국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (987)
- 모든 나라들
- 일본 (987)
Tokyo (987)
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
- 모든 업종
- 소재 (284)
- 경기 민감형 소비재 (671)
- 금융 (173)
- 부동산 (204)
- 필수 소비재 (281)
- 보건의료 (209)
- 유틸리티 (38)
- 통신 서비스 (255)
- 에너지 (23)
- 산업 (987)
- 테크놀로지 (644)
모든 산업
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Hitachi, Ltd. 6501.T | $4,11527.78 USD | -0.12 | $18.83T 127.14B USD | $12.8M86.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.83T 127.14B USD | 32.42 | $126.9 0.86 USD | |
Recruit Holdings Co., Ltd. 6098.T | $8,37956.56 USD | +0.49 | $12.02T 81.13B USD | $4.21M28.42K USD | $8,220 55.49 USD | $8,379 56.56 USD | $12.02T 81.13B USD | 31.20 | $268.48 1.81 USD | |
Mitsubishi Corporation 8058.T | $2,87319.39 USD | -0.02 | $11.08T 74.78B USD | $10.31M69.63K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.08T 74.78B USD | 12.17 | $235.91 1.59 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $3,25021.94 USD | -1.28 | $10.91T 73.66B USD | $30.51M205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 44.47 | $73.08 0.49 USD | |
ITOCHU Corporation 8001.T | $7,59051.23 USD | -0.95 | $10.72T 72.37B USD | $3.05M20.6K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.72T 72.37B USD | 12.33 | $615.34 4.15 USD | |
Mitsui & Co., Ltd. 8031.T | $3,01820.37 USD | -1.5 | $8.67T 58.56B USD | $7.19M48.52K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.67T 58.56B USD | 9.84 | $306.4 2.07 USD | |
Mitsubishi Electric Corporation 6503.T | $3,09620.9 USD | -0.64 | $6.39T 43.16B USD | $4.69M31.69K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.39T 43.16B USD | 19.87 | $155.8 1.05 USD | |
Daikin Industries,Ltd. 6367.T | $18,110122.25 USD | +0.08 | $5.3T 35.79B USD | $1.2M8.1K USD | $17,830 120.36 USD | $18,115 122.28 USD | $5.3T 35.79B USD | 20.05 | $902.94 6.1 USD | |
Marubeni Corporation 8002.T | $2,992.520.2 USD | -0.13 | $4.93T 33.27B USD | $4.69M31.66K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.88 | $302.65 2.04 USD | |
Toyota Industries Corporation 6201.T | $16,280109.89 USD | -0.12 | $4.89T 33.02B USD | $896.5K6.05K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33.02B USD | 18.98 | $857.38 5.79 USD | |
Sumitomo Corporation 8053.T | $3,70525.01 USD | -0.59 | $4.48T 30.26B USD | $3.15M21.28K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.48T 30.26B USD | 7.99 | $463.27 3.13 USD | |
Komatsu Ltd. 6301.T | $4,79132.34 USD | -1.09 | $4.41T 29.74B USD | $2.73M18.41K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.41T 29.74B USD | 10.12 | $473.26 3.19 USD | |
East Japan Railway Company 9020.T | $3,22621.78 USD | +0.81 | $3.65T 24.64B USD | $3.63M24.54K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.65T 24.64B USD | 16.26 | $198.4 1.34 USD | |
FUJIFILM Holdings Corporation 4901.T | $2,99520.22 USD | -1.74 | $3.61T 24.36B USD | $3.83M25.83K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.61T 24.36B USD | 13.83 | $216.41 1.46 USD | |
Fanuc Corporation 6954.T | $3,73425.21 USD | -1.74 | $3.48T 23.52B USD | $4.6M31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
Toyota Tsusho Corporation 8015.T | $3,24121.88 USD | +0.25 | $3.42T 23.1B USD | $2.38M16.08K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.42T 23.1B USD | 9.43 | $343.34 2.32 USD | |
Central Japan Railway Company 9022.T | $3,32822.46 USD | +0.73 | $3.26T 22.04B USD | $2.36M15.93K USD | $3,298 22.26 USD | $3,328 22.46 USD | $3.26T 22.04B USD | 7.14 | $465.86 3.14 USD | |
Nidec Corporation 6594.T | $2,666.518 USD | -0.43 | $3.06T 20.66B USD | $3.5M23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
Kyocera Corporation 6971.T | $1,627.510.99 USD | -2.13 | $2.29T 15.48B USD | $5.63M37.98K USD | $1,627 10.98 USD | $1,659 11.2 USD | $2.29T 15.48B USD | 95.00 | $17.13 0.12 USD | |
IHI Corporation 7013.T | $14,895100.55 USD | +0.64 | $2.25T 15.22B USD | $2.49M16.79K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.22B USD | 20.00 | $744.44 5.03 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,10034.43 USD | -1.43 | $2.18T 14.71B USD | $2.42M16.32K USD | $5,084 34.32 USD | $5,184 34.99 USD | $2.18T 14.71B USD | 4.76 | $1.07K 7.23 USD | |
SECOM CO., LTD. 9735.T | $5,21535.2 USD | -1.12 | $2.16T 14.58B USD | $1.36M9.18K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.58B USD | 20.05 | $260.01 1.76 USD | |
Fujikura Ltd. 5803.T | $7,76052.38 USD | +0.6 | $2.14T 14.45B USD | $15.5M104.61K USD | $7,719 52.11 USD | $7,891 53.27 USD | $2.14T 14.45B USD | 23.50 | $330.16 2.23 USD | |
Kubota Corporation 6326.T | $1,614.510.9 USD | -1.7 | $1.84T 12.39B USD | $3.76M25.38K USD | $1,611.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.39B USD | 9.41 | $171.48 1.16 USD | |
Kajima Corporation 1812.T | $3,76625.42 USD | -1 | $1.77T 11.93B USD | $1.41M9.53K USD | $3,748 25.3 USD | $3,820 25.79 USD | $1.77T 11.93B USD | 14.12 | $266.66 1.8 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $10,08068.04 USD | +0.5 | $1.68T 11.37B USD | $3.29M22.22K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.37B USD | 19.17 | $525.57 3.55 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,70731.77 USD | -1.51 | $1.62T 10.91B USD | $2.61M17.59K USD | $4,696 31.7 USD | $4,767 32.18 USD | $1.62T 10.91B USD | 3.97 | $1.18K 7.99 USD | |
West Japan Railway Company 9021.T | $3,27222.09 USD | +0.21 | $1.52T 10.28B USD | $1.68M11.36K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.52T 10.28B USD | 13.63 | $239.98 1.62 USD | |
Obayashi Corporation 1802.T | $2,15914.57 USD | +0.02 | $1.52T 10.24B USD | $1.89M12.73K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
Taisei Corporation 1801.T | $8,58557.95 USD | +0.09 | $1.45T 9.78B USD | $828K5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
ANA Holdings Inc. 9202.T | $2,94519.88 USD | 0 | $1.38T 9.34B USD | $1.79M12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
Daifuku Co., Ltd. 6383.T | $3,63124.51 USD | -0.22 | $1.34T 9.01B USD | $1.17M7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
Ebara Corporation 6361.T | $2,776.518.74 USD | +1.78 | $1.28T 8.66B USD | $3.97M26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,92919.77 USD | -0.85 | $1.28T 8.63B USD | $2.03M13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.94 | $245.18 1.66 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,00513.53 USD | -1.47 | $1.27T 8.55B USD | $4.61M31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
Baycurrent, Inc. 6532.T | $7,95853.72 USD | +3.51 | $1.21T 8.15B USD | $1.7M11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
Seibu Holdings Inc. 9024.T | $4,56930.84 USD | -1.42 | $1.19T 8.02B USD | $1.97M13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
Makita Corporation 6586.T | $4,43829.96 USD | -0.16 | $1.18T 7.95B USD | $762.1K5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
TOPPAN Holdings Inc. 7911.T | $3,94226.61 USD | +1 | $1.15T 7.73B USD | $950.3K6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
Shimizu Corporation 1803.T | $1,634.511.03 USD | +0.8 | $1.11T 7.51B USD | $1.92M12.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,55517.25 USD | -0.49 | $1.07T 7.2B USD | $1.29M8.73K USD | $2,540 17.15 USD | $2,568.5 17.34 USD | $1.07T 7.2B USD | 13.04 | $195.9 1.32 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $2,193.514.81 USD | +0.64 | $985.43B 6.65B USD | $1.65M11.17K USD | $2,187 14.76 USD | $2,229 15.05 USD | $985.43B 6.65B USD | 9.18 | $238.87 1.61 USD | |
Yokogawa Electric Corporation 6841.T | $3,78825.57 USD | -0.94 | $966.11B 6.52B USD | $920.1K6.21K USD | $3,747 25.29 USD | $3,806 25.69 USD | $966.11B 6.52B USD | 18.90 | $200.38 1.35 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,628.510.99 USD | +1.97 | $964.49B 6.51B USD | $2.27M15.3K USD | $1,609.5 10.86 USD | $1,636.5 11.05 USD | $964.49B 6.51B USD | 17.52 | $92.95 0.63 USD | |
Fuji Electric Co., Ltd. 6504.T | $6,54044.15 USD | -1.71 | $963.5B 6.5B USD | $544K3.67K USD | $6,524 44.04 USD | $6,653 44.91 USD | $963.5B 6.5B USD | 10.17 | $642.78 4.34 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,28328.91 USD | -1.38 | $911.01B 6.15B USD | $790.7K5.34K USD | $4,273 28.84 USD | $4,352 29.38 USD | $911.01B 6.15B USD | 11.38 | $376.1 2.54 USD | |
Nippon Express Holdings, Inc. 9147.T | $3,19621.57 USD | -0.53 | $802.72B 5.42B USD | $1.42M9.6K USD | $3,166 21.37 USD | $3,202 21.61 USD | $802.72B 5.42B USD | 25.97 | $123.06 0.83 USD | |
YASKAWA Electric Corporation 6506.T | $2,92019.71 USD | +0.02 | $757.29B 5.11B USD | $2.57M17.36K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $757.29B 5.11B USD | 13.91 | $209.91 1.42 USD | |
Sojitz Corporation 2768.T | $3,60624.34 USD | -0.61 | $753.38B 5.09B USD | $1.1M7.46K USD | $3,601 24.31 USD | $3,648 24.63 USD | $753.38B 5.09B USD | 7.01 | $513.72 3.47 USD | |
Ricoh Company, Ltd. 7752.T | $1,3218.92 USD | -2.26 | $751.85B 5.08B USD | $2.38M16.1K USD | $1,318 8.9 USD | $1,352.5 9.13 USD | $751.85B 5.08B USD | 16.94 | $77.98 0.53 USD | |
Azbil Corporation 6845.T | $1,355.59.15 USD | +0.07 | $712.13B 4.81B USD | $1.56M10.54K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $712.13B 4.81B USD | 17.37 | $78.02 0.53 USD | |
Persol Holdings Co.,Ltd. 2181.T | $286.51.93 USD | +0.32 | $635.62B 4.29B USD | $8.56M57.78K USD | $281.9 1.9 USD | $286.5 1.93 USD | $635.62B 4.29B USD | 17.85 | $16.05 0.11 USD | |
TOTO LTD. 5332.T | $3,77625.49 USD | -1.1 | $634.97B 4.29B USD | $705.3K4.76K USD | $3,757 25.36 USD | $3,798 25.64 USD | $634.97B 4.29B USD | 52.60 | $71.78 0.48 USD | |
Brother Industries, Ltd. 6448.T | $2,484.516.77 USD | -2.03 | $632.27B 4.27B USD | $1.35M9.13K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $632.27B 4.27B USD | 11.62 | $213.78 1.44 USD | |
Yamato Holdings Co., Ltd. 9064.T | $1,980.513.37 USD | +0.84 | $629.4B 4.25B USD | $1.42M9.56K USD | $1,959 13.22 USD | $1,985.5 13.4 USD | $629.4B 4.25B USD | 17.69 | $111.95 0.76 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $1,261.58.52 USD | -2.47 | $613.34B 4.14B USD | $2.4M16.19K USD | $1,257 8.49 USD | $1,287.5 8.69 USD | $613.34B 4.14B USD | 8.79 | $143.45 0.97 USD | |
The Japan Steel Works, Ltd. 5631.T | $8,04754.32 USD | -1.57 | $592.29B 4B USD | $992.6K6.7K USD | $8,025 54.17 USD | $8,248 55.68 USD | $592.29B 4B USD | 32.92 | $244.43 1.65 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $1,65511.17 USD | -1.25 | $571.33B 3.86B USD | $800K5.4K USD | $1,651.5 11.15 USD | $1,678.5 11.33 USD | $571.33B 3.86B USD | 11.22 | $147.49 1 USD | |
NGK Insulators, Ltd. 5333.T | $1,82412.31 USD | -0.46 | $534.61B 3.61B USD | $921.8K6.22K USD | $1,818.5 12.28 USD | $1,833 12.37 USD | $534.61B 3.61B USD | 9.82 | $185.63 1.25 USD | |
Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,80418.93 USD | -1.28 | $533.24B 3.6B USD | $922.8K6.23K USD | $2,796.5 18.88 USD | $2,841 19.18 USD | $533.24B 3.6B USD | 11.41 | $245.7 1.66 USD | |
MISUMI Group Inc. 9962.T | $1,90412.85 USD | +0.66 | $523.06B 3.53B USD | $1.27M8.54K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $523.06B 3.53B USD | 14.46 | $131.65 0.89 USD | |
Furukawa Electric Co., Ltd. 5801.T | $7,31549.38 USD | +1.6 | $515.51B 3.48B USD | $3.76M25.41K USD | $7,206 48.64 USD | $7,374 49.78 USD | $515.51B 3.48B USD | 15.44 | $473.76 3.2 USD | |
Amada Co., Ltd. 6113.T | $1,57910.66 USD | -1.4 | $507.26B 3.42B USD | $1.71M11.52K USD | $1,573.5 10.62 USD | $1,599 10.79 USD | $507.26B 3.42B USD | 16.00 | $98.65 0.67 USD | |
LIXIL Corporation 5938.T | $1,728.511.67 USD | -0.52 | $496.81B 3.35B USD | $1.33M8.97K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $1,0156.85 USD | -0.15 | $493.48B 3.33B USD | $1.02M6.89K USD | $1,007 6.8 USD | $1,017 6.87 USD | $493.48B 3.33B USD | 18.32 | $55.4 0.37 USD | |
DMG Mori Co., Ltd. 6141.T | $3,30022.28 USD | +2.58 | $467.91B 3.16B USD | $984K6.64K USD | $3,210 21.67 USD | $3,300 22.28 USD | $467.91B 3.16B USD | 30.17 | $109.38 0.74 USD | |
Mitsubishi Logistics Corporation 9301.T | $1,1707.9 USD | -0.09 | $418.42B 2.82B USD | $851.2K5.75K USD | $1,167 7.88 USD | $1,180 7.97 USD | $418.42B 2.82B USD | 13.61 | $85.95 0.58 USD | |
Kokuyo Co., Ltd. 7984.T | $8785.93 USD | +0.42 | $392.71B 2.65B USD | $1.83M12.38K USD | $871 5.88 USD | $887 5.99 USD | $392.71B 2.65B USD | 20.08 | $43.72 0.3 USD | |
INFRONEER Holdings Inc. 5076.T | $1,2428.38 USD | -0.8 | $308.62B 2.08B USD | $1.1M7.4K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $308.62B 2.08B USD | 11.17 | $111.18 0.75 USD | |
JGC Holdings Corporation 1963.T | $1,2528.45 USD | -0.63 | $302.58B 2.04B USD | $812.2K5.48K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $302.58B 2.04B USD | 0 | -$1.64 -0.01 USD | |
MITSUI E&S Co., Ltd. 7003.T | $2,73018.43 USD | +0.04 | $275.42B 1.86B USD | $4.91M33.15K USD | $2,690 18.16 USD | $2,772 18.71 USD | $275.42B 1.86B USD | 7.08 | $385.33 2.6 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $942.26.36 USD | +0.15 | $263.33B 1.78B USD | $1.55M10.44K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.33B 1.78B USD | 21.35 | $44.12 0.3 USD | |
Harmonic Drive Systems Inc. 6324.T | $2,52317.03 USD | -3.92 | $238.77B 1.61B USD | $1.14M7.69K USD | $2,521 17.02 USD | $2,594 17.51 USD | $238.77B 1.61B USD | 69.12 | $36.5 0.25 USD | |
Teijin Limited 3401.T | $1,216.58.21 USD | +0.37 | $234.44B 1.58B USD | $1.01M6.81K USD | $1,207.5 8.15 USD | $1,218 8.22 USD | $234.44B 1.58B USD | 0 | -$394.3 -2.6 USD | |
Konica Minolta, Inc. 4902.T | $442.82.99 USD | -2.7 | $219.11B 1.48B USD | $3.77M25.45K USD | $439.2 2.96 USD | $458.3 3.09 USD | $219.11B 1.48B USD | 0 | -$186.7 -1.2 USD | |
Hino Motors, Ltd. 7205.T | $379.52.56 USD | 0 | $217.85B 1.47B USD | $3.32M22.41K USD | $376 2.54 USD | $383.5 2.59 USD | $217.85B 1.47B USD | 0 | -$379.3 -2.5 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $3,03020.45 USD | +0.5 | $210.21B 1.42B USD | $2.99M20.2K USD | $2,965 20.01 USD | $3,065 20.69 USD | $210.21B 1.42B USD | 8.07 | $375.37 2.53 USD | |
Citizen Watch Co., Ltd. 7762.T | $8465.71 USD | -1.17 | $206.31B 1.39B USD | $1.25M8.47K USD | $844 5.7 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.63 | $97.93 0.66 USD | |
Nisshinbo Holdings Inc. 3105.T | $9206.21 USD | -0.38 | $143.63B 969.53M USD | $608.8K4.11K USD | $916.2 6.18 USD | $926.5 6.25 USD | $143.63B 969.53M USD | 8.15 | $112.76 0.76 USD | |
NTN Corporation 6472.T | $239.81.62 USD | -0.04 | $126.96B 856.99M USD | $4.09M27.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $5964.02 USD | 0 | $93.5B 631.17M USD | $358.8K2.42K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $2,38416.09 USD | -1 | $90.27B 609.32M USD | $656.2K4.43K USD | $2,376 16.04 USD | $2,431 16.41 USD | $90.27B 609.32M USD | 9.04 | $263.68 1.78 USD | |
Chiyoda Corporation 6366.T | $3292.22 USD | 0 | $85.25B 575.46M USD | $949.7K6.41K USD | $327 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $2591.75 USD | 0 | $82.76B 558.68M USD | $1.41M9.53K USD | $257 1.73 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
S Science Company, Ltd. 5721.T | $1481 USD | -6.92 | $20.96B 141.46M USD | $15.33M103.47K USD | $148 1 USD | $161 1.09 USD | $20.96B 141.46M USD | 0 | -$0.68 -0.004 USD | |
W-SCOPE Corporation 6619.T | $2311.56 USD | -3.75 | $12.69B 85.65M USD | $1.12M7.58K USD | $228 1.54 USD | $240 1.62 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
Daikokuya Holdings Co.,Ltd. 6993.T | $710.48 USD | -4.05 | $12.31B 83.1M USD | $57.67M389.27K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
Wise Holdings Co.,Ltd. 5955.T | $830.56 USD | +3.75 | $11.13B 75.1M USD | $1.14M7.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
Fantasista Co., Ltd. 1783.T | $550.37 USD | +3.77 | $9.35B 63.13M USD | $3.08M20.79K USD | $53 0.36 USD | $58 0.39 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
Path Corporation 3840.T | $1090.74 USD | -0.91 | $8.15B 55M USD | $210.6K1.42K USD | $107 0.72 USD | $111 0.75 USD | $8.15B 55M USD | 0 | -$4.36 -0.02 USD | |
Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $500.34 USD | 0 | $5.1B 34.41M USD | $882.3K5.96K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $1831.24 USD | -0.54 | $4.05B 27.34M USD | $664.9K4.49K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
Wedge Holdings CO.,LTD. 2388.T | $940.63 USD | -18.26 | $3.99B 26.94M USD | $7.68M51.86K USD | $94 0.63 USD | $106 0.72 USD | $3.99B 26.94M USD | 0 | -$7.43 -0.05 USD | |
Yamano Holdings Corporation 7571.T | $970.65 USD | -1.02 | $3.38B 22.84M USD | $350.5K2.37K USD | $96 0.65 USD | $98 0.66 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
Wilson Learning Worldwide Inc. 9610.T | $1220.82 USD | -2.4 | $899.01M 6.07M USD | $769.8K5.2K USD | $118 0.8 USD | $128 0.86 USD | $899.01M 6.07M USD | 0 | -$55.28 -0.3 USD | |
SMC Corporation 6273.T | $49,560334.54 USD | -1.9 | $3.16T 21.32B USD | $385.4K2.6K USD | $49,560 334.54 USD | $50,410 340.28 USD | $3.16T 21.32B USD | 20.26 | $2.45K 16.51 USD | |
Hikari Tsushin, Inc. 9435.T | $41,560280.54 USD | -0.43 | $1.82T 12.31B USD | $90.4K610.23 USD | $40,820 275.55 USD | $41,560 280.54 USD | $1.82T 12.31B USD | 15.58 | $2.67K 18 USD | |
Sanwa Holdings Corporation 5929.T | $4,71631.83 USD | -0.21 | $1.01T 6.8B USD | $518.6K3.5K USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.85 | $264.18 1.78 USD | |
Hankyu Hanshin Holdings, Inc. 9042.T | $3,82725.83 USD | -1.44 | $917.25B 6.19B USD | $983.9K6.64K USD | $3,815 25.75 USD | $3,873 26.14 USD | $917.25B 6.19B USD | 13.59 | $281.52 1.9 USD | |
Kinden Corporation 1944.T | $4,46830.16 USD | +0.61 | $885.51B 5.98B USD | $517.6K3.49K USD | $4,458 30.09 USD | $4,520 30.51 USD | $885.51B 5.98B USD | 18.91 | $236.26 1.59 USD |