국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (927)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
산업 (927)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (97)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (175)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,729 29.16 USD |
+0.62
|
¥21T 130.76B USD | ¥5M 31.66K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.76B USD | 26.75 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,451 27.45 USD |
+0.95
|
¥16T 100.49B USD | ¥4M 23.91K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.49B USD | 21.20 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,873 11.55 USD |
-0.58
|
¥13T 80.73B USD | ¥7M 42.55K USD | ¥1,868 11.52 USD | ¥1,921 11.85 USD | ¥13T 80.73B USD | 14.64 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,584 28.27 USD |
+0.61
|
¥13T 80.11B USD | ¥2M 13.83K USD | ¥4,561 28.12 USD | ¥4,635 28.58 USD | ¥13T 80.11B USD | 15.77 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,753 23.14 USD |
-1.7
|
¥13T 77.76B USD | ¥10M 62.44K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.76B USD | 35.87 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,651 34.84 USD |
-3.02
|
¥12T 71.31B USD | ¥3M 18.36K USD | ¥5,609 34.59 USD | ¥5,872 36.21 USD | ¥12T 71.31B USD | 28.52 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,971 30.65 USD |
-3.48
|
¥8T 50.75B USD | ¥33M 204.36K USD | ¥4,915 30.31 USD | ¥5,380 33.17 USD | ¥8T 50.75B USD | 52.45 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,853 29.92 USD |
-0.53
|
¥8T 48.68B USD | ¥2M 9.8K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.68B USD | 14.69 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,558 9.61 USD |
+0.16
|
¥7T 45.73B USD | ¥6M 38.44K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.73B USD | 12.50 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,225 155.54 USD |
+0.46
|
¥7T 43.29B USD | ¥673K 4.15K USD | ¥24,995 154.12 USD | ¥25,630 158.04 USD | ¥7T 43.29B USD | 26.86 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,935 42.76 USD |
-3.09
|
¥6T 39.9B USD | ¥4M 21.59K USD | ¥6,861 42.31 USD | ¥7,205 44.43 USD | ¥6T 39.9B USD | 38.92 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,028 37.17 USD |
-0.1
|
¥6T 39.24B USD | ¥744K 4.59K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39.24B USD | 17.16 | ¥351 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,396 39.44 USD |
+0.02
|
¥6T 35.55B USD | ¥1M 8.66K USD | ¥6,342 39.11 USD | ¥6,506 40.12 USD | ¥6T 35.55B USD | 15.45 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,631 22.39 USD |
-2.39
|
¥5T 29.07B USD | ¥2M 14.5K USD | ¥3,607 22.24 USD | ¥3,761 23.19 USD | ¥5T 29.07B USD | 35.36 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,562 21.96 USD |
-0.67
|
¥4T 26.26B USD | ¥1M 6.21K USD | ¥3,541 21.83 USD | ¥3,595 22.17 USD | ¥4T 26.26B USD | 15.52 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,520 21.7 USD |
+1.21
|
¥4T 24.51B USD | ¥2M 9.57K USD | ¥3,469 21.39 USD | ¥3,539 21.82 USD | ¥4T 24.51B USD | 16.03 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,652 22.52 USD |
+0.86
|
¥3T 21.47B USD | ¥927K 5.72K USD | ¥3,627 22.36 USD | ¥3,671 22.64 USD | ¥3T 21.47B USD | 6.39 | ¥571 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,659 16.4 USD |
-0.04
|
¥3T 18.79B USD | ¥2M 13.88K USD | ¥2,621 16.16 USD | ¥2,696 16.62 USD | ¥3T 18.79B USD | 25.37 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,706 16.69 USD |
-0.28
|
¥3T 18.79B USD | ¥1M 6.98K USD | ¥2,666 16.44 USD | ¥2,748 16.95 USD | ¥3T 18.79B USD | 16.56 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,831 17.46 USD |
+0.73
|
¥3T 18.51B USD | ¥10M 62.2K USD | ¥2,726 16.81 USD | ¥2,873 17.72 USD | ¥3T 18.51B USD | 18.65 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,921 36.51 USD |
-3.36
|
¥3T 16.68B USD | ¥1M 6.83K USD | ¥5,866 36.17 USD | ¥6,247 38.52 USD | ¥3T 16.68B USD | 35.66 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,610 40.76 USD |
-0.18
|
¥3T 16.43B USD | ¥572K 3.53K USD | ¥6,560 40.45 USD | ¥6,722 41.45 USD | ¥3T 16.43B USD | 23.93 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,607 34.57 USD |
-2.66
|
¥3T 15.95B USD | ¥659K 4.06K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 15.95B USD | 14.77 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,600 22.2 USD |
-3.35
|
¥3T 15.62B USD | ¥12M 75.94K USD | ¥3,576 22.05 USD | ¥3,933 24.25 USD | ¥3T 15.62B USD | 34.89 | ¥103 0.64 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,825 11.25 USD |
-0.92
|
¥2T 15.21B USD | ¥2M 10.76K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.21B USD | 15.60 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,682 41.2 USD |
-2.69
|
¥2T 15.15B USD | ¥682K 4.21K USD | ¥6,584 40.6 USD | ¥6,881 42.43 USD | ¥2T 15.15B USD | 32.98 | ¥203 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,715 16.74 USD |
-2.32
|
¥2T 13.99B USD | ¥10M 61.94K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 13.99B USD | 20.96 | ¥130 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,595 83.83 USD |
-2.54
|
¥2T 13.66B USD | ¥280K 1.72K USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.66B USD | 13.25 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,184 19.63 USD |
-1.27
|
¥2T 13.5B USD | ¥1M 6.22K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.5B USD | 12.77 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,335 32.9 USD |
+0.93
|
¥2T 13.28B USD | ¥968K 5.97K USD | ¥5,296 32.66 USD | ¥5,348 32.98 USD | ¥2T 13.28B USD | 10.56 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,210 217.11 USD |
-3.43
|
¥2T 12.42B USD | ¥569K 3.51K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.42B USD | 22.04 | ¥2K 9.85 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,688 41.24 USD |
-5.28
|
¥2T 11.6B USD | ¥1M 6.53K USD | ¥6,666 41.1 USD | ¥7,124 43.93 USD | ¥2T 11.6B USD | 32.43 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,810 78.99 USD |
-1.69
|
¥2T 11.53B USD | ¥430K 2.65K USD | ¥12,675 78.16 USD | ¥13,360 82.38 USD | ¥2T 11.53B USD | 19.27 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,372 33.12 USD |
+0.9
|
¥2T 11.38B USD | ¥1M 6.47K USD | ¥5,334 32.89 USD | ¥5,398 33.28 USD | ¥2T 11.38B USD | 8.66 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,466 15.21 USD |
-1.06
|
¥2T 10.33B USD | ¥1M 8.16K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.33B USD | 13.20 | ¥187 1.15 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,972 36.82 USD |
-14.34
|
¥2T 9.55B USD | ¥10M 61.03K USD | ¥5,972 36.82 USD | ¥6,275 38.69 USD | ¥2T 9.55B USD | 43.92 | ¥136 0.84 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,548 15.71 USD |
+0.83
|
¥2T 9.51B USD | ¥2M 15.28K USD | ¥2,520 15.54 USD | ¥2,558 15.78 USD | ¥2T 9.51B USD | 12.10 | ¥210 1.3 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,182 31.95 USD |
-0.37
|
¥1T 9B USD | ¥492K 3.03K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 9B USD | 22.80 | ¥227 1.4 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,370 45.44 USD |
-3.46
|
¥1T 9B USD | ¥268K 1.65K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9B USD | 21.03 | ¥350 2.16 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,562 34.3 USD |
-0.73
|
¥1T 8.84B USD | ¥309K 1.9K USD | ¥5,511 33.98 USD | ¥5,650 34.84 USD | ¥1T 8.84B USD | 18.55 | ¥300 1.85 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,572 34.36 USD |
+0.23
|
¥1T 8.61B USD | ¥539K 3.32K USD | ¥5,535 34.13 USD | ¥5,659 34.89 USD | ¥1T 8.61B USD | 24.44 | ¥228 1.41 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,967 18.29 USD |
+2.79
|
¥1T 8.33B USD | ¥2M 15.28K USD | ¥2,898 17.87 USD | ¥2,978 18.37 USD | ¥1T 8.33B USD | 10.68 | ¥278 1.71 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,323 38.99 USD |
-1.6
|
¥1T 8.28B USD | ¥609K 3.76K USD | ¥6,300 38.85 USD | ¥6,499 40.07 USD | ¥1T 8.28B USD | 19.40 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,113 19.2 USD |
-1.74
|
¥1T 8.23B USD | ¥847K 5.22K USD | ¥3,077 18.97 USD | ¥3,210 19.79 USD | ¥1T 8.23B USD | 13.22 | ¥235 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,014 18.58 USD |
-0.07
|
¥1T 8.19B USD | ¥973K 6K USD | ¥2,991 18.44 USD | ¥3,027 18.66 USD | ¥1T 8.19B USD | 9.38 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,857 48.45 USD |
-2.51
|
¥1T 7.97B USD | ¥704K 4.34K USD | ¥7,775 47.94 USD | ¥8,139 50.19 USD | ¥1T 7.97B USD | 32.38 | ¥243 1.5 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,347 32.97 USD |
+0.45
|
¥1T 7.96B USD | ¥289K 1.78K USD | ¥5,324 32.83 USD | ¥5,434 33.51 USD | ¥1T 7.96B USD | 502.06 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 7.71B USD | ¥2M 9.44K USD | ¥2,892 17.84 USD | ¥2,943 18.15 USD | ¥1T 7.71B USD | 9.48 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,136 37.84 USD |
-3.39
|
¥1T 7.53B USD | ¥378K 2.33K USD | ¥6,112 37.69 USD | ¥6,389 39.4 USD | ¥1T 7.53B USD | 19.67 | ¥312 1.92 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,687 28.9 USD |
+1.85
|
¥1T 6.85B USD | ¥427K 2.64K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.85B USD | 14.18 | ¥330 2.04 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,184 31.97 USD |
-1.2
|
¥1T 6.8B USD | ¥280K 1.72K USD | ¥5,136 31.67 USD | ¥5,339 32.92 USD | ¥1T 6.8B USD | 15.06 | ¥344 2.12 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,622 16.17 USD |
+0.48
|
¥1T 6.53B USD | ¥742K 4.57K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.53B USD | 14.35 | ¥183 1.13 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,061 31.21 USD |
-0.76
|
¥1T 6.49B USD | ¥1M 7.22K USD | ¥5,041 31.08 USD | ¥5,204 32.09 USD | ¥1T 6.49B USD | 10.23 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,850 23.74 USD |
-3.61
|
¥1T 6.28B USD | ¥323K 1.99K USD | ¥3,819 23.55 USD | ¥4,025 24.82 USD | ¥1T 6.28B USD | 25.84 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,718 41.42 USD |
+0.39
|
¥1T 6.21B USD | ¥880K 5.43K USD | ¥6,605 40.73 USD | ¥6,754 41.65 USD | ¥1T 6.21B USD | 26.98 | ¥249 1.53 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,580 9.74 USD |
+0.57
|
¥943B 5.81B USD | ¥404K 2.49K USD | ¥1,566 9.65 USD | ¥1,588 9.79 USD | ¥943B 5.81B USD | 16.09 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,953 18.21 USD |
-1.99
|
¥916B 5.65B USD | ¥747K 4.61K USD | ¥2,944 18.15 USD | ¥3,084 19.02 USD | ¥916B 5.65B USD | 29.87 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,576 22.05 USD |
+1.45
|
¥909B 5.6B USD | ¥604K 3.72K USD | ¥3,494 21.54 USD | ¥3,577 22.06 USD | ¥909B 5.6B USD | 23.70 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,506 9.29 USD |
+0.6
|
¥851B 5.24B USD | ¥879K 5.42K USD | ¥1,494 9.22 USD | ¥1,518 9.36 USD | ¥851B 5.24B USD | 15.43 | ¥98 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,668 10.29 USD |
-1.21
|
¥838B 5.17B USD | ¥2M 10.51K USD | ¥1,662 10.25 USD | ¥1,706 10.52 USD | ¥838B 5.17B USD | 22.00 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,255 44.74 USD |
-5.63
|
¥813B 5.01B USD | ¥619K 3.81K USD | ¥7,188 44.32 USD | ¥7,621 46.99 USD | ¥813B 5.01B USD | 80.65 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,826 17.42 USD |
-0.67
|
¥714B 4.4B USD | ¥824K 5.08K USD | ¥2,808 17.32 USD | ¥2,892 17.83 USD | ¥714B 4.4B USD | 10.95 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,110 43.84 USD |
-9.77
|
¥673B 4.15B USD | ¥2M 9.24K USD | ¥7,020 43.29 USD | ¥8,070 49.76 USD | ¥673B 4.15B USD | 410.03 | ¥17 0.11 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,946 12 USD |
+0.13
|
¥616B 3.8B USD | ¥408K 2.52K USD | ¥1,942 11.97 USD | ¥1,966 12.13 USD | ¥616B 3.8B USD | 45.09 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,232 7.6 USD |
+0.04
|
¥594B 3.66B USD | ¥670K 4.13K USD | ¥1,221 7.53 USD | ¥1,248 7.7 USD | ¥594B 3.66B USD | 12.38 | ¥100 0.61 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,059 31.19 USD |
-6.8
|
¥593B 3.66B USD | ¥709K 4.37K USD | ¥5,028 31 USD | ¥5,428 33.47 USD | ¥593B 3.66B USD | 40.87 | ¥124 0.76 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,710 10.54 USD |
+0.59
|
¥592B 3.65B USD | ¥542K 3.34K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥592B 3.65B USD | 15.79 | ¥108 0.67 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,880 48.59 USD |
+0.83
|
¥580B 3.58B USD | ¥533K 3.29K USD | ¥7,627 47.03 USD | ¥7,892 48.66 USD | ¥580B 3.58B USD | 30.18 | ¥261 1.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥253 1.56 USD |
-1.02
|
¥564B 3.48B USD | ¥3M 18.23K USD | ¥252 1.55 USD | ¥256 1.58 USD | ¥564B 3.48B USD | 13.18 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,322 14.32 USD |
-0.56
|
¥562B 3.46B USD | ¥1M 6.56K USD | ¥2,314 14.27 USD | ¥2,432 15 USD | ¥562B 3.46B USD | 13.43 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,576 9.72 USD |
+0.25
|
¥539B 3.32B USD | ¥366K 2.26K USD | ¥1,560 9.62 USD | ¥1,592 9.81 USD | ¥539B 3.32B USD | 10.11 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥537B 3.31B USD | ¥590K 3.64K USD | ¥1,095 6.75 USD | ¥1,110 6.85 USD | ¥537B 3.31B USD | 16.13 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,835 11.31 USD |
-0.19
|
¥528B 3.25B USD | ¥677K 4.18K USD | ¥1,828 11.27 USD | ¥1,857 11.45 USD | ¥528B 3.25B USD | 64.81 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,639 22.44 USD |
-3.09
|
¥513B 3.17B USD | ¥711K 4.39K USD | ¥3,601 22.2 USD | ¥3,760 23.18 USD | ¥513B 3.17B USD | 107.69 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,586 28.28 USD |
+0.15
|
¥463B 2.85B USD | ¥1M 6.73K USD | ¥4,485 27.66 USD | ¥4,674 28.82 USD | ¥463B 2.85B USD | 12.03 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,972 12.16 USD |
-0.05
|
¥454B 2.8B USD | ¥296K 1.83K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥454B 2.8B USD | 9.52 | ¥207 1.28 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,515 9.34 USD |
-2.76
|
¥448B 2.77B USD | ¥565K 3.49K USD | ¥1,506 9.28 USD | ¥1,568 9.67 USD | ¥448B 2.77B USD | 12.27 | ¥123 0.76 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
+1.3
|
¥440B 2.71B USD | ¥811K 5K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥440B 2.71B USD | 10.34 | ¥73 0.45 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,594 9.83 USD |
-2.06
|
¥433B 2.67B USD | ¥1M 7.56K USD | ¥1,576 9.72 USD | ¥1,643 10.13 USD | ¥433B 2.67B USD | 12.70 | ¥126 0.77 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
+0.32
|
¥414B 2.55B USD | ¥353K 2.18K USD | ¥1,546 9.53 USD | ¥1,558 9.6 USD | ¥414B 2.55B USD | 15.20 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
+0.59
|
¥357B 2.2B USD | ¥352K 2.17K USD | ¥843 5.2 USD | ¥850 5.24 USD | ¥357B 2.2B USD | 17.55 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,168 13.37 USD |
-2.52
|
¥339B 2.09B USD | ¥429K 2.64K USD | ¥2,146 13.24 USD | ¥2,259 13.93 USD | ¥339B 2.09B USD | 24.37 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,983 12.23 USD |
+0.08
|
¥339B 2.09B USD | ¥294K 1.81K USD | ¥1,954 12.05 USD | ¥2,004 12.36 USD | ¥339B 2.09B USD | 9.05 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,658 10.23 USD |
-0.24
|
¥320B 1.97B USD | ¥321K 1.98K USD | ¥1,641 10.12 USD | ¥1,680 10.36 USD | ¥320B 1.97B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥588 3.63 USD |
+0.67
|
¥291B 1.79B USD | ¥2M 12.1K USD | ¥582 3.59 USD | ¥596 3.67 USD | ¥291B 1.79B USD | 9.05 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,614 16.12 USD |
-1.62
|
¥269B 1.66B USD | ¥666K 4.11K USD | ¥2,582 15.92 USD | ¥2,690 16.59 USD | ¥269B 1.66B USD | 25.35 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,845 23.71 USD |
+1.18
|
¥267B 1.65B USD | ¥660K 4.07K USD | ¥3,760 23.18 USD | ¥3,925 24.2 USD | ¥267B 1.65B USD | 12.47 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 7.76 USD |
-0.44
|
¥253B 1.56B USD | ¥303K 1.87K USD | ¥1,252 7.72 USD | ¥1,271 7.84 USD | ¥253B 1.56B USD | 17.46 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,456 8.98 USD |
-1.89
|
¥247B 1.53B USD | ¥313K 1.93K USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥247B 1.53B USD | 12.45 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,481 15.3 USD |
-1.43
|
¥232B 1.43B USD | ¥564K 3.48K USD | ¥2,470 15.23 USD | ¥2,530 15.6 USD | ¥232B 1.43B USD | 14.51 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥380 2.34 USD |
-2.67
|
¥226B 1.39B USD | ¥2M 10.81K USD | ¥377 2.33 USD | ¥394 2.43 USD | ¥226B 1.39B USD | 16.21 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,212 7.47 USD |
-1.94
|
¥204B 1.26B USD | ¥480K 2.96K USD | ¥1,197 7.38 USD | ¥1,249 7.7 USD | ¥204B 1.26B USD | 18.29 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥661 4.08 USD |
-3.5
|
¥171B 1.06B USD | ¥2M 13.32K USD | ¥657 4.05 USD | ¥691 4.26 USD | ¥171B 1.06B USD | 8.15 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,405 27.16 USD |
-4.76
|
¥169B 1.04B USD | ¥422K 2.6K USD | ¥4,345 26.79 USD | ¥4,680 28.86 USD | ¥169B 1.04B USD | 44.71 | ¥99 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,996 12.31 USD |
-3.85
|
¥139B 858.64M USD | ¥651K 4.01K USD | ¥1,980 12.21 USD | ¥2,144 13.22 USD | ¥139B 858.64M USD | 34.21 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,941 11.97 USD |
+0.21
|
¥114B 701.32M USD | ¥756K 4.66K USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥114B 701.32M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥180 1.11 USD |
+0.56
|
¥102B 629.82M USD | ¥6M 34.89K USD | ¥178 1.1 USD | ¥181 1.12 USD | ¥102B 629.82M USD | 15.45 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥565 3.48 USD |
+1.25
|
¥84B 515.16M USD | ¥708K 4.37K USD | ¥560 3.45 USD | ¥578 3.56 USD | ¥84B 515.16M USD | 17.60 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥262 1.62 USD |
+1.95
|
¥82B 504.31M USD | ¥2M 12.22K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥82B 504.31M USD | 17.15 | ¥15 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||