국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,869 26.12 USD |
-0.05
|
$17.71T 119.56B USD | $9.02M 60.9K USD | $3,840 25.92 USD | $3,917 26.44 USD | $17.71T 119.56B USD | 28.97 | $133.55 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,762 59.15 USD |
-3.12
|
$12.85T 86.75B USD | $4.62M 31.17K USD | $8,733 58.95 USD | $9,008 60.81 USD | $12.85T 86.75B USD | 32.61 | $268.61 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,861.5 19.32 USD |
+0.42
|
$11.38T 76.81B USD | $8.86M 59.84K USD | $2,825 19.07 USD | $2,867 19.35 USD | $11.38T 76.81B USD | 12.12 | $235.94 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.63
|
$10.66T 71.94B USD | $2.09M 14.11K USD | $7,460 50.36 USD | $7,540 50.9 USD | $10.66T 71.94B USD | 12.21 | $615.53 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,746 18.54 USD |
+2.54
|
$9.22T 62.24B USD | $56.57M 381.83K USD | $2,683.5 18.11 USD | $2,746 18.54 USD | $9.22T 62.24B USD | 37.55 | $73.11 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,918 19.7 USD |
-0.19
|
$8.39T 56.61B USD | $5.19M 35.03K USD | $2,883.5 19.46 USD | $2,929.5 19.77 USD | $8.39T 56.61B USD | 9.52 | $306.38 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,836.5 19.15 USD |
+0.62
|
$5.89T 39.74B USD | $5.04M 34.02K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.89T 39.74B USD | 18.22 | $155.61 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,525 111.55 USD |
-0.69
|
$4.98T 33.62B USD | $790.6K 5.34K USD | $16,305 110.06 USD | $16,675 112.56 USD | $4.98T 33.62B USD | 19.28 | $856.96 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,105 108.71 USD |
-1.23
|
$4.72T 31.83B USD | $665.9K 4.5K USD | $16,105 108.71 USD | $16,250 109.69 USD | $4.72T 31.83B USD | 17.82 | $903.3 6.1 USD | |
| Marubeni Corporation 8002.T | $2,800.5 18.9 USD |
+1.06
|
$4.63T 31.25B USD | $5.39M 36.36K USD | $2,741 18.5 USD | $2,808 18.95 USD | $4.63T 31.25B USD | 9.25 | $302.59 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,708 25.03 USD |
+0.19
|
$4.49T 30.29B USD | $2.56M 17.29K USD | $3,656 24.68 USD | $3,708 25.03 USD | $4.49T 30.29B USD | 8.00 | $463.37 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,311 29.1 USD |
-2.82
|
$3.98T 26.88B USD | $2.76M 18.61K USD | $4,293 28.98 USD | $4,420 29.84 USD | $3.98T 26.88B USD | 9.10 | $473.32 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,282 22.15 USD |
-1.56
|
$3.95T 26.69B USD | $4.07M 27.48K USD | $3,278 22.13 USD | $3,355 22.65 USD | $3.95T 26.69B USD | 15.16 | $216.38 1.46 USD | |
| Fanuc Corporation 6954.T | $3,948 26.65 USD |
+0.33
|
$3.68T 24.87B USD | $4.19M 28.28K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.68T 24.87B USD | 25.08 | $157.4 1.06 USD | |
| East Japan Railway Company 9020.T | $3,124 21.09 USD |
+1.23
|
$3.53T 23.86B USD | $2.09M 14.09K USD | $3,091 20.87 USD | $3,132 21.14 USD | $3.53T 23.86B USD | 15.74 | $198.43 1.34 USD | |
| Nidec Corporation 6594.T | $2,861.5 19.32 USD |
+2.42
|
$3.28T 22.17B USD | $7.08M 47.8K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.17B USD | 19.58 | $146.13 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,002 20.26 USD |
-1.09
|
$3.17T 21.39B USD | $1.55M 10.49K USD | $2,976 20.09 USD | $3,037 20.5 USD | $3.17T 21.39B USD | 8.74 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,088 20.84 USD |
+0.46
|
$3.04T 20.51B USD | $2.01M 13.55K USD | $3,057 20.64 USD | $3,099 20.92 USD | $3.04T 20.51B USD | 6.62 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,761 11.89 USD |
-1.76
|
$2.48T 16.75B USD | $9.48M 64K USD | $1,760 11.88 USD | $1,914 12.92 USD | $2.48T 16.75B USD | 85.44 | $20.61 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,184 34.99 USD |
+2.29
|
$2.24T 15.14B USD | $5.45M 36.8K USD | $5,143 34.72 USD | $5,223 35.26 USD | $2.24T 15.14B USD | 11.07 | $468.28 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,260 35.51 USD |
+0.9
|
$2.18T 14.73B USD | $1.12M 7.58K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.73B USD | 21.84 | $240.84 1.63 USD | |
| IHI Corporation 7013.T | $13,020 87.89 USD |
+0.54
|
$1.97T 13.3B USD | $4M 27.03K USD | $12,825 86.57 USD | $13,060 88.16 USD | $1.97T 13.3B USD | 17.48 | $744.63 5.03 USD | |
| Kubota Corporation 6326.T | $1,628.5 10.99 USD |
-0.88
|
$1.87T 12.64B USD | $3.95M 26.68K USD | $1,619.5 10.93 USD | $1,650 11.14 USD | $1.87T 12.64B USD | 9.49 | $171.53 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,154 34.79 USD |
+3.02
|
$1.8T 12.16B USD | $7.59M 51.26K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.8T 12.16B USD | 4.37 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,561 24.04 USD |
+2.15
|
$1.68T 11.32B USD | $2.41M 16.29K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.68T 11.32B USD | 13.37 | $266.33 1.8 USD | |
| Fujikura Ltd. 5803.T | $5,760 38.88 USD |
-4.43
|
$1.59T 10.73B USD | $23.42M 158.06K USD | $5,743 38.77 USD | $6,011 40.58 USD | $1.59T 10.73B USD | 17.43 | $330.28 2.23 USD | |
| Obayashi Corporation 1802.T | $2,178.5 14.71 USD |
+2.3
|
$1.54T 10.4B USD | $4.12M 27.79K USD | $2,106 14.22 USD | $2,179 14.71 USD | $1.54T 10.4B USD | 12.69 | $171.64 1.16 USD | |
| West Japan Railway Company 9021.T | $3,167 21.38 USD |
+0.64
|
$1.49T 10.06B USD | $1.67M 11.28K USD | $3,138 21.18 USD | $3,184 21.49 USD | $1.49T 10.06B USD | 13.18 | $240.12 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,787 59.31 USD |
+0.63
|
$1.47T 9.94B USD | $13.89M 93.73K USD | $8,535 57.61 USD | $8,797 59.38 USD | $1.47T 9.94B USD | 16.71 | $525.67 3.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,143 14.47 USD |
+1.73
|
$1.35T 9.14B USD | $7.91M 53.43K USD | $2,116 14.28 USD | $2,160 14.58 USD | $1.35T 9.14B USD | 4.65 | $460.06 3.11 USD | |
| Taisei Corporation 1801.T | $7,877 53.17 USD |
+2.54
|
$1.35T 9.14B USD | $1.25M 8.47K USD | $7,600 51.3 USD | $7,930 53.53 USD | $1.35T 9.14B USD | 11.53 | $682.93 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,854.5 19.27 USD |
-0.49
|
$1.34T 9.06B USD | $1.46M 9.87K USD | $2,844 19.2 USD | $2,874 19.4 USD | $1.34T 9.06B USD | 9.82 | $290.58 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,535 23.86 USD |
-3.55
|
$1.3T 8.77B USD | $2.27M 15.35K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.77B USD | 22.48 | $157.23 1.06 USD | |
| Makita Corporation 6586.T | $4,538 30.63 USD |
-1.86
|
$1.22T 8.23B USD | $756.8K 5.11K USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.23B USD | 15.38 | $295.01 1.99 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,791.5 18.84 USD |
+0.18
|
$1.22T 8.23B USD | $1.96M 13.23K USD | $2,769 18.69 USD | $2,805 18.93 USD | $1.22T 8.23B USD | 11.38 | $245.21 1.66 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,154 28.04 USD |
-4.62
|
$1.21T 8.16B USD | $1.62M 10.96K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.21T 8.16B USD | 14.27 | $290.91 1.96 USD | |
| Baycurrent, Inc. 6532.T | $7,913 53.41 USD |
-2.39
|
$1.2T 8.12B USD | $1.15M 7.76K USD | $7,875 53.16 USD | $8,090 54.61 USD | $1.2T 8.12B USD | 39.20 | $201.86 1.36 USD | |
| Ebara Corporation 6361.T | $2,474 16.7 USD |
-0.68
|
$1.14T 7.72B USD | $2.28M 15.36K USD | $2,448 16.52 USD | $2,494 16.84 USD | $1.14T 7.72B USD | 16.01 | $154.44 1.04 USD | |
| Shimizu Corporation 1803.T | $1,549 10.46 USD |
+1.71
|
$1.06T 7.13B USD | $4.02M 27.15K USD | $1,493.5 10.08 USD | $1,557.5 10.51 USD | $1.06T 7.13B USD | 14.06 | $110.11 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,479 16.73 USD |
-0.78
|
$1.04T 6.99B USD | $1.24M 8.4K USD | $2,465 16.64 USD | $2,504 16.9 USD | $1.04T 6.99B USD | 12.65 | $195.88 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,202.5 14.87 USD |
+0.69
|
$994.01B 6.71B USD | $1.83M 12.36K USD | $2,164 14.61 USD | $2,212 14.93 USD | $994.01B 6.71B USD | 9.22 | $238.88 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,494 43.84 USD |
-1.43
|
$927.53B 6.26B USD | $872.6K 5.89K USD | $6,435 43.44 USD | $6,546 44.19 USD | $927.53B 6.26B USD | 10.09 | $642.99 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,338 29.28 USD |
-2.54
|
$922.71B 6.23B USD | $524.3K 3.54K USD | $4,328 29.22 USD | $4,425 29.87 USD | $922.71B 6.23B USD | 11.53 | $376.11 2.54 USD | |
| Ricoh Company, Ltd. 7752.T | $1,558 10.52 USD |
-4.33
|
$887.05B 5.99B USD | $3.2M 21.62K USD | $1,530 10.33 USD | $1,598 10.79 USD | $887.05B 5.99B USD | 22.24 | $70.03 0.47 USD | |
| YASKAWA Electric Corporation 6506.T | $3,388 22.87 USD |
+1.62
|
$878.7B 5.93B USD | $3.57M 24.13K USD | $3,311 22.35 USD | $3,423 23.11 USD | $878.7B 5.93B USD | 15.51 | $218.38 1.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,369 22.74 USD |
-0.12
|
$863.36B 5.83B USD | $755.7K 5.1K USD | $3,330 22.48 USD | $3,370 22.75 USD | $863.36B 5.83B USD | 16.73 | $201.37 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,433.5 9.68 USD |
-0.45
|
$853.18B 5.76B USD | $1.25M 8.42K USD | $1,433 9.67 USD | $1,447 9.77 USD | $853.18B 5.76B USD | 15.43 | $92.88 0.63 USD | |
| Seibu Holdings Inc. 9024.T | $3,213 21.69 USD |
+0.56
|
$844.59B 5.7B USD | $1.62M 10.91K USD | $3,079 20.78 USD | $3,241 21.88 USD | $844.59B 5.7B USD | 12.41 | $258.8 1.75 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,679.5 11.34 USD |
+4.38
|
$809.91B 5.47B USD | $6.11M 41.23K USD | $1,636.5 11.05 USD | $1,746 11.79 USD | $809.91B 5.47B USD | 11.70 | $143.52 0.97 USD | |
| Sojitz Corporation 2768.T | $3,604 24.33 USD |
-0.17
|
$759.83B 5.13B USD | $712.6K 4.81K USD | $3,571 24.11 USD | $3,608 24.36 USD | $759.83B 5.13B USD | 7.01 | $513.7 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,664 17.98 USD |
+0.91
|
$684.28B 4.62B USD | $1.62M 10.92K USD | $2,611 17.62 USD | $2,692 18.17 USD | $684.28B 4.62B USD | 21.60 | $123.29 0.83 USD | |
| TOTO LTD. 5332.T | $3,922 26.47 USD |
-0.76
|
$665.39B 4.49B USD | $660.1K 4.46K USD | $3,868 26.11 USD | $3,923 26.48 USD | $665.39B 4.49B USD | 54.83 | $71.53 0.48 USD | |
| Azbil Corporation 6845.T | $1,273.5 8.6 USD |
+0.91
|
$658.12B 4.44B USD | $1M 6.75K USD | $1,255.5 8.47 USD | $1,278.5 8.63 USD | $658.12B 4.44B USD | 16.32 | $77.99 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,012.5 13.58 USD |
-0.86
|
$649.18B 4.38B USD | $1.07M 7.24K USD | $2,009 13.56 USD | $2,028.5 13.69 USD | $649.18B 4.38B USD | 17.99 | $111.85 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,449.5 16.53 USD |
-2.08
|
$626.27B 4.23B USD | $856.5K 5.78K USD | $2,416 16.31 USD | $2,464.5 16.64 USD | $626.27B 4.23B USD | 17.70 | $138.33 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $270.4 1.83 USD |
-0.11
|
$599.9B 4.05B USD | $5.92M 39.95K USD | $267.7 1.81 USD | $273.3 1.84 USD | $599.9B 4.05B USD | 16.84 | $16.05 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,071 13.98 USD |
+0.71
|
$568.79B 3.84B USD | $1.54M 10.43K USD | $2,041.5 13.78 USD | $2,094 14.14 USD | $568.79B 3.84B USD | 20.80 | $99.53 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,592 10.75 USD |
+2.51
|
$549.59B 3.71B USD | $2M 13.47K USD | $1,558.5 10.52 USD | $1,612 10.88 USD | $549.59B 3.71B USD | 10.79 | $147.54 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,776 11.99 USD |
-1.22
|
$520.53B 3.51B USD | $968.9K 6.54K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $520.53B 3.51B USD | 9.56 | $185.73 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,018 6.87 USD |
+0.59
|
$494.94B 3.34B USD | $2.01M 13.6K USD | $1,006 6.79 USD | $1,027.5 6.94 USD | $494.94B 3.34B USD | 19.05 | $53.43 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,505 10.16 USD |
-1.31
|
$483.49B 3.26B USD | $1.11M 7.46K USD | $1,494.5 10.09 USD | $1,517 10.24 USD | $483.49B 3.26B USD | 15.18 | $99.13 0.67 USD | |
| LIXIL Corporation 5938.T | $1,658 11.19 USD |
+0.36
|
$476.3B 3.22B USD | $1.17M 7.88K USD | $1,641 11.08 USD | $1,664.5 11.24 USD | $476.3B 3.22B USD | 233.52 | $7.1 0.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,831 39.36 USD |
-1.25
|
$429.19B 2.9B USD | $981K 6.62K USD | $5,712 38.56 USD | $5,878 39.68 USD | $429.19B 2.9B USD | 23.90 | $243.88 1.65 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+0.13
|
$417.7B 2.82B USD | $696.1K 4.7K USD | $1,510.5 10.2 USD | $1,529.5 10.32 USD | $417.7B 2.82B USD | 17.20 | $88.46 0.6 USD | |
| THK Co., Ltd. 6481.T | $3,710 25.04 USD |
-2.34
|
$415.25B 2.8B USD | $820.6K 5.54K USD | $3,688 24.9 USD | $3,793 25.6 USD | $415.25B 2.8B USD | 51.67 | $71.8 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,852 19.25 USD |
-1.45
|
$404.39B 2.73B USD | $1.39M 9.39K USD | $2,832 19.12 USD | $2,902.5 19.59 USD | $404.39B 2.73B USD | 26.07 | $109.39 0.74 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,549 37.46 USD |
-1.07
|
$391.06B 2.64B USD | $3.96M 26.73K USD | $5,515 37.23 USD | $5,737 38.73 USD | $391.06B 2.64B USD | 11.72 | $473.4 3.2 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,045 7.05 USD |
-1.09
|
$376.26B 2.54B USD | $1.05M 7.08K USD | $1,037.5 7 USD | $1,056 7.13 USD | $376.26B 2.54B USD | 12.16 | $85.89 0.58 USD | |
| Iwatani Corporation 8088.T | $1,434.5 9.68 USD |
-1.65
|
$330.14B 2.23B USD | $1.14M 7.7K USD | $1,433.5 9.68 USD | $1,487 10.04 USD | $330.14B 2.23B USD | 6.39 | $224.17 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,661 11.21 USD |
+0.06
|
$325.68B 2.2B USD | $496K 3.35K USD | $1,659 11.2 USD | $1,671 11.28 USD | $325.68B 2.2B USD | 9.90 | $167.66 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,140 21.2 USD |
-18.12
|
$297.67B 2.01B USD | $3.49M 23.53K USD | $3,135 21.16 USD | $3,645 24.6 USD | $297.67B 2.01B USD | 0 | -$260.3 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,146.5 7.74 USD |
-7.24
|
$284.74B 1.92B USD | $3.79M 25.62K USD | $1,145 7.73 USD | $1,200 8.1 USD | $284.74B 1.92B USD | 10.66 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,156 7.8 USD |
-0.86
|
$279.38B 1.89B USD | $2.82M 19.06K USD | $1,145 7.73 USD | $1,230.5 8.31 USD | $279.38B 1.89B USD | 0 | -$93.04 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $465.2 3.14 USD |
+1.33
|
$267.05B 1.8B USD | $2.68M 18.1K USD | $447.7 3.02 USD | $470.2 3.17 USD | $267.05B 1.8B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $881.9 5.95 USD |
+2.43
|
$248.53B 1.68B USD | $2.04M 13.75K USD | $857 5.78 USD | $882.7 5.96 USD | $248.53B 1.68B USD | 20.00 | $44.08 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,331 15.73 USD |
-0.93
|
$235.17B 1.59B USD | $11.71M 79.07K USD | $2,287 15.44 USD | $2,388 16.12 USD | $235.17B 1.59B USD | 4.37 | $532.48 3.59 USD | |
| Hazama Ando Corporation 1719.T | $1,457 9.84 USD |
+0.14
|
$228.39B 1.54B USD | $1.2M 8.13K USD | $1,430 9.65 USD | $1,480 9.99 USD | $228.39B 1.54B USD | 16.44 | $88.61 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $448.8 3.03 USD |
-2.56
|
$222.07B 1.5B USD | $2.82M 19.07K USD | $440.1 2.97 USD | $454.6 3.07 USD | $222.07B 1.5B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,190 14.78 USD |
-0.21
|
$213.05B 1.44B USD | $220.3K 1.49K USD | $2,177.5 14.7 USD | $2,199 14.84 USD | $213.05B 1.44B USD | 9.56 | $228.89 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $865 5.84 USD |
-0.92
|
$210.95B 1.42B USD | $774.7K 5.23K USD | $855 5.77 USD | $866 5.85 USD | $210.95B 1.42B USD | 8.83 | $97.95 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,126 14.35 USD |
-1.94
|
$147.49B 995.63M USD | $3.48M 23.49K USD | $2,117 14.29 USD | $2,192 14.8 USD | $147.49B 995.63M USD | 4.79 | $442.92 2.99 USD | |
| Nisshinbo Holdings Inc. 3105.T | $897.8 6.06 USD |
-0.65
|
$140.16B 946.13M USD | $924.7K 6.24K USD | $885.9 5.98 USD | $903.6 6.1 USD | $140.16B 946.13M USD | 7.96 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $221.8 1.5 USD |
-3.77
|
$117.43B 792.66M USD | $5.43M 36.65K USD | $218.8 1.48 USD | $227.1 1.53 USD | $117.43B 792.66M USD | 0 | -$10.7 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,638 17.81 USD |
-1.2
|
$99.52B 671.81M USD | $1.22M 8.2K USD | $2,605 17.58 USD | $2,688 18.14 USD | $99.52B 671.81M USD | 23.75 | $111.07 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $602 4.06 USD |
+9.45
|
$94.45B 637.53M USD | $17.01M 114.84K USD | $594 4.01 USD | $608 4.1 USD | $94.45B 637.53M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-0.64
|
$80.59B 543.98M USD | $1.1M 7.41K USD | $306 2.07 USD | $314 2.12 USD | $80.59B 543.98M USD | 2.98 | $104.14 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-1.27
|
$74.71B 504.33M USD | $823.2K 5.56K USD | $234 1.58 USD | $240 1.62 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $584 3.94 USD |
-0.17
|
$49.87B 336.65M USD | $358.2K 2.42K USD | $579 3.91 USD | $590 3.98 USD | $49.87B 336.65M USD | 13.88 | $42.06 0.28 USD | |
| W-SCOPE Corporation 6619.T | $271 1.83 USD |
+0.37
|
$14.88B 100.48M USD | $630.4K 4.26K USD | $265 1.79 USD | $277 1.87 USD | $14.88B 100.48M USD | 0 | -$67.6 -0.4 USD | |
| Synchro Food Co., Ltd. 3963.T | $474 3.2 USD |
-17.42
|
$13.28B 89.63M USD | $812.7K 5.49K USD | $474 3.2 USD | $485 3.27 USD | $13.28B 89.63M USD | 16.38 | $28.93 0.2 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
+8.33
|
$11.04B 74.55M USD | $15.39M 103.92K USD | $70 0.47 USD | $81 0.55 USD | $11.04B 74.55M USD | 200.00 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $499.4K 3.37K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $2.4M 16.2K USD | $40 0.27 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $288.7K 1.95K USD | $95 0.64 USD | $98 0.66 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$4.38B 29.59M USD | $465.4K 3.14K USD | $42 0.28 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $443.8K 3K USD | $125 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-4.76
|
$3.29B 22.2M USD | $56.44M 381.01K USD | $20 0.14 USD | $22 0.15 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $72 0.49 USD |
-1.37
|
$3.06B 20.63M USD | $305.5K 2.06K USD | $70 0.47 USD | $73 0.49 USD | $3.06B 20.63M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
-1.61
|
$2.13B 14.36M USD | $362.9K 2.45K USD | $61 0.41 USD | $63 0.43 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $225 1.52 USD |
+28.57
|
$1.66B 11.19M USD | $11.49M 77.53K USD | $160 1.08 USD | $225 1.52 USD | $1.66B 11.19M USD | 0 | -$70.61 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||