국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,864 32.83 USD |
+2.1
|
¥22T 147.64B USD | ¥10M 68.99K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.64B USD | 27.54 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,609 31.11 USD |
+1.52
|
¥17T 113.92B USD | ¥7M 44.86K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.92B USD | 21.97 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,739 31.99 USD |
+0.49
|
¥13T 90.66B USD | ¥3M 21.79K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.66B USD | 16.28 | ¥291 1.96 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,909 26.39 USD |
-0.2
|
¥13T 88.67B USD | ¥13M 89.05K USD | ¥3,825 25.82 USD | ¥3,914 26.42 USD | ¥13T 88.67B USD | 37.37 | ¥105 0.71 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
0
|
¥13T 87.17B USD | ¥9M 57.46K USD | ¥1,823 12.31 USD | ¥1,848 12.47 USD | ¥13T 87.17B USD | 14.43 | ¥128 0.86 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,183 41.74 USD |
+2.18
|
¥13T 85.41B USD | ¥4M 27.72K USD | ¥6,065 40.94 USD | ¥6,253 42.21 USD | ¥13T 85.41B USD | 31.15 | ¥198 1.34 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,161 41.59 USD |
+19.38
|
¥10T 68.86B USD | ¥3M 18.06K USD | ¥6,161 41.59 USD | ¥6,161 41.59 USD | ¥10T 68.86B USD | 64.93 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,913 33.16 USD |
+0.37
|
¥8T 54.22B USD | ¥2M 15.84K USD | ¥4,830 32.6 USD | ¥4,930 33.28 USD | ¥8T 54.22B USD | 14.88 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,489 43.8 USD |
+0.84
|
¥8T 52.35B USD | ¥2M 11.46K USD | ¥6,360 42.93 USD | ¥6,492 43.82 USD | ¥8T 52.35B USD | 13.02 | ¥498 3.36 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,960 53.73 USD |
+6.52
|
¥7T 50.14B USD | ¥10M 65.8K USD | ¥7,705 52.01 USD | ¥8,164 55.11 USD | ¥7T 50.14B USD | 44.64 | ¥178 1.2 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,905 161.37 USD |
+0.06
|
¥7T 44.91B USD | ¥762K 5.14K USD | ¥23,785 160.56 USD | ¥24,260 163.76 USD | ¥7T 44.91B USD | 25.44 | ¥939 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,171 41.66 USD |
-0.32
|
¥7T 43.98B USD | ¥2M 11.08K USD | ¥6,055 40.87 USD | ¥6,226 42.03 USD | ¥7T 43.98B USD | 17.57 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,551 44.22 USD |
+0.91
|
¥6T 39.87B USD | ¥3M 18.64K USD | ¥6,410 43.27 USD | ¥6,591 44.49 USD | ¥6T 39.87B USD | 15.82 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,672 24.79 USD |
-0.22
|
¥5T 32.65B USD | ¥6M 43.85K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.65B USD | 35.71 | ¥103 0.69 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥58,000 391.52 USD |
+8.7
|
¥4T 27.54B USD | ¥6M 41.23K USD | ¥54,280 366.41 USD | ¥58,790 396.85 USD | ¥4T 27.54B USD | 56.17 | ¥1K 6.97 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,364 22.71 USD |
-0.56
|
¥4T 27.15B USD | ¥3M 18.8K USD | ¥3,364 22.71 USD | ¥3,429 23.15 USD | ¥4T 27.15B USD | 14.96 | ¥225 1.52 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,324 22.44 USD |
-2.66
|
¥4T 25.33B USD | ¥2M 16.46K USD | ¥3,314 22.37 USD | ¥3,382 22.83 USD | ¥4T 25.33B USD | 15.15 | ¥219 1.48 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,838 19.16 USD |
-0.3
|
¥3T 21.79B USD | ¥2M 14.85K USD | ¥2,781 18.77 USD | ¥2,864 19.33 USD | ¥3T 21.79B USD | 17.36 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,759 18.62 USD |
+2.37
|
¥3T 21.35B USD | ¥6M 38.08K USD | ¥2,685 18.12 USD | ¥2,808 18.95 USD | ¥3T 21.35B USD | 26.31 | ¥105 0.71 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,259 22 USD |
+0.09
|
¥3T 20.97B USD | ¥2M 14.29K USD | ¥3,202 21.61 USD | ¥3,259 22 USD | ¥3T 20.97B USD | 5.70 | ¥571 3.85 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,775 45.73 USD |
+3.28
|
¥3T 20.88B USD | ¥2M 12.62K USD | ¥6,555 44.25 USD | ¥6,825 46.07 USD | ¥3T 20.88B USD | 40.81 | ¥166 1.12 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,930 357.29 USD |
+8.42
|
¥3T 20.44B USD | ¥2M 12.08K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.44B USD | 33.15 | ¥2K 10.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,816 19.01 USD |
-0.02
|
¥3T 20.16B USD | ¥10M 66.21K USD | ¥2,794 18.86 USD | ¥2,864 19.34 USD | ¥3T 20.16B USD | 18.55 | ¥152 1.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,970 40.3 USD |
+0.15
|
¥3T 18.74B USD | ¥1M 9.57K USD | ¥5,857 39.54 USD | ¥6,030 40.7 USD | ¥3T 18.74B USD | 15.72 | ¥380 2.56 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,243 21.89 USD |
+1.63
|
¥3T 18.3B USD | ¥7M 48.4K USD | ¥3,111 21 USD | ¥3,260 22.01 USD | ¥3T 18.3B USD | 25.06 | ¥129 0.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,277 49.12 USD |
+1.11
|
¥3T 18.06B USD | ¥935K 6.31K USD | ¥7,093 47.88 USD | ¥7,410 50.02 USD | ¥3T 18.06B USD | 35.97 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,557 44.26 USD |
+1.53
|
¥3T 17.84B USD | ¥1M 7.77K USD | ¥6,443 43.49 USD | ¥6,582 44.43 USD | ¥3T 17.84B USD | 23.75 | ¥276 1.86 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,824 12.31 USD |
+1.73
|
¥2T 16.64B USD | ¥6M 40.17K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.64B USD | 15.60 | ¥117 0.79 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,835 100.14 USD |
+0.34
|
¥2T 16.32B USD | ¥500K 3.38K USD | ¥14,420 97.34 USD | ¥14,900 100.58 USD | ¥2T 16.32B USD | 14.47 | ¥1K 6.92 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,205 21.63 USD |
-2.29
|
¥2T 14.87B USD | ¥3M 18.56K USD | ¥3,175 21.43 USD | ¥3,226 21.78 USD | ¥2T 14.87B USD | 12.85 | ¥249 1.68 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,905 100.61 USD |
+1.64
|
¥2T 14.69B USD | ¥743K 5.02K USD | ¥14,420 97.34 USD | ¥15,030 101.46 USD | ¥2T 14.69B USD | 22.42 | ¥665 4.49 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,695 51.94 USD |
+4.95
|
¥2T 14.61B USD | ¥2M 11.73K USD | ¥7,372 49.76 USD | ¥7,700 51.98 USD | ¥2T 14.61B USD | 37.31 | ¥206 1.39 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,203 35.12 USD |
+0.99
|
¥2T 14.17B USD | ¥2M 15.14K USD | ¥5,093 34.38 USD | ¥5,203 35.12 USD | ¥2T 14.17B USD | 10.30 | ¥505 3.41 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,655 51.67 USD |
+7.39
|
¥2T 13.4B USD | ¥8M 52.3K USD | ¥7,295 49.24 USD | ¥7,915 53.43 USD | ¥2T 13.4B USD | 56.49 | ¥135 0.91 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,293 35.73 USD |
+0.55
|
¥2T 12.27B USD | ¥2M 16.81K USD | ¥5,231 35.31 USD | ¥5,333 36 USD | ¥2T 12.27B USD | 8.55 | ¥619 4.18 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,536 17.12 USD |
-0.76
|
¥2T 11.62B USD | ¥2M 12.51K USD | ¥2,508 16.93 USD | ¥2,584 17.45 USD | ¥2T 11.62B USD | 13.57 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,367 56.48 USD |
+1.15
|
¥2T 11.18B USD | ¥925K 6.24K USD | ¥8,073 54.5 USD | ¥8,382 56.58 USD | ¥2T 11.18B USD | 23.86 | ¥351 2.37 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,551 50.97 USD |
-0.85
|
¥2T 10.83B USD | ¥1M 8.28K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.83B USD | 23.16 | ¥326 2.2 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,523 17.03 USD |
+1.9
|
¥2T 10.77B USD | ¥4M 27K USD | ¥2,460 16.61 USD | ¥2,528 17.07 USD | ¥2T 10.77B USD | 11.99 | ¥210 1.42 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥9,315 62.88 USD |
+11.03
|
¥2T 10.34B USD | ¥3M 20.83K USD | ¥8,663 58.48 USD | ¥9,360 63.18 USD | ¥2T 10.34B USD | 38.28 | ¥243 1.64 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,895 39.79 USD |
-0.1
|
¥2T 10.25B USD | ¥432K 2.91K USD | ¥5,838 39.41 USD | ¥5,971 40.31 USD | ¥2T 10.25B USD | 19.64 | ¥300 2.03 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,698 38.46 USD |
+5.34
|
¥1T 9.71B USD | ¥1M 9.93K USD | ¥5,412 36.53 USD | ¥5,740 38.75 USD | ¥1T 9.71B USD | 25.02 | ¥228 1.54 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,031 33.96 USD |
+11.43
|
¥1T 9.56B USD | ¥3M 21.67K USD | ¥4,629 31.25 USD | ¥5,125 34.6 USD | ¥1T 9.56B USD | 22.15 | ¥227 1.53 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,736 45.47 USD |
-1.36
|
¥1T 9.05B USD | ¥1M 7.22K USD | ¥6,634 44.78 USD | ¥6,848 46.23 USD | ¥1T 9.05B USD | 26.73 | ¥252 1.7 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,934 19.81 USD |
-0.89
|
¥1T 8.73B USD | ¥2M 15.59K USD | ¥2,900 19.58 USD | ¥2,963 20 USD | ¥1T 8.73B USD | 9.14 | ¥321 2.17 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,170 34.9 USD |
-0.4
|
¥1T 8.46B USD | ¥1M 7.15K USD | ¥5,144 34.72 USD | ¥5,233 35.32 USD | ¥1T 8.46B USD | 476.05 | ¥11 0.07 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,821 19.04 USD |
+3.11
|
¥1T 8.19B USD | ¥2M 14.98K USD | ¥2,680 18.09 USD | ¥2,836 19.14 USD | ¥1T 8.19B USD | 11.97 | ¥236 1.59 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,792 18.85 USD |
+0.49
|
¥1T 8.1B USD | ¥2M 13.42K USD | ¥2,738 18.48 USD | ¥2,796 18.88 USD | ¥1T 8.1B USD | 9.09 | ¥307 2.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,610 17.62 USD |
+0.66
|
¥1T 8.02B USD | ¥2M 15.9K USD | ¥2,564 17.31 USD | ¥2,610 17.62 USD | ¥1T 8.02B USD | 9.39 | ¥278 1.87 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,414 36.55 USD |
+0.11
|
¥1T 7.77B USD | ¥700K 4.72K USD | ¥5,307 35.82 USD | ¥5,422 36.6 USD | ¥1T 7.77B USD | 15.74 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,296 35.75 USD |
-0.02
|
¥1T 7.44B USD | ¥743K 5.01K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.44B USD | 10.70 | ¥495 3.34 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,860 26.06 USD |
+0.26
|
¥1T 6.9B USD | ¥1M 7.03K USD | ¥3,829 25.85 USD | ¥3,923 26.48 USD | ¥1T 6.9B USD | 25.90 | ¥149 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,236 28.59 USD |
-2.15
|
¥1T 6.77B USD | ¥2M 10.72K USD | ¥4,236 28.59 USD | ¥4,322 29.17 USD | ¥1T 6.77B USD | 12.82 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,469 16.67 USD |
-0.08
|
¥997B 6.73B USD | ¥2M 13.31K USD | ¥2,442 16.48 USD | ¥2,472 16.69 USD | ¥997B 6.73B USD | 13.51 | ¥183 1.23 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,112 21.01 USD |
+1.24
|
¥966B 6.52B USD | ¥2M 14.44K USD | ¥3,080 20.79 USD | ¥3,167 21.38 USD | ¥966B 6.52B USD | 32.15 | ¥97 0.65 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,836 25.89 USD |
+1.56
|
¥951B 6.42B USD | ¥716K 4.84K USD | ¥3,792 25.6 USD | ¥3,883 26.21 USD | ¥951B 6.42B USD | 15.50 | ¥247 1.67 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,196 55.33 USD |
+6.39
|
¥919B 6.2B USD | ¥1M 7.26K USD | ¥7,705 52.01 USD | ¥8,235 55.59 USD | ¥919B 6.2B USD | 90.90 | ¥90 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,476 9.96 USD |
+0.14
|
¥881B 5.95B USD | ¥989K 6.68K USD | ¥1,458 9.85 USD | ¥1,490 10.06 USD | ¥881B 5.95B USD | 15.03 | ¥98 0.66 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 11.42 USD |
+2.21
|
¥852B 5.75B USD | ¥1M 8.11K USD | ¥1,649 11.13 USD | ¥1,692 11.42 USD | ¥852B 5.75B USD | 22.32 | ¥76 0.51 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,462 9.87 USD |
-1.05
|
¥829B 5.6B USD | ¥1M 8.2K USD | ¥1,456 9.83 USD | ¥1,497 10.11 USD | ¥829B 5.6B USD | 14.96 | ¥98 0.66 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,710 58.79 USD |
+12.1
|
¥825B 5.57B USD | ¥2M 16.9K USD | ¥8,170 55.15 USD | ¥8,870 59.87 USD | ¥825B 5.57B USD | 500.00 | ¥17 0.12 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,458 36.84 USD |
+0.39
|
¥818B 5.52B USD | ¥955K 6.45K USD | ¥5,360 36.18 USD | ¥5,492 37.07 USD | ¥818B 5.52B USD | 21.91 | ¥249 1.68 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,036 20.49 USD |
+1.66
|
¥772B 5.21B USD | ¥2M 10.24K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥772B 5.21B USD | 20.12 | ¥151 1.02 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,792 18.85 USD |
+2.1
|
¥706B 4.76B USD | ¥2M 10.22K USD | ¥2,702 18.24 USD | ¥2,798 18.89 USD | ¥706B 4.76B USD | 10.82 | ¥258 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,707 38.52 USD |
+5.7
|
¥669B 4.51B USD | ¥2M 10.74K USD | ¥5,381 36.32 USD | ¥5,737 38.73 USD | ¥669B 4.51B USD | 46.08 | ¥124 0.84 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,582 37.68 USD |
+0.41
|
¥664B 4.48B USD | ¥642K 4.33K USD | ¥5,433 36.67 USD | ¥5,582 37.68 USD | ¥664B 4.48B USD | 21.69 | ¥257 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,618 17.67 USD |
-3.64
|
¥633B 4.27B USD | ¥3M 18.45K USD | ¥2,598 17.53 USD | ¥2,650 17.89 USD | ¥633B 4.27B USD | 15.12 | ¥173 1.17 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,306 22.32 USD |
-2.94
|
¥629B 4.24B USD | ¥741K 5K USD | ¥3,302 22.29 USD | ¥3,400 22.95 USD | ¥629B 4.24B USD | 11.69 | ¥283 1.91 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,163 55.1 USD |
+3.29
|
¥601B 4.06B USD | ¥730K 4.93K USD | ¥7,906 53.37 USD | ¥8,190 55.28 USD | ¥601B 4.06B USD | 31.24 | ¥261 1.76 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,628 10.99 USD |
+0.65
|
¥564B 3.8B USD | ¥2M 10.77K USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥564B 3.8B USD | 15.03 | ¥108 0.73 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,757 11.86 USD |
-0.76
|
¥556B 3.76B USD | ¥842K 5.68K USD | ¥1,746 11.79 USD | ¥1,772 11.96 USD | ¥556B 3.76B USD | 40.81 | ¥43 0.29 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,781 25.52 USD |
+1.8
|
¥534B 3.6B USD | ¥844K 5.7K USD | ¥3,701 24.98 USD | ¥3,864 26.08 USD | ¥534B 3.6B USD | 112.36 | ¥34 0.23 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥238 1.61 USD |
0
|
¥531B 3.58B USD | ¥4M 29.55K USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥531B 3.58B USD | 12.42 | ¥19 0.13 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,088 7.35 USD |
+0.65
|
¥525B 3.54B USD | ¥1M 7.29K USD | ¥1,066 7.2 USD | ¥1,094 7.38 USD | ¥525B 3.54B USD | 10.92 | ¥100 0.67 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,062 7.17 USD |
-0.19
|
¥516B 3.49B USD | ¥973K 6.57K USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥516B 3.49B USD | 15.50 | ¥69 0.46 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,742 11.76 USD |
+0.52
|
¥501B 3.38B USD | ¥2M 10.26K USD | ¥1,723 11.63 USD | ¥1,746 11.79 USD | ¥501B 3.38B USD | 61.34 | ¥28 0.19 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,452 9.8 USD |
-1.92
|
¥496B 3.35B USD | ¥1M 8.65K USD | ¥1,436 9.7 USD | ¥1,481 10 USD | ¥496B 3.35B USD | 9.31 | ¥156 1.05 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,618 10.92 USD |
-0.95
|
¥479B 3.23B USD | ¥1M 7.88K USD | ¥1,582 10.68 USD | ¥1,626 10.98 USD | ¥479B 3.23B USD | 13.12 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,752 11.83 USD |
-0.62
|
¥476B 3.21B USD | ¥1M 7.97K USD | ¥1,718 11.6 USD | ¥1,762 11.9 USD | ¥476B 3.21B USD | 13.94 | ¥126 0.85 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,310 29.09 USD |
-1.12
|
¥435B 2.94B USD | ¥2M 12.82K USD | ¥4,213 28.44 USD | ¥4,334 29.26 USD | ¥435B 2.94B USD | 11.31 | ¥381 2.57 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,838 12.41 USD |
-2.05
|
¥423B 2.86B USD | ¥790K 5.33K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥423B 2.86B USD | 8.88 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥724 4.88 USD |
-3.25
|
¥419B 2.83B USD | ¥3M 16.92K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥419B 2.83B USD | 14.08 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,435 9.69 USD |
-0.93
|
¥383B 2.59B USD | ¥812K 5.48K USD | ¥1,435 9.69 USD | ¥1,464 9.88 USD | ¥383B 2.59B USD | 14.08 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 15.56 USD |
+3.27
|
¥360B 2.43B USD | ¥649K 4.38K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥360B 2.43B USD | 25.90 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.04 USD |
-0.59
|
¥350B 2.36B USD | ¥378K 2.55K USD | ¥1,778 12 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,030 13.7 USD |
-2.57
|
¥347B 2.34B USD | ¥861K 5.81K USD | ¥2,025 13.67 USD | ¥2,096 14.15 USD | ¥347B 2.34B USD | 9.27 | ¥219 1.48 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.47 USD |
+0.11
|
¥344B 2.32B USD | ¥1M 7.21K USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥344B 2.32B USD | 16.77 | ¥48 0.33 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,610 10.87 USD |
+0.97
|
¥311B 2.1B USD | ¥597K 4.03K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥311B 2.1B USD | 0 | -¥456 -3.07 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,771 11.95 USD |
+0.06
|
¥278B 1.88B USD | ¥681K 4.6K USD | ¥1,742 11.76 USD | ¥1,774 11.97 USD | ¥278B 1.88B USD | 9.33 | ¥190 1.28 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥559 3.77 USD |
+0.41
|
¥276B 1.87B USD | ¥2M 16.29K USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥276B 1.87B USD | 8.60 | ¥65 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,632 17.77 USD |
+7.25
|
¥270B 1.83B USD | ¥1M 8.38K USD | ¥2,451 16.54 USD | ¥2,697 18.21 USD | ¥270B 1.83B USD | 25.51 | ¥103 0.7 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,840 25.92 USD |
0
|
¥267B 1.8B USD | ¥885K 5.97K USD | ¥3,705 25.01 USD | ¥3,865 26.09 USD | ¥267B 1.8B USD | 12.45 | ¥308 2.08 USD | ||
|
NTN Corporation
6472.T
JP
|
¥443 2.99 USD |
+1
|
¥264B 1.78B USD | ¥4M 26.47K USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥264B 1.78B USD | 18.93 | ¥23 0.16 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,266 8.55 USD |
-0.43
|
¥254B 1.72B USD | ¥902K 6.09K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥254B 1.72B USD | 17.57 | ¥72 0.49 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,427 9.63 USD |
-0.56
|
¥240B 1.62B USD | ¥790K 5.33K USD | ¥1,418 9.57 USD | ¥1,455 9.82 USD | ¥240B 1.62B USD | 21.55 | ¥66 0.45 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,438 16.46 USD |
+3.59
|
¥238B 1.61B USD | ¥2M 11.15K USD | ¥2,350 15.86 USD | ¥2,448 16.52 USD | ¥238B 1.61B USD | 14.26 | ¥171 1.15 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,384 9.34 USD |
+0.22
|
¥235B 1.59B USD | ¥546K 3.68K USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥235B 1.59B USD | 11.83 | ¥117 0.79 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,450 36.79 USD |
+13.42
|
¥209B 1.41B USD | ¥1M 9.46K USD | ¥4,840 32.67 USD | ¥5,500 37.13 USD | ¥209B 1.41B USD | 55.24 | ¥99 0.67 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥727 4.91 USD |
-4.34
|
¥188B 1.27B USD | ¥5M 30.63K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥188B 1.27B USD | 8.96 | ¥81 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||