국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (922)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
산업 (922)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,004 33.78 USD |
+1.89
|
¥23T 152.67B USD | ¥9M 58.2K USD | ¥5,000 33.75 USD | ¥5,079 34.28 USD | ¥23T 152.67B USD | 29.96 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,605 24.33 USD |
-0.33
|
¥13T 90.57B USD | ¥6M 42.52K USD | ¥3,605 24.33 USD | ¥3,658 24.69 USD | ¥13T 90.57B USD | 20.59 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,393 63.41 USD |
0
|
¥13T 88.85B USD | ¥2M 15.2K USD | ¥9,355 63.15 USD | ¥9,442 63.74 USD | ¥13T 88.85B USD | 14.12 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,559 30.77 USD |
+0.6
|
¥13T 88.18B USD | ¥4M 27.62K USD | ¥4,546 30.69 USD | ¥4,579 30.91 USD | ¥13T 88.18B USD | 14.45 | ¥315 2.13 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,886 26.23 USD |
+0.1
|
¥13T 88.14B USD | ¥16M 109.81K USD | ¥3,872 26.14 USD | ¥3,955 26.7 USD | ¥13T 88.14B USD | 47.89 | ¥81 0.55 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,949 60.41 USD |
+1.13
|
¥13T 85.28B USD | ¥3M 22.91K USD | ¥8,839 59.67 USD | ¥9,035 60.99 USD | ¥13T 85.28B USD | 30.09 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,676 31.56 USD |
+1.74
|
¥10T 64.59B USD | ¥5M 33.16K USD | ¥4,660 31.46 USD | ¥4,726 31.9 USD | ¥10T 64.59B USD | 24.51 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,358 29.42 USD |
+0.32
|
¥7T 48.43B USD | ¥3M 22.92K USD | ¥4,356 29.4 USD | ¥4,412 29.78 USD | ¥7T 48.43B USD | 12.65 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,423 36.61 USD |
+0.48
|
¥6T 43.88B USD | ¥3M 20.63K USD | ¥5,396 36.42 USD | ¥5,450 36.79 USD | ¥6T 43.88B USD | 10.78 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,220 136.49 USD |
+3.24
|
¥6T 39.97B USD | ¥974K 6.57K USD | ¥19,915 134.43 USD | ¥20,340 137.3 USD | ¥6T 39.97B USD | 21.64 | ¥934 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥6,031 40.71 USD |
+5.68
|
¥6T 37.99B USD | ¥9M 61.73K USD | ¥5,873 39.64 USD | ¥6,064 40.93 USD | ¥6T 37.99B USD | 35.70 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,310 35.84 USD |
+0.13
|
¥6T 37.84B USD | ¥3M 18.72K USD | ¥5,308 35.83 USD | ¥5,412 36.53 USD | ¥6T 37.84B USD | 15.24 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,785 120.05 USD |
+6.95
|
¥5T 33.13B USD | ¥8M 57.02K USD | ¥17,165 115.87 USD | ¥17,845 120.46 USD | ¥5T 33.13B USD | 37.92 | ¥469 3.17 USD | ||
| East Japan Railway Company 9020.T | ¥4,020 27.14 USD |
-2.33
|
¥5T 30.63B USD | ¥2M 10.8K USD | ¥3,994 26.96 USD | ¥4,094 27.64 USD | ¥5T 30.63B USD | 19.61 | ¥205 1.38 USD | ||
| Komatsu Ltd. 6301.T | ¥5,011 33.83 USD |
+1.01
|
¥5T 30.53B USD | ¥2M 15.58K USD | ¥4,997 33.73 USD | ¥5,048 34.08 USD | ¥5T 30.53B USD | 11.14 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,311 29.1 USD |
-4.22
|
¥4T 27.99B USD | ¥2M 14.7K USD | ¥4,311 29.1 USD | ¥4,468 30.16 USD | ¥4T 27.99B USD | 8.08 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,373 22.77 USD |
+0.36
|
¥4T 27.44B USD | ¥4M 24.55K USD | ¥3,355 22.65 USD | ¥3,383 22.84 USD | ¥4T 27.44B USD | 15.02 | ¥225 1.52 USD | ||
| Kyocera Corporation 6971.T | ¥2,203 14.87 USD |
+1.87
|
¥3T 20.21B USD | ¥3M 20.41K USD | ¥2,174 14.68 USD | ¥2,206 14.89 USD | ¥3T 20.21B USD | 70.74 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,810 18.96 USD |
+1.61
|
¥3T 20.11B USD | ¥12M 83.41K USD | ¥2,774 18.73 USD | ¥2,842 19.18 USD | ¥3T 20.11B USD | 23.04 | ¥122 0.82 USD | ||
| Kajima Corporation 1812.T | ¥5,891 39.77 USD |
-1.67
|
¥3T 18.53B USD | ¥2M 13.79K USD | ¥5,876 39.66 USD | ¥5,972 40.31 USD | ¥3T 18.53B USD | 16.47 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,296 15.5 USD |
+0.44
|
¥3T 17.63B USD | ¥4M 27.11K USD | ¥2,270 15.33 USD | ¥2,302 15.54 USD | ¥3T 17.63B USD | 15.33 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,091 14.11 USD |
+4.65
|
¥2T 16.18B USD | ¥14M 97.84K USD | ¥2,063 13.93 USD | ¥2,143 14.47 USD | ¥2T 16.18B USD | 19.93 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥14,700 99.23 USD |
-1.01
|
¥2T 16.18B USD | ¥908K 6.13K USD | ¥14,700 99.23 USD | ¥14,940 100.85 USD | ¥2T 16.18B USD | 17.99 | ¥817 5.51 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,596 37.77 USD |
-0.92
|
¥2T 15.28B USD | ¥676K 4.56K USD | ¥5,579 37.66 USD | ¥5,662 38.22 USD | ¥2T 15.28B USD | 21.68 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,266 22.05 USD |
-1.33
|
¥2T 15.21B USD | ¥3M 19.83K USD | ¥3,266 22.05 USD | ¥3,313 22.36 USD | ¥2T 15.21B USD | 13.68 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,886 32.98 USD |
-0.24
|
¥2T 13.62B USD | ¥2M 14.24K USD | ¥4,869 32.87 USD | ¥4,900 33.08 USD | ¥2T 13.62B USD | 6.74 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,265 76.04 USD |
+3.49
|
¥2T 12.71B USD | ¥3M 21.61K USD | ¥11,070 74.73 USD | ¥11,410 77.02 USD | ¥2T 12.71B USD | 19.56 | ¥576 3.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,658 17.94 USD |
-1.57
|
¥2T 12.14B USD | ¥2M 11.13K USD | ¥2,658 17.94 USD | ¥2,726 18.4 USD | ¥2T 12.14B USD | 18.02 | ¥147 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,888 33 USD |
+0.51
|
¥2T 12.13B USD | ¥1M 7.73K USD | ¥4,867 32.85 USD | ¥4,935 33.31 USD | ¥2T 12.13B USD | 31.11 | ¥157 1.06 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,675 78.81 USD |
+3.96
|
¥2T 11.62B USD | ¥582K 3.93K USD | ¥11,450 77.29 USD | ¥11,765 79.42 USD | ¥2T 11.62B USD | 20.30 | ¥575 3.88 USD | ||
| Ebara Corporation 6361.T | ¥3,679 24.83 USD |
+2.39
|
¥2T 11.35B USD | ¥4M 24.56K USD | ¥3,544 23.92 USD | ¥3,679 24.83 USD | ¥2T 11.35B USD | 23.11 | ¥159 1.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,494 30.34 USD |
-0.2
|
¥2T 10.42B USD | ¥3M 17.89K USD | ¥4,475 30.21 USD | ¥4,509 30.44 USD | ¥2T 10.42B USD | 5.37 | ¥837 5.65 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,994 20.21 USD |
-1.85
|
¥1T 9.45B USD | ¥2M 13.04K USD | ¥2,992 20.2 USD | ¥3,048 20.57 USD | ¥1T 9.45B USD | 10.55 | ¥284 1.91 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,919 33.2 USD |
+6.49
|
¥1T 9.39B USD | ¥2M 14.02K USD | ¥4,831 32.61 USD | ¥5,032 33.97 USD | ¥1T 9.39B USD | 16.77 | ¥293 1.98 USD | ||
| West Japan Railway Company 9021.T | ¥3,051 20.6 USD |
-1.49
|
¥1T 9.37B USD | ¥1M 7.06K USD | ¥3,048 20.57 USD | ¥3,092 20.87 USD | ¥1T 9.37B USD | 10.82 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,112 14.26 USD |
+0.52
|
¥1T 9.01B USD | ¥3M 21.15K USD | ¥2,098 14.17 USD | ¥2,114 14.27 USD | ¥1T 9.01B USD | 7.03 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,002 33.76 USD |
+0.87
|
¥1T 8.6B USD | ¥473K 3.19K USD | ¥4,941 33.35 USD | ¥5,013 33.84 USD | ¥1T 8.6B USD | 22.66 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,900 19.58 USD |
-1.71
|
¥1T 8.5B USD | ¥2M 14.72K USD | ¥2,894 19.54 USD | ¥2,948 19.9 USD | ¥1T 8.5B USD | 10.32 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,754 32.09 USD |
+0.08
|
¥1T 8.49B USD | ¥831K 5.61K USD | ¥4,704 31.75 USD | ¥4,812 32.48 USD | ¥1T 8.49B USD | 15.91 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,741 18.5 USD |
+1.54
|
¥1T 8.31B USD | ¥1M 8.59K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥1T 8.31B USD | 11.47 | ¥239 1.61 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,584 30.94 USD |
+4.25
|
¥1T 8.03B USD | ¥5M 35.68K USD | ¥4,480 30.24 USD | ¥4,641 31.33 USD | ¥1T 8.03B USD | 20.80 | ¥220 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,333 29.25 USD |
-7.47
|
¥1T 7.45B USD | ¥2M 11.39K USD | ¥4,325 29.19 USD | ¥4,671 31.53 USD | ¥1T 7.45B USD | 6.00 | ¥722 4.87 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,596 17.52 USD |
-0.5
|
¥1T 7.18B USD | ¥1M 9.33K USD | ¥2,592 17.49 USD | ¥2,636 17.8 USD | ¥1T 7.18B USD | 15.28 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,445 124.51 USD |
+7.55
|
¥1T 7.12B USD | ¥2M 15.25K USD | ¥17,675 119.31 USD | ¥18,780 126.77 USD | ¥1T 7.12B USD | 22.59 | ¥816 5.51 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,068 34.21 USD |
+0.46
|
¥1T 6.99B USD | ¥747K 5.04K USD | ¥5,042 34.03 USD | ¥5,127 34.61 USD | ¥1T 6.99B USD | 20.09 | ¥252 1.7 USD | ||
| Sojitz Corporation 2768.T | ¥4,848 32.73 USD |
-0.19
|
¥1T 6.81B USD | ¥1M 9.43K USD | ¥4,842 32.68 USD | ¥4,898 33.06 USD | ¥1T 6.81B USD | 9.20 | ¥526 3.55 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,610 44.62 USD |
-1.14
|
¥1T 6.78B USD | ¥614K 4.14K USD | ¥6,565 44.32 USD | ¥6,755 45.6 USD | ¥1T 6.78B USD | 28.99 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,688 31.65 USD |
+1.94
|
¥997B 6.73B USD | ¥726K 4.9K USD | ¥4,620 31.19 USD | ¥4,688 31.65 USD | ¥997B 6.73B USD | 11.45 | ¥409 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,367 22.73 USD |
+0.15
|
¥971B 6.56B USD | ¥997K 6.73K USD | ¥3,341 22.55 USD | ¥3,394 22.91 USD | ¥971B 6.56B USD | 18.68 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,861 26.06 USD |
-1.83
|
¥916B 6.18B USD | ¥1M 6.96K USD | ¥3,860 26.06 USD | ¥3,936 26.57 USD | ¥916B 6.18B USD | 13.07 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,470 9.92 USD |
-0.1
|
¥881B 5.95B USD | ¥2M 14.91K USD | ¥1,454 9.81 USD | ¥1,490 10.05 USD | ¥881B 5.95B USD | 16.21 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,319 22.4 USD |
-0.39
|
¥805B 5.43B USD | ¥570K 3.85K USD | ¥3,311 22.35 USD | ¥3,340 22.55 USD | ¥805B 5.43B USD | 29.64 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,406 9.49 USD |
+3
|
¥800B 5.4B USD | ¥2M 15.26K USD | ¥1,386 9.36 USD | ¥1,408 9.5 USD | ¥800B 5.4B USD | 13.32 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,161 21.34 USD |
+1.35
|
¥795B 5.37B USD | ¥391K 2.64K USD | ¥3,129 21.12 USD | ¥3,162 21.34 USD | ¥795B 5.37B USD | 14.70 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,440 9.72 USD |
+0.81
|
¥730B 4.93B USD | ¥770K 5.2K USD | ¥1,427 9.63 USD | ¥1,444 9.74 USD | ¥730B 4.93B USD | 17.23 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,220 28.49 USD |
-0.09
|
¥694B 4.68B USD | ¥443K 2.99K USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥694B 4.68B USD | 172.24 | ¥24 0.17 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,770 65.95 USD |
+5.46
|
¥687B 4.64B USD | ¥3M 23.56K USD | ¥9,517 64.24 USD | ¥9,770 65.95 USD | ¥687B 4.64B USD | 19.60 | ¥498 3.36 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,551 17.22 USD |
+3.13
|
¥685B 4.63B USD | ¥1M 8.44K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥685B 4.63B USD | 21.71 | ¥117 0.79 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,152 14.53 USD |
-1.51
|
¥682B 4.6B USD | ¥645K 4.35K USD | ¥2,149 14.51 USD | ¥2,191 14.79 USD | ¥682B 4.6B USD | 16.66 | ¥129 0.87 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥291 1.96 USD |
-0.1
|
¥648B 4.38B USD | ¥6M 38.03K USD | ¥288 1.95 USD | ¥296 2 USD | ¥648B 4.38B USD | 16.75 | ¥17 0.12 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,242 8.38 USD |
-0.8
|
¥604B 4.08B USD | ¥567K 3.83K USD | ¥1,239 8.36 USD | ¥1,258 8.49 USD | ¥604B 4.08B USD | 18.93 | ¥66 0.44 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
-2.11
|
¥604B 4.07B USD | ¥2M 13.1K USD | ¥1,248 8.43 USD | ¥1,272 8.58 USD | ¥604B 4.07B USD | 8.42 | ¥149 1 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,878 12.68 USD |
+0.97
|
¥590B 3.98B USD | ¥624K 4.21K USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥590B 3.98B USD | 21.90 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,932 53.54 USD |
+4.67
|
¥584B 3.94B USD | ¥1M 9.22K USD | ¥7,817 52.77 USD | ¥8,019 54.13 USD | ¥584B 3.94B USD | 26.49 | ¥299 2.02 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,682 11.36 USD |
-1.58
|
¥581B 3.92B USD | ¥779K 5.26K USD | ¥1,672 11.29 USD | ¥1,708 11.53 USD | ¥581B 3.92B USD | 13.78 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,964 20.01 USD |
+0.2
|
¥564B 3.81B USD | ¥714K 4.82K USD | ¥2,942 19.86 USD | ¥2,967 20.03 USD | ¥564B 3.81B USD | 11.59 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,424 36.61 USD |
+1.92
|
¥547B 3.69B USD | ¥4M 25.31K USD | ¥5,358 36.17 USD | ¥5,470 36.92 USD | ¥547B 3.69B USD | 22.49 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,868 12.61 USD |
-0.13
|
¥537B 3.63B USD | ¥1M 7.83K USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥537B 3.63B USD | 57.38 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,077 14.02 USD |
-1.28
|
¥525B 3.54B USD | ¥1M 7.58K USD | ¥2,066 13.95 USD | ¥2,110 14.24 USD | ¥525B 3.54B USD | 12.62 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,230 28.55 USD |
+1.54
|
¥508B 3.43B USD | ¥459K 3.1K USD | ¥4,199 28.34 USD | ¥4,262 28.77 USD | ¥508B 3.43B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,086 27.58 USD |
+0.62
|
¥458B 3.09B USD | ¥972K 6.56K USD | ¥4,078 27.53 USD | ¥4,112 27.76 USD | ¥458B 3.09B USD | 69.39 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,880 12.69 USD |
+0.56
|
¥455B 3.07B USD | ¥932K 6.29K USD | ¥1,852 12.5 USD | ¥1,882 12.7 USD | ¥455B 3.07B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,781 25.52 USD |
+1.31
|
¥445B 3B USD | ¥771K 5.21K USD | ¥3,760 25.38 USD | ¥3,840 25.92 USD | ¥445B 3B USD | 36.57 | ¥103 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,198 8.09 USD |
+0.29
|
¥429B 2.89B USD | ¥1M 6.85K USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥429B 2.89B USD | 13.94 | ¥86 0.58 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,540 10.4 USD |
+1.68
|
¥421B 2.84B USD | ¥2M 13.91K USD | ¥1,520 10.26 USD | ¥1,550 10.46 USD | ¥421B 2.84B USD | 21.77 | ¥71 0.48 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥913 6.16 USD |
-1.72
|
¥395B 2.67B USD | ¥938K 6.33K USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥395B 2.67B USD | 20.64 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,805 25.68 USD |
+2.56
|
¥382B 2.58B USD | ¥572K 3.86K USD | ¥3,737 25.23 USD | ¥3,827 25.83 USD | ¥382B 2.58B USD | 12.12 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,633 17.77 USD |
+1.11
|
¥373B 2.52B USD | ¥2M 11.14K USD | ¥2,608 17.6 USD | ¥2,646 17.86 USD | ¥373B 2.52B USD | 48.61 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,044 13.8 USD |
-1.14
|
¥349B 2.35B USD | ¥2M 12.42K USD | ¥2,020 13.64 USD | ¥2,078 14.03 USD | ¥349B 2.35B USD | 23.93 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥687 4.64 USD |
+0.39
|
¥340B 2.29B USD | ¥3M 18.53K USD | ¥679 4.58 USD | ¥697 4.7 USD | ¥340B 2.29B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,570 24.1 USD |
+2.15
|
¥338B 2.28B USD | ¥2M 10.35K USD | ¥3,515 23.73 USD | ¥3,745 25.28 USD | ¥338B 2.28B USD | 72.96 | ¥49 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,624 10.97 USD |
-0.43
|
¥319B 2.15B USD | ¥984K 6.64K USD | ¥1,624 10.97 USD | ¥1,648 11.12 USD | ¥319B 2.15B USD | 9.68 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,290 8.71 USD |
+0.94
|
¥315B 2.12B USD | ¥1M 7.2K USD | ¥1,286 8.68 USD | ¥1,301 8.78 USD | ¥315B 2.12B USD | 13.40 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,866 12.6 USD |
-0.64
|
¥293B 1.97B USD | ¥448K 3.02K USD | ¥1,866 12.6 USD | ¥1,886 12.73 USD | ¥293B 1.97B USD | 11.05 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,513 10.21 USD |
-0.92
|
¥259B 1.75B USD | ¥437K 2.95K USD | ¥1,506 10.17 USD | ¥1,536 10.37 USD | ¥259B 1.75B USD | 18.87 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,329 8.97 USD |
+1.1
|
¥256B 1.73B USD | ¥496K 3.35K USD | ¥1,317 8.89 USD | ¥1,329 8.97 USD | ¥256B 1.73B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,630 24.5 USD |
+1.11
|
¥252B 1.7B USD | ¥2M 13.15K USD | ¥3,555 24 USD | ¥3,655 24.67 USD | ¥252B 1.7B USD | 12.62 | ¥288 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥395 2.67 USD |
+1.02
|
¥227B 1.53B USD | ¥4M 25.04K USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥227B 1.53B USD | 9.31 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥357 2.41 USD |
+0.08
|
¥189B 1.27B USD | ¥3M 23.13K USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥189B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Chiyoda Corporation 6366.T | ¥702 4.74 USD |
+0.29
|
¥182B 1.23B USD | ¥2M 16.4K USD | ¥686 4.63 USD | ¥721 4.87 USD | ¥182B 1.23B USD | 23.87 | ¥29 0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,490 50.56 USD |
-0.79
|
¥178B 1.2B USD | ¥444K 2.99K USD | ¥7,440 50.22 USD | ¥7,560 51.03 USD | ¥178B 1.2B USD | 14.61 | ¥513 3.46 USD | ||
| Kanadevia Corporation 7004.T | ¥968 6.53 USD |
+1.89
|
¥163B 1.1B USD | ¥639K 4.32K USD | ¥953 6.43 USD | ¥972 6.56 USD | ¥163B 1.1B USD | 9.18 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,375 16.03 USD |
+8.5
|
¥139B 939.45M USD | ¥2M 13.53K USD | ¥2,233 15.07 USD | ¥2,380 16.07 USD | ¥139B 939.45M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,895 12.79 USD |
-0.79
|
¥110B 741.15M USD | ¥999K 6.74K USD | ¥1,836 12.39 USD | ¥1,906 12.87 USD | ¥110B 741.15M USD | 41.51 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,792 18.85 USD |
+7.01
|
¥106B 717.44M USD | ¥2M 13.87K USD | ¥2,748 18.55 USD | ¥2,864 19.33 USD | ¥106B 717.44M USD | 9.32 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥249 1.68 USD |
-1.58
|
¥79B 532.55M USD | ¥951K 6.42K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥79B 532.55M USD | 16.62 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥66 0.45 USD |
+1.54
|
¥47B 315.34M USD | ¥31M 206.62K USD | ¥65 0.44 USD | ¥76 0.51 USD | ¥47B 315.34M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥227 1.53 USD |
+1.79
|
¥40B 268.37M USD | ¥32M 216.24K USD | ¥218 1.47 USD | ¥260 1.76 USD | ¥40B 268.37M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,000 40.5 USD |
-1.64
|
¥33B 223.36M USD | ¥157K 1.06K USD | ¥6,000 40.5 USD | ¥6,230 42.05 USD | ¥33B 223.36M USD | 41.67 | ¥144 0.97 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-1.28
|
¥10B 69.52M USD | ¥1M 7.91K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||