$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (987)
Tokyo (987)
산업 (987)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Hitachi, Ltd. 6501.T$4,11527.78 USD
-0.12
$18.83T 127.14B USD$12.8M86.39K USD$4,032 27.22 USD$4,120 27.81 USD$18.83T 127.14B USD32.42$126.9 0.86 USD
Recruit Holdings Co., Ltd. 6098.T$8,37956.56 USD
+0.49
$12.02T 81.13B USD$4.21M28.42K USD$8,220 55.49 USD$8,379 56.56 USD$12.02T 81.13B USD31.20$268.48 1.81 USD
Mitsubishi Corporation 8058.T$2,87319.39 USD
-0.02
$11.08T 74.78B USD$10.31M69.63K USD$2,850 19.24 USD$2,879.5 19.44 USD$11.08T 74.78B USD12.17$235.91 1.59 USD
Mitsubishi Heavy Industries, Ltd. 7011.T$3,25021.94 USD
-1.28
$10.91T 73.66B USD$30.51M205.97K USD$3,224 21.76 USD$3,312 22.36 USD$10.91T 73.66B USD44.47$73.08 0.49 USD
ITOCHU Corporation 8001.T$7,59051.23 USD
-0.95
$10.72T 72.37B USD$3.05M20.6K USD$7,517 50.74 USD$7,630 51.5 USD$10.72T 72.37B USD12.33$615.34 4.15 USD
Mitsui & Co., Ltd. 8031.T$3,01820.37 USD
-1.5
$8.67T 58.56B USD$7.19M48.52K USD$2,977.5 20.1 USD$3,055 20.62 USD$8.67T 58.56B USD9.84$306.4 2.07 USD
Mitsubishi Electric Corporation 6503.T$3,09620.9 USD
-0.64
$6.39T 43.16B USD$4.69M31.69K USD$3,066 20.7 USD$3,127 21.11 USD$6.39T 43.16B USD19.87$155.8 1.05 USD
Daikin Industries,Ltd. 6367.T$18,110122.25 USD
+0.08
$5.3T 35.79B USD$1.2M8.1K USD$17,830 120.36 USD$18,115 122.28 USD$5.3T 35.79B USD20.05$902.94 6.1 USD
Marubeni Corporation 8002.T$2,992.520.2 USD
-0.13
$4.93T 33.27B USD$4.69M31.66K USD$2,956 19.95 USD$2,995 20.22 USD$4.93T 33.27B USD9.88$302.65 2.04 USD
Toyota Industries Corporation 6201.T$16,280109.89 USD
-0.12
$4.89T 33.02B USD$896.5K6.05K USD$16,215 109.46 USD$16,280 109.89 USD$4.89T 33.02B USD18.98$857.38 5.79 USD
Sumitomo Corporation 8053.T$3,70525.01 USD
-0.59
$4.48T 30.26B USD$3.15M21.28K USD$3,666 24.75 USD$3,721 25.12 USD$4.48T 30.26B USD7.99$463.27 3.13 USD
Komatsu Ltd. 6301.T$4,79132.34 USD
-1.09
$4.41T 29.74B USD$2.73M18.41K USD$4,762 32.14 USD$4,819 32.53 USD$4.41T 29.74B USD10.12$473.26 3.19 USD
East Japan Railway Company 9020.T$3,22621.78 USD
+0.81
$3.65T 24.64B USD$3.63M24.54K USD$3,198 21.59 USD$3,234 21.83 USD$3.65T 24.64B USD16.26$198.4 1.34 USD
FUJIFILM Holdings Corporation 4901.T$2,99520.22 USD
-1.74
$3.61T 24.36B USD$3.83M25.83K USD$2,995 20.22 USD$3,043 20.54 USD$3.61T 24.36B USD13.83$216.41 1.46 USD
Fanuc Corporation 6954.T$3,73425.21 USD
-1.74
$3.48T 23.52B USD$4.6M31.07K USD$3,734 25.21 USD$3,782 25.53 USD$3.48T 23.52B USD23.73$157.32 1.06 USD
Toyota Tsusho Corporation 8015.T$3,24121.88 USD
+0.25
$3.42T 23.1B USD$2.38M16.08K USD$3,196 21.57 USD$3,278 22.13 USD$3.42T 23.1B USD9.43$343.34 2.32 USD
Central Japan Railway Company 9022.T$3,32822.46 USD
+0.73
$3.26T 22.04B USD$2.36M15.93K USD$3,298 22.26 USD$3,328 22.46 USD$3.26T 22.04B USD7.14$465.86 3.14 USD
Nidec Corporation 6594.T$2,666.518 USD
-0.43
$3.06T 20.66B USD$3.5M23.66K USD$2,655 17.92 USD$2,704 18.25 USD$3.06T 20.66B USD18.23$146.22 0.99 USD
Kyocera Corporation 6971.T$1,627.510.99 USD
-2.13
$2.29T 15.48B USD$5.63M37.98K USD$1,627 10.98 USD$1,659 11.2 USD$2.29T 15.48B USD95.00$17.13 0.12 USD
IHI Corporation 7013.T$14,895100.55 USD
+0.64
$2.25T 15.22B USD$2.49M16.79K USD$14,605 98.59 USD$14,915 100.68 USD$2.25T 15.22B USD20.00$744.44 5.03 USD
Nippon Yusen Kabushiki Kaisha 9101.T$5,10034.43 USD
-1.43
$2.18T 14.71B USD$2.42M16.32K USD$5,084 34.32 USD$5,184 34.99 USD$2.18T 14.71B USD4.76$1.07K 7.23 USD
SECOM CO., LTD. 9735.T$5,21535.2 USD
-1.12
$2.16T 14.58B USD$1.36M9.18K USD$5,202 35.11 USD$5,270 35.57 USD$2.16T 14.58B USD20.05$260.01 1.76 USD
Fujikura Ltd. 5803.T$7,76052.38 USD
+0.6
$2.14T 14.45B USD$15.5M104.61K USD$7,719 52.11 USD$7,891 53.27 USD$2.14T 14.45B USD23.50$330.16 2.23 USD
Kubota Corporation 6326.T$1,614.510.9 USD
-1.7
$1.84T 12.39B USD$3.76M25.38K USD$1,611.5 10.88 USD$1,637.5 11.05 USD$1.84T 12.39B USD9.41$171.48 1.16 USD
Kajima Corporation 1812.T$3,76625.42 USD
-1
$1.77T 11.93B USD$1.41M9.53K USD$3,748 25.3 USD$3,820 25.79 USD$1.77T 11.93B USD14.12$266.66 1.8 USD
Kawasaki Heavy Industries, Ltd. 7012.T$10,08068.04 USD
+0.5
$1.68T 11.37B USD$3.29M22.22K USD$9,956 67.21 USD$10,185 68.75 USD$1.68T 11.37B USD19.17$525.57 3.55 USD
Mitsui O.S.K. Lines, Ltd. 9104.T$4,70731.77 USD
-1.51
$1.62T 10.91B USD$2.61M17.59K USD$4,696 31.7 USD$4,767 32.18 USD$1.62T 10.91B USD3.97$1.18K 7.99 USD
West Japan Railway Company 9021.T$3,27222.09 USD
+0.21
$1.52T 10.28B USD$1.68M11.36K USD$3,246 21.91 USD$3,285 22.17 USD$1.52T 10.28B USD13.63$239.98 1.62 USD
Obayashi Corporation 1802.T$2,15914.57 USD
+0.02
$1.52T 10.24B USD$1.89M12.73K USD$2,150 14.51 USD$2,175.5 14.69 USD$1.52T 10.24B USD10.58$203.98 1.38 USD
Taisei Corporation 1801.T$8,58557.95 USD
+0.09
$1.45T 9.78B USD$828K5.59K USD$8,534 57.61 USD$8,754 59.09 USD$1.45T 9.78B USD12.57$682.73 4.61 USD
ANA Holdings Inc. 9202.T$2,94519.88 USD
0
$1.38T 9.34B USD$1.79M12.1K USD$2,936.5 19.82 USD$2,953 19.93 USD$1.38T 9.34B USD10.13$290.67 1.96 USD
Daifuku Co., Ltd. 6383.T$3,63124.51 USD
-0.22
$1.34T 9.01B USD$1.17M7.87K USD$3,614 24.4 USD$3,670 24.77 USD$1.34T 9.01B USD23.09$157.2 1.06 USD
Ebara Corporation 6361.T$2,776.518.74 USD
+1.78
$1.28T 8.66B USD$3.97M26.8K USD$2,730 18.43 USD$2,821 19.04 USD$1.28T 8.66B USD17.70$156.86 1.06 USD
Japan Airlines Co., Ltd. 9201.T$2,92919.77 USD
-0.85
$1.28T 8.63B USD$2.03M13.7K USD$2,922 19.72 USD$2,952 19.93 USD$1.28T 8.63B USD11.94$245.18 1.66 USD
Kawasaki Kisen Kaisha, Ltd. 9107.T$2,00513.53 USD
-1.47
$1.27T 8.55B USD$4.61M31.11K USD$1,998 13.49 USD$2,035.5 13.74 USD$1.27T 8.55B USD4.35$460.11 3.11 USD
Baycurrent, Inc. 6532.T$7,95853.72 USD
+3.51
$1.21T 8.15B USD$1.7M11.49K USD$7,797 52.63 USD$8,065 54.44 USD$1.21T 8.15B USD39.35$202.19 1.36 USD
Seibu Holdings Inc. 9024.T$4,56930.84 USD
-1.42
$1.19T 8.02B USD$1.97M13.27K USD$4,522 30.52 USD$4,740 32 USD$1.19T 8.02B USD5.06$901.51 6.09 USD
Makita Corporation 6586.T$4,43829.96 USD
-0.16
$1.18T 7.95B USD$762.1K5.14K USD$4,404 29.73 USD$4,454 30.07 USD$1.18T 7.95B USD15.05$294.7 1.99 USD
TOPPAN Holdings Inc. 7911.T$3,94226.61 USD
+1
$1.15T 7.73B USD$950.3K6.41K USD$3,890 26.26 USD$3,957 26.71 USD$1.15T 7.73B USD13.32$295.85 2 USD
Shimizu Corporation 1803.T$1,634.511.03 USD
+0.8
$1.11T 7.51B USD$1.92M12.94K USD$1,617.5 10.92 USD$1,638 11.06 USD$1.11T 7.51B USD17.23$94.86 0.64 USD
Sekisui Chemical Co., Ltd. 4204.T$2,55517.25 USD
-0.49
$1.07T 7.2B USD$1.29M8.73K USD$2,540 17.15 USD$2,568.5 17.34 USD$1.07T 7.2B USD13.04$195.9 1.32 USD
Dai Nippon Printing Co., Ltd. 7912.T$2,193.514.81 USD
+0.64
$985.43B 6.65B USD$1.65M11.17K USD$2,187 14.76 USD$2,229 15.05 USD$985.43B 6.65B USD9.18$238.87 1.61 USD
Yokogawa Electric Corporation 6841.T$3,78825.57 USD
-0.94
$966.11B 6.52B USD$920.1K6.21K USD$3,747 25.29 USD$3,806 25.69 USD$966.11B 6.52B USD18.90$200.38 1.35 USD
SG Holdings Co.,Ltd. 9143.T$1,628.510.99 USD
+1.97
$964.49B 6.51B USD$2.27M15.3K USD$1,609.5 10.86 USD$1,636.5 11.05 USD$964.49B 6.51B USD17.52$92.95 0.63 USD
Fuji Electric Co., Ltd. 6504.T$6,54044.15 USD
-1.71
$963.5B 6.5B USD$544K3.67K USD$6,524 44.04 USD$6,653 44.91 USD$963.5B 6.5B USD10.17$642.78 4.34 USD
Hitachi Construction Machinery Co., Ltd. 6305.T$4,28328.91 USD
-1.38
$911.01B 6.15B USD$790.7K5.34K USD$4,273 28.84 USD$4,352 29.38 USD$911.01B 6.15B USD11.38$376.1 2.54 USD
Nippon Express Holdings, Inc. 9147.T$3,19621.57 USD
-0.53
$802.72B 5.42B USD$1.42M9.6K USD$3,166 21.37 USD$3,202 21.61 USD$802.72B 5.42B USD25.97$123.06 0.83 USD
YASKAWA Electric Corporation 6506.T$2,92019.71 USD
+0.02
$757.29B 5.11B USD$2.57M17.36K USD$2,896.5 19.55 USD$2,944.5 19.88 USD$757.29B 5.11B USD13.91$209.91 1.42 USD
Sojitz Corporation 2768.T$3,60624.34 USD
-0.61
$753.38B 5.09B USD$1.1M7.46K USD$3,601 24.31 USD$3,648 24.63 USD$753.38B 5.09B USD7.01$513.72 3.47 USD
Ricoh Company, Ltd. 7752.T$1,3218.92 USD
-2.26
$751.85B 5.08B USD$2.38M16.1K USD$1,318 8.9 USD$1,352.5 9.13 USD$751.85B 5.08B USD16.94$77.98 0.53 USD
Azbil Corporation 6845.T$1,355.59.15 USD
+0.07
$712.13B 4.81B USD$1.56M10.54K USD$1,349 9.11 USD$1,361.5 9.19 USD$712.13B 4.81B USD17.37$78.02 0.53 USD
Persol Holdings Co.,Ltd. 2181.T$286.51.93 USD
+0.32
$635.62B 4.29B USD$8.56M57.78K USD$281.9 1.9 USD$286.5 1.93 USD$635.62B 4.29B USD17.85$16.05 0.11 USD
TOTO LTD. 5332.T$3,77625.49 USD
-1.1
$634.97B 4.29B USD$705.3K4.76K USD$3,757 25.36 USD$3,798 25.64 USD$634.97B 4.29B USD52.60$71.78 0.48 USD
Brother Industries, Ltd. 6448.T$2,484.516.77 USD
-2.03
$632.27B 4.27B USD$1.35M9.13K USD$2,460.5 16.61 USD$2,509 16.94 USD$632.27B 4.27B USD11.62$213.78 1.44 USD
Yamato Holdings Co., Ltd. 9064.T$1,980.513.37 USD
+0.84
$629.4B 4.25B USD$1.42M9.56K USD$1,959 13.22 USD$1,985.5 13.4 USD$629.4B 4.25B USD17.69$111.95 0.76 USD
Keisei Electric Railway Co., Ltd. 9009.T$1,261.58.52 USD
-2.47
$613.34B 4.14B USD$2.4M16.19K USD$1,257 8.49 USD$1,287.5 8.69 USD$613.34B 4.14B USD8.79$143.45 0.97 USD
The Japan Steel Works, Ltd. 5631.T$8,04754.32 USD
-1.57
$592.29B 4B USD$992.6K6.7K USD$8,025 54.17 USD$8,248 55.68 USD$592.29B 4B USD32.92$244.43 1.65 USD
Odakyu Electric Railway Co., Ltd. 9007.T$1,65511.17 USD
-1.25
$571.33B 3.86B USD$800K5.4K USD$1,651.5 11.15 USD$1,678.5 11.33 USD$571.33B 3.86B USD11.22$147.49 1 USD
NGK Insulators, Ltd. 5333.T$1,82412.31 USD
-0.46
$534.61B 3.61B USD$921.8K6.22K USD$1,818.5 12.28 USD$1,833 12.37 USD$534.61B 3.61B USD9.82$185.63 1.25 USD
Kintetsu Group Holdings Co.,Ltd. 9041.T$2,80418.93 USD
-1.28
$533.24B 3.6B USD$922.8K6.23K USD$2,796.5 18.88 USD$2,841 19.18 USD$533.24B 3.6B USD11.41$245.7 1.66 USD
MISUMI Group Inc. 9962.T$1,90412.85 USD
+0.66
$523.06B 3.53B USD$1.27M8.54K USD$1,870.5 12.63 USD$1,913.5 12.92 USD$523.06B 3.53B USD14.46$131.65 0.89 USD
Furukawa Electric Co., Ltd. 5801.T$7,31549.38 USD
+1.6
$515.51B 3.48B USD$3.76M25.41K USD$7,206 48.64 USD$7,374 49.78 USD$515.51B 3.48B USD15.44$473.76 3.2 USD
Amada Co., Ltd. 6113.T$1,57910.66 USD
-1.4
$507.26B 3.42B USD$1.71M11.52K USD$1,573.5 10.62 USD$1,599 10.79 USD$507.26B 3.42B USD16.00$98.65 0.67 USD
LIXIL Corporation 5938.T$1,728.511.67 USD
-0.52
$496.81B 3.35B USD$1.33M8.97K USD$1,723.5 11.63 USD$1,745 11.78 USD$496.81B 3.35B USD242.76$7.12 0.05 USD
Sohgo Security Services Co.,Ltd. 2331.T$1,0156.85 USD
-0.15
$493.48B 3.33B USD$1.02M6.89K USD$1,007 6.8 USD$1,017 6.87 USD$493.48B 3.33B USD18.32$55.4 0.37 USD
DMG Mori Co., Ltd. 6141.T$3,30022.28 USD
+2.58
$467.91B 3.16B USD$984K6.64K USD$3,210 21.67 USD$3,300 22.28 USD$467.91B 3.16B USD30.17$109.38 0.74 USD
Mitsubishi Logistics Corporation 9301.T$1,1707.9 USD
-0.09
$418.42B 2.82B USD$851.2K5.75K USD$1,167 7.88 USD$1,180 7.97 USD$418.42B 2.82B USD13.61$85.95 0.58 USD
Kokuyo Co., Ltd. 7984.T$8785.93 USD
+0.42
$392.71B 2.65B USD$1.83M12.38K USD$871 5.88 USD$887 5.99 USD$392.71B 2.65B USD20.08$43.72 0.3 USD
INFRONEER Holdings Inc. 5076.T$1,2428.38 USD
-0.8
$308.62B 2.08B USD$1.1M7.4K USD$1,240.5 8.37 USD$1,249.5 8.43 USD$308.62B 2.08B USD11.17$111.18 0.75 USD
JGC Holdings Corporation 1963.T$1,2528.45 USD
-0.63
$302.58B 2.04B USD$812.2K5.48K USD$1,248 8.42 USD$1,262.5 8.52 USD$302.58B 2.04B USD0-$1.64 -0.01 USD
MITSUI E&S Co., Ltd. 7003.T$2,73018.43 USD
+0.04
$275.42B 1.86B USD$4.91M33.15K USD$2,690 18.16 USD$2,772 18.71 USD$275.42B 1.86B USD7.08$385.33 2.6 USD
Penta-Ocean Construction Co., Ltd. 1893.T$942.26.36 USD
+0.15
$263.33B 1.78B USD$1.55M10.44K USD$937.8 6.33 USD$947.6 6.4 USD$263.33B 1.78B USD21.35$44.12 0.3 USD
Harmonic Drive Systems Inc. 6324.T$2,52317.03 USD
-3.92
$238.77B 1.61B USD$1.14M7.69K USD$2,521 17.02 USD$2,594 17.51 USD$238.77B 1.61B USD69.12$36.5 0.25 USD
Teijin Limited 3401.T$1,216.58.21 USD
+0.37
$234.44B 1.58B USD$1.01M6.81K USD$1,207.5 8.15 USD$1,218 8.22 USD$234.44B 1.58B USD0-$394.3 -2.6 USD
Konica Minolta, Inc. 4902.T$442.82.99 USD
-2.7
$219.11B 1.48B USD$3.77M25.45K USD$439.2 2.96 USD$458.3 3.09 USD$219.11B 1.48B USD0-$186.7 -1.2 USD
Hino Motors, Ltd. 7205.T$379.52.56 USD
0
$217.85B 1.47B USD$3.32M22.41K USD$376 2.54 USD$383.5 2.59 USD$217.85B 1.47B USD0-$379.3 -2.5 USD
Namura Shipbuilding Co., Ltd. 7014.T$3,03020.45 USD
+0.5
$210.21B 1.42B USD$2.99M20.2K USD$2,965 20.01 USD$3,065 20.69 USD$210.21B 1.42B USD8.07$375.37 2.53 USD
Citizen Watch Co., Ltd. 7762.T$8465.71 USD
-1.17
$206.31B 1.39B USD$1.25M8.47K USD$844 5.7 USD$856 5.78 USD$206.31B 1.39B USD8.63$97.93 0.66 USD
Nisshinbo Holdings Inc. 3105.T$9206.21 USD
-0.38
$143.63B 969.53M USD$608.8K4.11K USD$916.2 6.18 USD$926.5 6.25 USD$143.63B 969.53M USD8.15$112.76 0.76 USD
NTN Corporation 6472.T$239.81.62 USD
-0.04
$126.96B 856.99M USD$4.09M27.64K USD$238 1.61 USD$241.9 1.63 USD$126.96B 856.99M USD0-$44.9 -0.3 USD
Sumitomo Mitsui Construction Co.,Ltd. 1821.T$5964.02 USD
0
$93.5B 631.17M USD$358.8K2.42K USD$596 4.02 USD$597 4.03 USD$93.5B 631.17M USD108.75$5.48 0.04 USD
Nomura Micro Science Co., Ltd. 6254.T$2,38416.09 USD
-1
$90.27B 609.32M USD$656.2K4.43K USD$2,376 16.04 USD$2,431 16.41 USD$90.27B 609.32M USD9.04$263.68 1.78 USD
Chiyoda Corporation 6366.T$3292.22 USD
0
$85.25B 575.46M USD$949.7K6.41K USD$327 2.21 USD$332 2.24 USD$85.25B 575.46M USD12.46$26.39 0.18 USD
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T$2591.75 USD
0
$82.76B 558.68M USD$1.41M9.53K USD$257 1.73 USD$264 1.78 USD$82.76B 558.68M USD15.36$16.86 0.11 USD
S Science Company, Ltd. 5721.T$1481 USD
-6.92
$20.96B 141.46M USD$15.33M103.47K USD$148 1 USD$161 1.09 USD$20.96B 141.46M USD0-$0.68 -0.004 USD
W-SCOPE Corporation 6619.T$2311.56 USD
-3.75
$12.69B 85.65M USD$1.12M7.58K USD$228 1.54 USD$240 1.62 USD$12.69B 85.65M USD0-$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd. 6993.T$710.48 USD
-4.05
$12.31B 83.1M USD$57.67M389.27K USD$71 0.48 USD$79 0.53 USD$12.31B 83.1M USD0-$6.58 -0.04 USD
Wise Holdings Co.,Ltd. 5955.T$830.56 USD
+3.75
$11.13B 75.1M USD$1.14M7.69K USD$81 0.55 USD$83 0.56 USD$11.13B 75.1M USD42.78$1.94 0.01 USD
Fantasista Co., Ltd. 1783.T$550.37 USD
+3.77
$9.35B 63.13M USD$3.08M20.79K USD$53 0.36 USD$58 0.39 USD$9.35B 63.13M USD5500.00$0.01 0.00006 USD
Path Corporation 3840.T$1090.74 USD
-0.91
$8.15B 55M USD$210.6K1.42K USD$107 0.72 USD$111 0.75 USD$8.15B 55M USD0-$4.36 -0.02 USD
Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T$500.34 USD
0
$5.1B 34.41M USD$882.3K5.96K USD$49 0.33 USD$51 0.34 USD$5.1B 34.41M USD22.42$2.23 0.02 USD
Jibannet Holdings Co., Ltd. 6072.T$1831.24 USD
-0.54
$4.05B 27.34M USD$664.9K4.49K USD$181 1.22 USD$185 1.25 USD$4.05B 27.34M USD56.13$3.26 0.02 USD
Wedge Holdings CO.,LTD. 2388.T$940.63 USD
-18.26
$3.99B 26.94M USD$7.68M51.86K USD$94 0.63 USD$106 0.72 USD$3.99B 26.94M USD0-$7.43 -0.05 USD
Yamano Holdings Corporation 7571.T$970.65 USD
-1.02
$3.38B 22.84M USD$350.5K2.37K USD$96 0.65 USD$98 0.66 USD$3.38B 22.84M USD80.83$1.2 0.008 USD
Wilson Learning Worldwide Inc. 9610.T$1220.82 USD
-2.4
$899.01M 6.07M USD$769.8K5.2K USD$118 0.8 USD$128 0.86 USD$899.01M 6.07M USD0-$55.28 -0.3 USD
SMC Corporation 6273.T$49,560334.54 USD
-1.9
$3.16T 21.32B USD$385.4K2.6K USD$49,560 334.54 USD$50,410 340.28 USD$3.16T 21.32B USD20.26$2.45K 16.51 USD
Hikari Tsushin, Inc. 9435.T$41,560280.54 USD
-0.43
$1.82T 12.31B USD$90.4K610.23 USD$40,820 275.55 USD$41,560 280.54 USD$1.82T 12.31B USD15.58$2.67K 18 USD
Sanwa Holdings Corporation 5929.T$4,71631.83 USD
-0.21
$1.01T 6.8B USD$518.6K3.5K USD$4,693 31.68 USD$4,762 32.14 USD$1.01T 6.8B USD17.85$264.18 1.78 USD
Hankyu Hanshin Holdings, Inc. 9042.T$3,82725.83 USD
-1.44
$917.25B 6.19B USD$983.9K6.64K USD$3,815 25.75 USD$3,873 26.14 USD$917.25B 6.19B USD13.59$281.52 1.9 USD
Kinden Corporation 1944.T$4,46830.16 USD
+0.61
$885.51B 5.98B USD$517.6K3.49K USD$4,458 30.09 USD$4,520 30.51 USD$885.51B 5.98B USD18.91$236.26 1.59 USD
Hitachi, Ltd. 6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
Recruit Holdings Co., Ltd. 6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
Mitsubishi Corporation 8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
Mitsubishi Heavy Industries, Ltd. 7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 44.47 $73.08 0.49 USD
ITOCHU Corporation 8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.33 $615.34 4.15 USD
Mitsui & Co., Ltd. 8031.T $3,018 20.37 USD
-1.5
$8.67T 58.56B USD $7.19M 48.52K USD $2,977.5 20.1 USD $3,055 20.62 USD $8.67T 58.56B USD 9.84 $306.4 2.07 USD
Mitsubishi Electric Corporation 6503.T $3,096 20.9 USD
-0.64
$6.39T 43.16B USD $4.69M 31.69K USD $3,066 20.7 USD $3,127 21.11 USD $6.39T 43.16B USD 19.87 $155.8 1.05 USD
Daikin Industries,Ltd. 6367.T $18,110 122.25 USD
+0.08
$5.3T 35.79B USD $1.2M 8.1K USD $17,830 120.36 USD $18,115 122.28 USD $5.3T 35.79B USD 20.05 $902.94 6.1 USD
Marubeni Corporation 8002.T $2,992.5 20.2 USD
-0.13
$4.93T 33.27B USD $4.69M 31.66K USD $2,956 19.95 USD $2,995 20.22 USD $4.93T 33.27B USD 9.88 $302.65 2.04 USD
Toyota Industries Corporation 6201.T $16,280 109.89 USD
-0.12
$4.89T 33.02B USD $896.5K 6.05K USD $16,215 109.46 USD $16,280 109.89 USD $4.89T 33.02B USD 18.98 $857.38 5.79 USD
Sumitomo Corporation 8053.T $3,705 25.01 USD
-0.59
$4.48T 30.26B USD $3.15M 21.28K USD $3,666 24.75 USD $3,721 25.12 USD $4.48T 30.26B USD 7.99 $463.27 3.13 USD
Komatsu Ltd. 6301.T $4,791 32.34 USD
-1.09
$4.41T 29.74B USD $2.73M 18.41K USD $4,762 32.14 USD $4,819 32.53 USD $4.41T 29.74B USD 10.12 $473.26 3.19 USD
East Japan Railway Company 9020.T $3,226 21.78 USD
+0.81
$3.65T 24.64B USD $3.63M 24.54K USD $3,198 21.59 USD $3,234 21.83 USD $3.65T 24.64B USD 16.26 $198.4 1.34 USD
FUJIFILM Holdings Corporation 4901.T $2,995 20.22 USD
-1.74
$3.61T 24.36B USD $3.83M 25.83K USD $2,995 20.22 USD $3,043 20.54 USD $3.61T 24.36B USD 13.83 $216.41 1.46 USD
Fanuc Corporation 6954.T $3,734 25.21 USD
-1.74
$3.48T 23.52B USD $4.6M 31.07K USD $3,734 25.21 USD $3,782 25.53 USD $3.48T 23.52B USD 23.73 $157.32 1.06 USD
Toyota Tsusho Corporation 8015.T $3,241 21.88 USD
+0.25
$3.42T 23.1B USD $2.38M 16.08K USD $3,196 21.57 USD $3,278 22.13 USD $3.42T 23.1B USD 9.43 $343.34 2.32 USD
Central Japan Railway Company 9022.T $3,328 22.46 USD
+0.73
$3.26T 22.04B USD $2.36M 15.93K USD $3,298 22.26 USD $3,328 22.46 USD $3.26T 22.04B USD 7.14 $465.86 3.14 USD
Nidec Corporation 6594.T $2,666.5 18 USD
-0.43
$3.06T 20.66B USD $3.5M 23.66K USD $2,655 17.92 USD $2,704 18.25 USD $3.06T 20.66B USD 18.23 $146.22 0.99 USD
Kyocera Corporation 6971.T $1,627.5 10.99 USD
-2.13
$2.29T 15.48B USD $5.63M 37.98K USD $1,627 10.98 USD $1,659 11.2 USD $2.29T 15.48B USD 95.00 $17.13 0.12 USD
IHI Corporation 7013.T $14,895 100.55 USD
+0.64
$2.25T 15.22B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.25T 15.22B USD 20.00 $744.44 5.03 USD
Nippon Yusen Kabushiki Kaisha 9101.T $5,100 34.43 USD
-1.43
$2.18T 14.71B USD $2.42M 16.32K USD $5,084 34.32 USD $5,184 34.99 USD $2.18T 14.71B USD 4.76 $1.07K 7.23 USD
SECOM CO., LTD. 9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
Fujikura Ltd. 5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Kubota Corporation 6326.T $1,614.5 10.9 USD
-1.7
$1.84T 12.39B USD $3.76M 25.38K USD $1,611.5 10.88 USD $1,637.5 11.05 USD $1.84T 12.39B USD 9.41 $171.48 1.16 USD
Kajima Corporation 1812.T $3,766 25.42 USD
-1
$1.77T 11.93B USD $1.41M 9.53K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.93B USD 14.12 $266.66 1.8 USD
Kawasaki Heavy Industries, Ltd. 7012.T $10,080 68.04 USD
+0.5
$1.68T 11.37B USD $3.29M 22.22K USD $9,956 67.21 USD $10,185 68.75 USD $1.68T 11.37B USD 19.17 $525.57 3.55 USD
Mitsui O.S.K. Lines, Ltd. 9104.T $4,707 31.77 USD
-1.51
$1.62T 10.91B USD $2.61M 17.59K USD $4,696 31.7 USD $4,767 32.18 USD $1.62T 10.91B USD 3.97 $1.18K 7.99 USD
West Japan Railway Company 9021.T $3,272 22.09 USD
+0.21
$1.52T 10.28B USD $1.68M 11.36K USD $3,246 21.91 USD $3,285 22.17 USD $1.52T 10.28B USD 13.63 $239.98 1.62 USD
Obayashi Corporation 1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Taisei Corporation 1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
ANA Holdings Inc. 9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
Daifuku Co., Ltd. 6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Ebara Corporation 6361.T $2,776.5 18.74 USD
+1.78
$1.28T 8.66B USD $3.97M 26.8K USD $2,730 18.43 USD $2,821 19.04 USD $1.28T 8.66B USD 17.70 $156.86 1.06 USD
Japan Airlines Co., Ltd. 9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
Kawasaki Kisen Kaisha, Ltd. 9107.T $2,005 13.53 USD
-1.47
$1.27T 8.55B USD $4.61M 31.11K USD $1,998 13.49 USD $2,035.5 13.74 USD $1.27T 8.55B USD 4.35 $460.11 3.11 USD
Baycurrent, Inc. 6532.T $7,958 53.72 USD
+3.51
$1.21T 8.15B USD $1.7M 11.49K USD $7,797 52.63 USD $8,065 54.44 USD $1.21T 8.15B USD 39.35 $202.19 1.36 USD
Seibu Holdings Inc. 9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
Makita Corporation 6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
TOPPAN Holdings Inc. 7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
Shimizu Corporation 1803.T $1,634.5 11.03 USD
+0.8
$1.11T 7.51B USD $1.92M 12.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.51B USD 17.23 $94.86 0.64 USD
Sekisui Chemical Co., Ltd. 4204.T $2,555 17.25 USD
-0.49
$1.07T 7.2B USD $1.29M 8.73K USD $2,540 17.15 USD $2,568.5 17.34 USD $1.07T 7.2B USD 13.04 $195.9 1.32 USD
Dai Nippon Printing Co., Ltd. 7912.T $2,193.5 14.81 USD
+0.64
$985.43B 6.65B USD $1.65M 11.17K USD $2,187 14.76 USD $2,229 15.05 USD $985.43B 6.65B USD 9.18 $238.87 1.61 USD
Yokogawa Electric Corporation 6841.T $3,788 25.57 USD
-0.94
$966.11B 6.52B USD $920.1K 6.21K USD $3,747 25.29 USD $3,806 25.69 USD $966.11B 6.52B USD 18.90 $200.38 1.35 USD
SG Holdings Co.,Ltd. 9143.T $1,628.5 10.99 USD
+1.97
$964.49B 6.51B USD $2.27M 15.3K USD $1,609.5 10.86 USD $1,636.5 11.05 USD $964.49B 6.51B USD 17.52 $92.95 0.63 USD
Fuji Electric Co., Ltd. 6504.T $6,540 44.15 USD
-1.71
$963.5B 6.5B USD $544K 3.67K USD $6,524 44.04 USD $6,653 44.91 USD $963.5B 6.5B USD 10.17 $642.78 4.34 USD
Hitachi Construction Machinery Co., Ltd. 6305.T $4,283 28.91 USD
-1.38
$911.01B 6.15B USD $790.7K 5.34K USD $4,273 28.84 USD $4,352 29.38 USD $911.01B 6.15B USD 11.38 $376.1 2.54 USD
Nippon Express Holdings, Inc. 9147.T $3,196 21.57 USD
-0.53
$802.72B 5.42B USD $1.42M 9.6K USD $3,166 21.37 USD $3,202 21.61 USD $802.72B 5.42B USD 25.97 $123.06 0.83 USD
YASKAWA Electric Corporation 6506.T $2,920 19.71 USD
+0.02
$757.29B 5.11B USD $2.57M 17.36K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $757.29B 5.11B USD 13.91 $209.91 1.42 USD
Sojitz Corporation 2768.T $3,606 24.34 USD
-0.61
$753.38B 5.09B USD $1.1M 7.46K USD $3,601 24.31 USD $3,648 24.63 USD $753.38B 5.09B USD 7.01 $513.72 3.47 USD
Ricoh Company, Ltd. 7752.T $1,321 8.92 USD
-2.26
$751.85B 5.08B USD $2.38M 16.1K USD $1,318 8.9 USD $1,352.5 9.13 USD $751.85B 5.08B USD 16.94 $77.98 0.53 USD
Azbil Corporation 6845.T $1,355.5 9.15 USD
+0.07
$712.13B 4.81B USD $1.56M 10.54K USD $1,349 9.11 USD $1,361.5 9.19 USD $712.13B 4.81B USD 17.37 $78.02 0.53 USD
Persol Holdings Co.,Ltd. 2181.T $286.5 1.93 USD
+0.32
$635.62B 4.29B USD $8.56M 57.78K USD $281.9 1.9 USD $286.5 1.93 USD $635.62B 4.29B USD 17.85 $16.05 0.11 USD
TOTO LTD. 5332.T $3,776 25.49 USD
-1.1
$634.97B 4.29B USD $705.3K 4.76K USD $3,757 25.36 USD $3,798 25.64 USD $634.97B 4.29B USD 52.60 $71.78 0.48 USD
Brother Industries, Ltd. 6448.T $2,484.5 16.77 USD
-2.03
$632.27B 4.27B USD $1.35M 9.13K USD $2,460.5 16.61 USD $2,509 16.94 USD $632.27B 4.27B USD 11.62 $213.78 1.44 USD
Yamato Holdings Co., Ltd. 9064.T $1,980.5 13.37 USD
+0.84
$629.4B 4.25B USD $1.42M 9.56K USD $1,959 13.22 USD $1,985.5 13.4 USD $629.4B 4.25B USD 17.69 $111.95 0.76 USD
Keisei Electric Railway Co., Ltd. 9009.T $1,261.5 8.52 USD
-2.47
$613.34B 4.14B USD $2.4M 16.19K USD $1,257 8.49 USD $1,287.5 8.69 USD $613.34B 4.14B USD 8.79 $143.45 0.97 USD
The Japan Steel Works, Ltd. 5631.T $8,047 54.32 USD
-1.57
$592.29B 4B USD $992.6K 6.7K USD $8,025 54.17 USD $8,248 55.68 USD $592.29B 4B USD 32.92 $244.43 1.65 USD
Odakyu Electric Railway Co., Ltd. 9007.T $1,655 11.17 USD
-1.25
$571.33B 3.86B USD $800K 5.4K USD $1,651.5 11.15 USD $1,678.5 11.33 USD $571.33B 3.86B USD 11.22 $147.49 1 USD
NGK Insulators, Ltd. 5333.T $1,824 12.31 USD
-0.46
$534.61B 3.61B USD $921.8K 6.22K USD $1,818.5 12.28 USD $1,833 12.37 USD $534.61B 3.61B USD 9.82 $185.63 1.25 USD
Kintetsu Group Holdings Co.,Ltd. 9041.T $2,804 18.93 USD
-1.28
$533.24B 3.6B USD $922.8K 6.23K USD $2,796.5 18.88 USD $2,841 19.18 USD $533.24B 3.6B USD 11.41 $245.7 1.66 USD
MISUMI Group Inc. 9962.T $1,904 12.85 USD
+0.66
$523.06B 3.53B USD $1.27M 8.54K USD $1,870.5 12.63 USD $1,913.5 12.92 USD $523.06B 3.53B USD 14.46 $131.65 0.89 USD
Furukawa Electric Co., Ltd. 5801.T $7,315 49.38 USD
+1.6
$515.51B 3.48B USD $3.76M 25.41K USD $7,206 48.64 USD $7,374 49.78 USD $515.51B 3.48B USD 15.44 $473.76 3.2 USD
Amada Co., Ltd. 6113.T $1,579 10.66 USD
-1.4
$507.26B 3.42B USD $1.71M 11.52K USD $1,573.5 10.62 USD $1,599 10.79 USD $507.26B 3.42B USD 16.00 $98.65 0.67 USD
LIXIL Corporation 5938.T $1,728.5 11.67 USD
-0.52
$496.81B 3.35B USD $1.33M 8.97K USD $1,723.5 11.63 USD $1,745 11.78 USD $496.81B 3.35B USD 242.76 $7.12 0.05 USD
Sohgo Security Services Co.,Ltd. 2331.T $1,015 6.85 USD
-0.15
$493.48B 3.33B USD $1.02M 6.89K USD $1,007 6.8 USD $1,017 6.87 USD $493.48B 3.33B USD 18.32 $55.4 0.37 USD
DMG Mori Co., Ltd. 6141.T $3,300 22.28 USD
+2.58
$467.91B 3.16B USD $984K 6.64K USD $3,210 21.67 USD $3,300 22.28 USD $467.91B 3.16B USD 30.17 $109.38 0.74 USD
Mitsubishi Logistics Corporation 9301.T $1,170 7.9 USD
-0.09
$418.42B 2.82B USD $851.2K 5.75K USD $1,167 7.88 USD $1,180 7.97 USD $418.42B 2.82B USD 13.61 $85.95 0.58 USD
Kokuyo Co., Ltd. 7984.T $878 5.93 USD
+0.42
$392.71B 2.65B USD $1.83M 12.38K USD $871 5.88 USD $887 5.99 USD $392.71B 2.65B USD 20.08 $43.72 0.3 USD
INFRONEER Holdings Inc. 5076.T $1,242 8.38 USD
-0.8
$308.62B 2.08B USD $1.1M 7.4K USD $1,240.5 8.37 USD $1,249.5 8.43 USD $308.62B 2.08B USD 11.17 $111.18 0.75 USD
JGC Holdings Corporation 1963.T $1,252 8.45 USD
-0.63
$302.58B 2.04B USD $812.2K 5.48K USD $1,248 8.42 USD $1,262.5 8.52 USD $302.58B 2.04B USD 0 -$1.64 -0.01 USD
MITSUI E&S Co., Ltd. 7003.T $2,730 18.43 USD
+0.04
$275.42B 1.86B USD $4.91M 33.15K USD $2,690 18.16 USD $2,772 18.71 USD $275.42B 1.86B USD 7.08 $385.33 2.6 USD
Penta-Ocean Construction Co., Ltd. 1893.T $942.2 6.36 USD
+0.15
$263.33B 1.78B USD $1.55M 10.44K USD $937.8 6.33 USD $947.6 6.4 USD $263.33B 1.78B USD 21.35 $44.12 0.3 USD
Harmonic Drive Systems Inc. 6324.T $2,523 17.03 USD
-3.92
$238.77B 1.61B USD $1.14M 7.69K USD $2,521 17.02 USD $2,594 17.51 USD $238.77B 1.61B USD 69.12 $36.5 0.25 USD
Teijin Limited 3401.T $1,216.5 8.21 USD
+0.37
$234.44B 1.58B USD $1.01M 6.81K USD $1,207.5 8.15 USD $1,218 8.22 USD $234.44B 1.58B USD 0 -$394.3 -2.6 USD
Konica Minolta, Inc. 4902.T $442.8 2.99 USD
-2.7
$219.11B 1.48B USD $3.77M 25.45K USD $439.2 2.96 USD $458.3 3.09 USD $219.11B 1.48B USD 0 -$186.7 -1.2 USD
Hino Motors, Ltd. 7205.T $379.5 2.56 USD
0
$217.85B 1.47B USD $3.32M 22.41K USD $376 2.54 USD $383.5 2.59 USD $217.85B 1.47B USD 0 -$379.3 -2.5 USD
Namura Shipbuilding Co., Ltd. 7014.T $3,030 20.45 USD
+0.5
$210.21B 1.42B USD $2.99M 20.2K USD $2,965 20.01 USD $3,065 20.69 USD $210.21B 1.42B USD 8.07 $375.37 2.53 USD
Citizen Watch Co., Ltd. 7762.T $846 5.71 USD
-1.17
$206.31B 1.39B USD $1.25M 8.47K USD $844 5.7 USD $856 5.78 USD $206.31B 1.39B USD 8.63 $97.93 0.66 USD
Nisshinbo Holdings Inc. 3105.T $920 6.21 USD
-0.38
$143.63B 969.53M USD $608.8K 4.11K USD $916.2 6.18 USD $926.5 6.25 USD $143.63B 969.53M USD 8.15 $112.76 0.76 USD
NTN Corporation 6472.T $239.8 1.62 USD
-0.04
$126.96B 856.99M USD $4.09M 27.64K USD $238 1.61 USD $241.9 1.63 USD $126.96B 856.99M USD 0 -$44.9 -0.3 USD
Sumitomo Mitsui Construction Co.,Ltd. 1821.T $596 4.02 USD
0
$93.5B 631.17M USD $358.8K 2.42K USD $596 4.02 USD $597 4.03 USD $93.5B 631.17M USD 108.75 $5.48 0.04 USD
Nomura Micro Science Co., Ltd. 6254.T $2,384 16.09 USD
-1
$90.27B 609.32M USD $656.2K 4.43K USD $2,376 16.04 USD $2,431 16.41 USD $90.27B 609.32M USD 9.04 $263.68 1.78 USD
Chiyoda Corporation 6366.T $329 2.22 USD
0
$85.25B 575.46M USD $949.7K 6.41K USD $327 2.21 USD $332 2.24 USD $85.25B 575.46M USD 12.46 $26.39 0.18 USD
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T $259 1.75 USD
0
$82.76B 558.68M USD $1.41M 9.53K USD $257 1.73 USD $264 1.78 USD $82.76B 558.68M USD 15.36 $16.86 0.11 USD
S Science Company, Ltd. 5721.T $148 1 USD
-6.92
$20.96B 141.46M USD $15.33M 103.47K USD $148 1 USD $161 1.09 USD $20.96B 141.46M USD 0 -$0.68 -0.004 USD
W-SCOPE Corporation 6619.T $231 1.56 USD
-3.75
$12.69B 85.65M USD $1.12M 7.58K USD $228 1.54 USD $240 1.62 USD $12.69B 85.65M USD 0 -$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd. 6993.T $71 0.48 USD
-4.05
$12.31B 83.1M USD $57.67M 389.27K USD $71 0.48 USD $79 0.53 USD $12.31B 83.1M USD 0 -$6.58 -0.04 USD
Wise Holdings Co.,Ltd. 5955.T $83 0.56 USD
+3.75
$11.13B 75.1M USD $1.14M 7.69K USD $81 0.55 USD $83 0.56 USD $11.13B 75.1M USD 42.78 $1.94 0.01 USD
Fantasista Co., Ltd. 1783.T $55 0.37 USD
+3.77
$9.35B 63.13M USD $3.08M 20.79K USD $53 0.36 USD $58 0.39 USD $9.35B 63.13M USD 5500.00 $0.01 0.00006 USD
Path Corporation 3840.T $109 0.74 USD
-0.91
$8.15B 55M USD $210.6K 1.42K USD $107 0.72 USD $111 0.75 USD $8.15B 55M USD 0 -$4.36 -0.02 USD
Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T $50 0.34 USD
0
$5.1B 34.41M USD $882.3K 5.96K USD $49 0.33 USD $51 0.34 USD $5.1B 34.41M USD 22.42 $2.23 0.02 USD
Jibannet Holdings Co., Ltd. 6072.T $183 1.24 USD
-0.54
$4.05B 27.34M USD $664.9K 4.49K USD $181 1.22 USD $185 1.25 USD $4.05B 27.34M USD 56.13 $3.26 0.02 USD
Wedge Holdings CO.,LTD. 2388.T $94 0.63 USD
-18.26
$3.99B 26.94M USD $7.68M 51.86K USD $94 0.63 USD $106 0.72 USD $3.99B 26.94M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation 7571.T $97 0.65 USD
-1.02
$3.38B 22.84M USD $350.5K 2.37K USD $96 0.65 USD $98 0.66 USD $3.38B 22.84M USD 80.83 $1.2 0.008 USD
Wilson Learning Worldwide Inc. 9610.T $122 0.82 USD
-2.4
$899.01M 6.07M USD $769.8K 5.2K USD $118 0.8 USD $128 0.86 USD $899.01M 6.07M USD 0 -$55.28 -0.3 USD
SMC Corporation 6273.T $49,560 334.54 USD
-1.9
$3.16T 21.32B USD $385.4K 2.6K USD $49,560 334.54 USD $50,410 340.28 USD $3.16T 21.32B USD 20.26 $2.45K 16.51 USD
Hikari Tsushin, Inc. 9435.T $41,560 280.54 USD
-0.43
$1.82T 12.31B USD $90.4K 610.23 USD $40,820 275.55 USD $41,560 280.54 USD $1.82T 12.31B USD 15.58 $2.67K 18 USD
Sanwa Holdings Corporation 5929.T $4,716 31.83 USD
-0.21
$1.01T 6.8B USD $518.6K 3.5K USD $4,693 31.68 USD $4,762 32.14 USD $1.01T 6.8B USD 17.85 $264.18 1.78 USD
Hankyu Hanshin Holdings, Inc. 9042.T $3,827 25.83 USD
-1.44
$917.25B 6.19B USD $983.9K 6.64K USD $3,815 25.75 USD $3,873 26.14 USD $917.25B 6.19B USD 13.59 $281.52 1.9 USD
Kinden Corporation 1944.T $4,468 30.16 USD
+0.61
$885.51B 5.98B USD $517.6K 3.49K USD $4,458 30.09 USD $4,520 30.51 USD $885.51B 5.98B USD 18.91 $236.26 1.59 USD