USD | ¥642 4.33 USD | ¥664 4.48 USD | ¥317B 2.14B USD | 0 | -¥135 -0.9 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,844 12.44 USD |
-0.05
|
¥315B 2.12B USD | ¥584K 3.94K USD | ¥1,834 12.38 USD | ¥1,854 12.52 USD | ¥315B 2.12B USD | 23.57 | ¥78 0.53 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,273 8.59 USD |
-1.01
|
¥311B 2.1B USD | ¥2M 11.25K USD | ¥1,272 8.59 USD | ¥1,299 8.77 USD | ¥311B 2.1B USD | 13.23 | ¥96 0.65 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,200 21.6 USD |
+2.73
|
¥303B 2.04B USD | ¥2M 10.14K USD | ¥3,125 21.09 USD | ¥3,300 22.28 USD | ¥303B 2.04B USD | 65.42 | ¥49 0.33 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,290 28.96 USD |
-2.05
|
¥298B 2.01B USD | ¥1M 9.24K USD | ¥4,290 28.96 USD | ¥4,455 30.07 USD | ¥298B 2.01B USD | 14.93 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,828 12.34 USD |
-1.14
|
¥287B 1.93B USD | ¥858K 5.79K USD | ¥1,798 12.14 USD | ¥1,838 12.41 USD | ¥287B 1.93B USD | 10.82 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,560 10.53 USD |
+0.45
|
¥267B 1.8B USD | ¥755K 5.1K USD | ¥1,538 10.38 USD | ¥1,566 10.57 USD | ¥267B 1.8B USD | 19.42 | ¥80 0.54 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,096 7.4 USD |
+0.09
|
¥250B 1.69B USD | ¥416K 2.81K USD | ¥1,082 7.3 USD | ¥1,112 7.51 USD | ¥250B 1.69B USD | 25.99 | ¥42 0.28 USD | ||
| Teijin Limited 3401.T | ¥1,282 8.66 USD |
-0.23
|
¥247B 1.67B USD | ¥1M 7.03K USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥247B 1.67B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
-2.09
|
¥215B 1.45B USD | ¥2M 14.92K USD | ¥374 2.52 USD | ¥383 2.59 USD | ¥215B 1.45B USD | 8.82 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥370 2.5 USD |
-1.12
|
¥196B 1.32B USD | ¥3M 17.49K USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥196B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,670 51.77 USD |
-2.91
|
¥182B 1.23B USD | ¥551K 3.72K USD | ¥7,670 51.77 USD | ¥7,910 53.39 USD | ¥182B 1.23B USD | 14.95 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥648 4.37 USD |
-6.09
|
¥168B 1.13B USD | ¥5M 34.71K USD | ¥645 4.35 USD | ¥693 4.68 USD | ¥168B 1.13B USD | 22.04 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥972 6.56 USD |
-0.41
|
¥164B 1.1B USD | ¥563K 3.8K USD | ¥972 6.56 USD | ¥987 6.66 USD | ¥164B 1.1B USD | 9.22 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,395 16.17 USD |
-9.04
|
¥140B 947.36M USD | ¥4M 25.84K USD | ¥2,395 16.17 USD | ¥2,650 17.89 USD | ¥140B 947.36M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,901 19.58 USD |
-3.3
|
¥110B 745.45M USD | ¥539K 3.64K USD | ¥2,901 19.58 USD | ¥3,020 20.39 USD | ¥110B 745.45M USD | 9.68 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥274 1.85 USD |
-1.44
|
¥87B 586.02M USD | ¥1M 8.48K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥87B 586.02M USD | 18.31 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥457 3.08 USD |
-0.65
|
¥65B 435.9M USD | ¥542K 3.66K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥65B 435.9M USD | 15.79 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,710 45.29 USD |
-5.49
|
¥37B 249.8M USD | ¥240K 1.62K USD | ¥6,690 45.16 USD | ¥7,150 48.26 USD | ¥37B 249.8M USD | 52.79 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥138 0.93 USD |
-26.6
|
¥31B 207.5M USD | ¥28M 191.1K USD | ¥138 0.93 USD | ¥167 1.13 USD | ¥31B 207.5M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥136 0.92 USD |
+8.8
|
¥23B 157.38M USD | ¥26M 173.75K USD | ¥128 0.86 USD | ¥156 1.05 USD | ¥23B 157.38M USD | 0 | -¥3 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||