국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,696 24.95 USD |
+3.91
|
$16.92T 114.21B USD | $5.8M 39.12K USD | $3,647 24.62 USD | $3,717 25.09 USD | $16.92T 114.21B USD | 29.68 | $124.5 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,511 50.7 USD |
+3.41
|
$11.02T 74.36B USD | $2.19M 14.81K USD | $7,422 50.1 USD | $7,565 51.07 USD | $11.02T 74.36B USD | 30.87 | $243.31 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,689 18.15 USD |
+0.84
|
$10.69T 72.18B USD | $4.71M 31.79K USD | $2,675.5 18.06 USD | $2,704.5 18.26 USD | $10.69T 72.18B USD | 10.24 | $262.38 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,101 47.93 USD |
+0.82
|
$10.07T 67.96B USD | $815.1K 5.5K USD | $7,080 47.79 USD | $7,160 48.33 USD | $10.07T 67.96B USD | 11.76 | $603.59 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,748 18.55 USD |
+1.91
|
$9.23T 62.28B USD | $29.19M 197.01K USD | $2,726 18.4 USD | $2,774 18.73 USD | $9.23T 62.28B USD | 36.13 | $76.04 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,826 19.08 USD |
+1.29
|
$8.12T 54.82B USD | $1.85M 12.49K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.12T 54.82B USD | 8.49 | $332.85 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,628.5 17.74 USD |
+3.18
|
$5.46T 36.82B USD | $2.52M 17.01K USD | $2,600.5 17.55 USD | $2,647 17.87 USD | $5.46T 36.82B USD | 15.75 | $166.86 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,015 108.11 USD |
+0.19
|
$4.69T 31.65B USD | $287.8K 1.94K USD | $15,980 107.87 USD | $16,110 108.75 USD | $4.69T 31.65B USD | 18.01 | $888.77 6 USD | |
| Sumitomo Corporation 8053.T | $3,440 23.22 USD |
+1
|
$4.16T 28.1B USD | $762.5K 5.15K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.16T 28.1B USD | 10.45 | $329.02 2.22 USD | |
| Marubeni Corporation 8002.T | $2,486 16.78 USD |
+0.83
|
$4.12T 27.84B USD | $1.87M 12.64K USD | $2,475.5 16.71 USD | $2,501 16.88 USD | $4.12T 27.84B USD | 8.89 | $279.59 1.89 USD | |
| Toyota Industries Corporation 6201.T | $12,925 87.25 USD |
-0.58
|
$3.9T 26.3B USD | $686.6K 4.63K USD | $12,900 87.08 USD | $13,190 89.04 USD | $3.9T 26.3B USD | 16.11 | $802.1 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,032 27.22 USD |
+1
|
$3.72T 25.12B USD | $1.4M 9.43K USD | $3,991 26.94 USD | $4,056 27.38 USD | $3.72T 25.12B USD | 9.43 | $427.54 2.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,945 19.88 USD |
+3.03
|
$3.55T 23.95B USD | $1.69M 11.42K USD | $2,927 19.76 USD | $2,963 20 USD | $3.55T 23.95B USD | 39.93 | $73.75 0.5 USD | |
| East Japan Railway Company 9020.T | $3,075 20.76 USD |
0
|
$3.48T 23.49B USD | $1.09M 7.33K USD | $3,031 20.46 USD | $3,084 20.82 USD | $3.48T 23.49B USD | 15.26 | $201.41 1.36 USD | |
| Fanuc Corporation 6954.T | $3,624 24.46 USD |
+2.31
|
$3.38T 22.83B USD | $815.5K 5.5K USD | $3,583 24.19 USD | $3,647 24.62 USD | $3.38T 22.83B USD | 23.04 | $157.26 1.06 USD | |
| Central Japan Railway Company 9022.T | $2,897 19.56 USD |
+0.26
|
$2.85T 19.24B USD | $756.9K 5.11K USD | $2,876 19.41 USD | $2,914.5 19.67 USD | $2.85T 19.24B USD | 6.44 | $449.61 3.03 USD | |
| Nidec Corporation 6594.T | $2,470.5 16.68 USD |
+10.68
|
$2.83T 19.12B USD | $11.3M 76.27K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.83T 19.12B USD | 16.89 | $146.2 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,551.5 17.22 USD |
+1.03
|
$2.69T 18.18B USD | $317.6K 2.14K USD | $2,520.5 17.01 USD | $2,556 17.25 USD | $2.69T 18.18B USD | 7.96 | $320.49 2.16 USD | |
| Kyocera Corporation 6971.T | $1,670.5 11.28 USD |
+0.51
|
$2.35T 15.89B USD | $885.4K 5.98K USD | $1,652 11.15 USD | $1,682.5 11.36 USD | $2.35T 15.89B USD | 81.05 | $20.61 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,142 34.71 USD |
-0.54
|
$2.13T 14.4B USD | $154.3K 1.04K USD | $5,127 34.61 USD | $5,180 34.97 USD | $2.13T 14.4B USD | 20.42 | $251.78 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,746 32.04 USD |
+1.24
|
$2.06T 13.88B USD | $1.76M 11.9K USD | $4,733 31.95 USD | $4,775 32.23 USD | $2.06T 13.88B USD | 4.57 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,649.5 11.13 USD |
+0.18
|
$1.9T 12.8B USD | $772.1K 5.21K USD | $1,649.5 11.13 USD | $1,663.5 11.23 USD | $1.9T 12.8B USD | 8.34 | $197.58 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,162 34.84 USD |
+1.45
|
$1.8T 12.18B USD | $1.43M 9.64K USD | $5,126 34.6 USD | $5,182 34.98 USD | $1.8T 12.18B USD | 4.38 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,800 72.9 USD |
+1.65
|
$1.63T 11.03B USD | $2.69M 18.13K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.63T 11.03B USD | 13.82 | $780.94 5.27 USD | |
| Kajima Corporation 1812.T | $3,286 22.18 USD |
-0.09
|
$1.55T 10.44B USD | $425.9K 2.87K USD | $3,265 22.04 USD | $3,315 22.38 USD | $1.55T 10.44B USD | 13.83 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,128.5 14.37 USD |
+0.16
|
$1.51T 10.22B USD | $980.4K 6.62K USD | $2,110.5 14.25 USD | $2,138 14.43 USD | $1.51T 10.22B USD | 12.39 | $171.7 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,138 34.68 USD |
+6.03
|
$1.42T 9.57B USD | $17.66M 119.21K USD | $4,997 33.73 USD | $5,323 35.93 USD | $1.42T 9.57B USD | 19.06 | $269.44 1.82 USD | |
| West Japan Railway Company 9021.T | $2,994 20.21 USD |
-0.3
|
$1.41T 9.51B USD | $468.7K 3.16K USD | $2,969 20.04 USD | $3,003 20.27 USD | $1.41T 9.51B USD | 13.73 | $218.02 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,324 56.19 USD |
+3.88
|
$1.39T 9.41B USD | $6.34M 42.82K USD | $8,114 54.77 USD | $8,343 56.32 USD | $1.39T 9.41B USD | 16.78 | $496 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,647 24.62 USD |
+2.73
|
$1.34T 9.05B USD | $247.3K 1.67K USD | $3,603 24.32 USD | $3,663 24.73 USD | $1.34T 9.05B USD | 23.18 | $157.27 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,720.5 18.36 USD |
-0.27
|
$1.28T 8.63B USD | $499.5K 3.37K USD | $2,718.5 18.35 USD | $2,743.5 18.52 USD | $1.28T 8.63B USD | 10.09 | $269.53 1.82 USD | |
| Taisei Corporation 1801.T | $7,327 49.46 USD |
+0.01
|
$1.26T 8.5B USD | $188.1K 1.27K USD | $7,294 49.24 USD | $7,377 49.8 USD | $1.26T 8.5B USD | 12.92 | $567.03 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,939.5 13.09 USD |
+1.02
|
$1.23T 8.27B USD | $2.42M 16.37K USD | $1,933.5 13.05 USD | $1,957 13.21 USD | $1.23T 8.27B USD | 4.15 | $466.56 3.15 USD | |
| Makita Corporation 6586.T | $4,321 29.17 USD |
+1.34
|
$1.16T 7.85B USD | $109.2K 737.13 USD | $4,286 28.93 USD | $4,330 29.23 USD | $1.16T 7.85B USD | 15.95 | $270.76 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,968 26.79 USD |
+0.63
|
$1.16T 7.8B USD | $91.3K 616.3 USD | $3,961 26.74 USD | $3,990 26.93 USD | $1.16T 7.8B USD | 13.63 | $290.99 1.96 USD | |
| Baycurrent, Inc. 6532.T | $7,487 50.54 USD |
+0.25
|
$1.14T 7.68B USD | $244.4K 1.65K USD | $7,413 50.04 USD | $7,551 50.97 USD | $1.14T 7.68B USD | 36.99 | $202.38 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,591.5 17.49 USD |
+0.14
|
$1.13T 7.64B USD | $474.6K 3.2K USD | $2,564 17.31 USD | $2,603 17.57 USD | $1.13T 7.64B USD | 11.23 | $230.59 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,471 16.68 USD |
+0.53
|
$1.03T 6.96B USD | $420.7K 2.84K USD | $2,448.5 16.53 USD | $2,476 16.71 USD | $1.03T 6.96B USD | 11.77 | $209.91 1.42 USD | |
| Shimizu Corporation 1803.T | $1,414.5 9.55 USD |
+0.07
|
$965.17B 6.52B USD | $474.7K 3.2K USD | $1,403.5 9.47 USD | $1,423.5 9.61 USD | $965.17B 6.52B USD | 12.86 | $109.97 0.74 USD | |
| Ebara Corporation 6361.T | $2,038.5 13.76 USD |
-1.45
|
$941.63B 6.36B USD | $1.07M 7.25K USD | $2,037 13.75 USD | $2,072.5 13.99 USD | $941.63B 6.36B USD | 13.19 | $154.52 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,479.5 9.99 USD |
0
|
$925.38B 6.25B USD | $248.9K 1.68K USD | $1,470 9.92 USD | $1,486.5 10.03 USD | $925.38B 6.25B USD | 15.08 | $98.09 0.66 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,323 42.68 USD |
+2.44
|
$903.1B 6.1B USD | $184.8K 1.25K USD | $6,266 42.3 USD | $6,373 43.02 USD | $903.1B 6.1B USD | 9.65 | $654.85 4.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,398 22.94 USD |
+0.15
|
$901.01B 6.08B USD | $221K 1.49K USD | $3,344 22.57 USD | $3,425 23.12 USD | $901.01B 6.08B USD | 13.14 | $258.55 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,968.5 13.29 USD |
+0.74
|
$889.11B 6B USD | $206.3K 1.39K USD | $1,960.5 13.23 USD | $1,978 13.35 USD | $889.11B 6B USD | 7.13 | $275.71 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,084 27.57 USD |
+0.52
|
$868.68B 5.86B USD | $178.1K 1.2K USD | $4,058 27.39 USD | $4,110 27.74 USD | $868.68B 5.86B USD | 9.18 | $444.49 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,479 9.98 USD |
+1.79
|
$842.07B 5.68B USD | $415.5K 2.8K USD | $1,459.5 9.85 USD | $1,490 10.06 USD | $842.07B 5.68B USD | 21.11 | $70.03 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,020 20.39 USD |
+2.22
|
$781.75B 5.28B USD | $209.5K 1.41K USD | $2,973.5 20.07 USD | $3,046 20.56 USD | $781.75B 5.28B USD | 16.25 | $185.84 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,986.5 20.16 USD |
+2.02
|
$774.57B 5.23B USD | $1.55M 10.43K USD | $2,962.5 20 USD | $3,053 20.61 USD | $774.57B 5.23B USD | 13.67 | $218.39 1.47 USD | |
| Sojitz Corporation 2768.T | $3,316 22.38 USD |
+1.16
|
$699.11B 4.72B USD | $215.6K 1.46K USD | $3,292 22.22 USD | $3,319 22.4 USD | $699.11B 4.72B USD | 7.09 | $467.44 3.16 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,424.5 9.62 USD |
+0.46
|
$692.59B 4.68B USD | $269.4K 1.82K USD | $1,417.5 9.57 USD | $1,435.5 9.69 USD | $692.59B 4.68B USD | 6.25 | $227.59 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,583.5 17.44 USD |
+0.43
|
$663.6B 4.48B USD | $286.6K 1.93K USD | $2,560.5 17.28 USD | $2,600 17.55 USD | $663.6B 4.48B USD | 21.27 | $121.42 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,009 13.56 USD |
+1.06
|
$656.25B 4.43B USD | $442.2K 2.98K USD | $1,983 13.39 USD | $2,012.5 13.58 USD | $656.25B 4.43B USD | 34.14 | $58.84 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,468.5 16.66 USD |
+1.31
|
$631.08B 4.26B USD | $98.8K 666.93 USD | $2,413 16.29 USD | $2,474 16.7 USD | $631.08B 4.26B USD | 17.83 | $138.39 0.93 USD | |
| Azbil Corporation 6845.T | $1,196.5 8.08 USD |
+1.7
|
$618.33B 4.17B USD | $155.7K 1.05K USD | $1,186.5 8.01 USD | $1,200 8.1 USD | $618.33B 4.17B USD | 15.88 | $75.3 0.51 USD | |
| TOTO LTD. 5332.T | $3,496 23.6 USD |
+1.07
|
$593.11B 4B USD | $106.5K 718.9 USD | $3,461 23.36 USD | $3,496 23.6 USD | $593.11B 4B USD | 12.60 | $277.41 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,109.5 14.24 USD |
+0.33
|
$579.36B 3.91B USD | $375.1K 2.53K USD | $2,089 14.1 USD | $2,128.5 14.37 USD | $579.36B 3.91B USD | 17.35 | $121.52 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $253.3 1.71 USD |
+0.8
|
$561.96B 3.79B USD | $2.18M 14.75K USD | $250.2 1.69 USD | $255 1.72 USD | $561.96B 3.79B USD | 15.82 | $16.01 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,571.5 10.61 USD |
-0.1
|
$542.51B 3.66B USD | $366.4K 2.47K USD | $1,560.5 10.53 USD | $1,583.5 10.69 USD | $542.51B 3.66B USD | 5.99 | $262.22 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,106 7.47 USD |
-0.36
|
$537.72B 3.63B USD | $267K 1.8K USD | $1,097.5 7.41 USD | $1,118.5 7.55 USD | $537.72B 3.63B USD | 20.71 | $53.39 0.36 USD | |
| NGK Insulators, Ltd. 5333.T | $1,745.5 11.78 USD |
+2.2
|
$511.59B 3.45B USD | $197.2K 1.33K USD | $1,725 11.64 USD | $1,747 11.79 USD | $511.59B 3.45B USD | 10.84 | $160.89 1.09 USD | |
| LIXIL Corporation 5938.T | $1,646.5 11.11 USD |
+0.95
|
$473B 3.19B USD | $313.4K 2.12K USD | $1,639 11.06 USD | $1,659 11.2 USD | $473B 3.19B USD | 0 | -$55.93 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,415 9.55 USD |
+1.47
|
$454.58B 3.07B USD | $158.4K 1.07K USD | $1,400 9.45 USD | $1,417.5 9.57 USD | $454.58B 3.07B USD | 14.27 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,935 40.06 USD |
+1.14
|
$436.84B 2.95B USD | $312.8K 2.11K USD | $5,922 39.98 USD | $6,038 40.76 USD | $436.84B 2.95B USD | 24.66 | $240.59 1.62 USD | |
| Keikyu Corporation 9006.T | $1,496 10.1 USD |
-0.86
|
$410.56B 2.77B USD | $290K 1.96K USD | $1,484.5 10.02 USD | $1,505.5 10.16 USD | $410.56B 2.77B USD | 4.72 | $316.29 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,492 23.57 USD |
+1.72
|
$390.85B 2.64B USD | $71.6K 483.32 USD | $3,433 23.17 USD | $3,498 23.61 USD | $390.85B 2.64B USD | 41.01 | $85.14 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,484.5 16.77 USD |
+2.47
|
$352.28B 2.38B USD | $453.4K 3.06K USD | $2,438 16.46 USD | $2,495 16.84 USD | $352.28B 2.38B USD | 16.66 | $149.11 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $2,036.5 13.75 USD |
+1.22
|
$347.41B 2.35B USD | $193.3K 1.3K USD | $1,993 13.45 USD | $2,049.5 13.83 USD | $347.41B 2.35B USD | 20.32 | $100.2 0.68 USD | |
| Mitsubishi Logistics Corporation 9301.T | $962.7 6.5 USD |
+1.17
|
$346.62B 2.34B USD | $236.8K 1.6K USD | $956 6.45 USD | $967.5 6.53 USD | $346.62B 2.34B USD | 13.81 | $69.66 0.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,428 29.89 USD |
+4.19
|
$312.06B 2.11B USD | $1.04M 7.05K USD | $4,388 29.62 USD | $4,494 30.34 USD | $312.06B 2.11B USD | 10.60 | $417.35 2.82 USD | |
| Iwatani Corporation 8088.T | $1,352.5 9.13 USD |
+1.73
|
$311.27B 2.1B USD | $190.9K 1.29K USD | $1,333 9 USD | $1,361.5 9.19 USD | $311.27B 2.1B USD | 6.03 | $224.15 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,227.5 8.29 USD |
+1.74
|
$304.86B 2.06B USD | $309.3K 2.09K USD | $1,211 8.17 USD | $1,232 8.32 USD | $304.86B 2.06B USD | 11.41 | $107.5 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,110 20.99 USD |
+1.14
|
$295.15B 1.99B USD | $459.5K 3.1K USD | $3,090 20.86 USD | $3,225 21.77 USD | $295.15B 1.99B USD | 0 | -$260.4 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,146.5 7.74 USD |
+0.92
|
$277.08B 1.87B USD | $339.9K 2.29K USD | $1,130.5 7.63 USD | $1,148 7.75 USD | $277.08B 1.87B USD | 0 | -$93.04 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $442.1 2.98 USD |
-5.21
|
$253.79B 1.71B USD | $3.25M 21.95K USD | $430.1 2.9 USD | $457.8 3.09 USD | $253.79B 1.71B USD | 0 | -$379.3 -2.5 USD | |
| Teijin Limited 3401.T | $1,181.5 7.98 USD |
+0.77
|
$227.65B 1.54B USD | $725.8K 4.9K USD | $1,180 7.97 USD | $1,198 8.09 USD | $227.65B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $796.4 5.38 USD |
+0.52
|
$224.43B 1.51B USD | $434.1K 2.93K USD | $793.4 5.36 USD | $800 5.4 USD | $224.43B 1.51B USD | 16.00 | $49.76 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,405 9.48 USD |
+0.21
|
$220.24B 1.49B USD | $177.5K 1.2K USD | $1,395 9.42 USD | $1,409 9.51 USD | $220.24B 1.49B USD | 9.79 | $143.42 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $443 2.99 USD |
+2.52
|
$219.2B 1.48B USD | $2.42M 16.34K USD | $434.6 2.93 USD | $454.9 3.07 USD | $219.2B 1.48B USD | 0 | -$55.04 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,239.5 15.12 USD |
-0.8
|
$217.87B 1.47B USD | $152.1K 1.03K USD | $2,226 15.03 USD | $2,247.5 15.17 USD | $217.87B 1.47B USD | 8.70 | $257.13 1.74 USD | |
| Citizen Watch Co., Ltd. 7762.T | $825 5.57 USD |
+1.35
|
$201.19B 1.36B USD | $294.6K 1.99K USD | $821 5.54 USD | $827 5.58 USD | $201.19B 1.36B USD | 8.21 | $100.45 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,650 11.14 USD |
+1.85
|
$166.47B 1.12B USD | $1.91M 12.92K USD | $1,644 11.1 USD | $1,677 11.32 USD | $166.47B 1.12B USD | 3.09 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $886 5.98 USD |
+1.14
|
$149.02B 1.01B USD | $503.7K 3.4K USD | $880 5.94 USD | $893 6.03 USD | $149.02B 1.01B USD | 8.09 | $109.42 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,760 11.88 USD |
+0.46
|
$122.1B 824.22M USD | $1.56M 10.53K USD | $1,754 11.84 USD | $1,805 12.18 USD | $122.1B 824.22M USD | 3.97 | $442.91 2.99 USD | |
| NTN Corporation 6472.T | $217.2 1.47 USD |
+1.16
|
$114.99B 776.22M USD | $974.2K 6.58K USD | $216.8 1.46 USD | $220.1 1.49 USD | $114.99B 776.22M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,418 16.32 USD |
-0.04
|
$91.22B 615.78M USD | $921.6K 6.22K USD | $2,400 16.2 USD | $2,482 16.75 USD | $91.22B 615.78M USD | 21.77 | $111.03 0.75 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.3
|
$86.55B 584.21M USD | $433.3K 2.92K USD | $333 2.25 USD | $338 2.28 USD | $86.55B 584.21M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $502 3.39 USD |
0
|
$78.76B 531.63M USD | $502.6K 3.39K USD | $496 3.35 USD | $504 3.4 USD | $78.76B 531.63M USD | 0 | -$52.35 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $186.5K 1.26K USD | $235 1.59 USD | $237 1.6 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $631 4.26 USD |
-0.32
|
$53.89B 363.75M USD | $90K 607.53 USD | $630 4.25 USD | $640 4.32 USD | $53.89B 363.75M USD | 14.99 | $42.09 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $528 3.56 USD |
+3.33
|
$37.49B 253.07M USD | $115.3K 778.31 USD | $519 3.5 USD | $529 3.57 USD | $37.49B 253.07M USD | 26.16 | $20.18 0.14 USD | |
| Ceres Inc. 3696.T | $2,103 14.2 USD |
-0.76
|
$24.21B 163.4M USD | $97.3K 656.8 USD | $2,086 14.08 USD | $2,119 14.3 USD | $24.21B 163.4M USD | 16.29 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $517 3.49 USD |
-0.77
|
$14.92B 100.73M USD | $85.7K 578.5 USD | $516 3.48 USD | $525 3.54 USD | $14.92B 100.73M USD | 17.87 | $28.92 0.2 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
+2.21
|
$12.69B 85.65M USD | $1.65M 11.13K USD | $225 1.52 USD | $247 1.67 USD | $12.69B 85.65M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $81 0.55 USD |
-1.2
|
$11.47B 77.42M USD | $27.58M 186.18K USD | $81 0.55 USD | $98 0.66 USD | $11.47B 77.42M USD | 207.69 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
0
|
$9.41B 63.51M USD | $163.3K 1.1K USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 34.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.44
|
$7.31B 49.36M USD | $192.8K 1.3K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
0
|
$4.69B 31.66M USD | $569.7K 3.85K USD | $44 0.3 USD | $46 0.31 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.78B 25.53M USD | $35.08M 236.79K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
-1.54
|
$2.72B 18.34M USD | $52.8K 356.41 USD | $64 0.43 USD | $66 0.45 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
0
|
$2.09B 14.13M USD | $372.2K 2.51K USD | $59 0.4 USD | $60 0.41 USD | $2.09B 14.13M USD | 0 | -$2.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||