국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $120 0.81 USD |
-8.4
|
$61.1B 412.43M USD | $6.93M 46.77K USD | $111 0.75 USD | $128 0.86 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,021 13.64 USD |
-0.83
|
$34.32B 231.7M USD | $19.3K 130.28 USD | $2,021 13.64 USD | $2,043 13.79 USD | $34.32B 231.7M USD | 21.60 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $798 5.39 USD |
-0.37
|
$30.22B 204M USD | $147.4K 994.99 USD | $785 5.3 USD | $809 5.46 USD | $30.22B 204M USD | 17.29 | $46.14 0.31 USD | |
| SAN Holdings, Inc. 9628.T | $1,441 9.73 USD |
0
|
$29.49B 199.06M USD | $56.7K 382.74 USD | $1,411 9.52 USD | $1,454 9.81 USD | $29.49B 199.06M USD | 6.51 | $221.34 1.49 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $622 4.2 USD |
-0.8
|
$29.45B 198.79M USD | $248.8K 1.68K USD | $605 4.08 USD | $623 4.21 USD | $29.45B 198.79M USD | 4.57 | $136.06 0.92 USD | |
| IKK Holdings Inc. 2198.T | $749 5.06 USD |
-0.27
|
$21.46B 144.85M USD | $42.4K 286.21 USD | $747 5.04 USD | $753 5.08 USD | $21.46B 144.85M USD | 17.01 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-1.23
|
$20.84B 140.65M USD | $174.4K 1.18K USD | $554 3.74 USD | $567 3.83 USD | $20.84B 140.65M USD | 25.13 | $22.36 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | $2,020 13.64 USD |
+3.91
|
$18.4B 124.18M USD | $56.8K 383.42 USD | $1,919 12.95 USD | $2,038 13.76 USD | $18.4B 124.18M USD | 14.78 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,365 9.21 USD |
-0.51
|
$18.08B 122.01M USD | $28.9K 195.08 USD | $1,352 9.13 USD | $1,379 9.31 USD | $18.08B 122.01M USD | 17.67 | $77.24 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,063 7.18 USD |
-0.65
|
$15.14B 102.22M USD | $117.6K 793.83 USD | $1,050 7.09 USD | $1,066 7.2 USD | $15.14B 102.22M USD | 14.76 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
0
|
$14.13B 95.35M USD | $24.7K 166.73 USD | $1,417 9.57 USD | $1,453 9.81 USD | $14.13B 95.35M USD | 15.64 | $92.59 0.63 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,165 21.36 USD |
-0.47
|
$12B 81.02M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,200 21.6 USD | $12B 81.02M USD | 5.87 | $538.37 3.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,615 31.15 USD |
-2.02
|
$11.93B 80.52M USD | $11.4K 76.95 USD | $4,510 30.44 USD | $4,705 31.76 USD | $11.93B 80.52M USD | 23.16 | $199.23 1.34 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $806 5.44 USD |
-0.98
|
$11.76B 79.4M USD | $93.6K 631.83 USD | $797 5.38 USD | $813 5.49 USD | $11.76B 79.4M USD | 3.35 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $499 3.37 USD |
+0.2
|
$11.23B 75.8M USD | $72K 486.02 USD | $494 3.33 USD | $499 3.37 USD | $11.23B 75.8M USD | 9.01 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $930 6.28 USD |
-1.17
|
$11B 74.25M USD | $50.7K 342.24 USD | $911 6.15 USD | $941 6.35 USD | $11B 74.25M USD | 8.36 | $111.13 0.75 USD | |
| ASIRO Inc. 7378.T | $1,203 8.12 USD |
-1.64
|
$8.76B 59.1M USD | $264.8K 1.79K USD | $1,169 7.89 USD | $1,220 8.24 USD | $8.76B 59.1M USD | 33.91 | $35.47 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $951 6.42 USD |
-0.11
|
$5.82B 39.31M USD | $3.2K 21.6 USD | $950 6.41 USD | $960 6.48 USD | $5.82B 39.31M USD | 7.01 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $341 2.3 USD |
-2.57
|
$5.31B 35.85M USD | $48.2K 325.36 USD | $335 2.26 USD | $348 2.35 USD | $5.31B 35.85M USD | 0 | -$16.37 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $679 4.58 USD |
0
|
$4.87B 32.87M USD | $5.7K 38.48 USD | $675 4.56 USD | $679 4.58 USD | $4.87B 32.87M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,239 8.36 USD |
-7.19
|
$4.32B 29.15M USD | $25.4K 171.46 USD | $1,239 8.36 USD | $1,328 8.96 USD | $4.32B 29.15M USD | 12.00 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,852 12.5 USD |
0
|
$4.29B 28.99M USD | $100 0.68 USD | $1,852 12.5 USD | $1,852 12.5 USD | $4.29B 28.99M USD | 15.92 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
-0.88
|
$3.6B 24.28M USD | $31K 209.26 USD | $111 0.75 USD | $113 0.76 USD | $3.6B 24.28M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $639 4.31 USD |
-0.47
|
$3.4B 22.94M USD | $3.9K 26.33 USD | $638 4.31 USD | $642 4.33 USD | $3.4B 22.94M USD | 12.36 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $282 1.9 USD |
+2.17
|
$3.11B 20.97M USD | $48.9K 330.09 USD | $274 1.85 USD | $284 1.92 USD | $3.11B 20.97M USD | 0 | -$13.63 -0.09 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
-0.5
|
$2.69B 18.15M USD | $34.5K 232.88 USD | $196 1.32 USD | $202 1.36 USD | $2.69B 18.15M USD | 191.34 | $1.04 0.007 USD | |
| Kyokuto Co., Ltd. 2300.T | $511 3.45 USD |
-0.2
|
$2.69B 18.15M USD | $1.3K 8.78 USD | $511 3.45 USD | $515 3.48 USD | $2.69B 18.15M USD | 75.03 | $6.81 0.05 USD | |
| Washhouse Co.,Ltd. 6537.T | $374 2.52 USD |
-1.32
|
$2.59B 17.48M USD | $59.6K 402.32 USD | $355 2.4 USD | $381 2.57 USD | $2.59B 17.48M USD | 0 | -$1.63 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $472 3.19 USD |
-0.42
|
$2.41B 16.27M USD | $49K 330.76 USD | $456 3.08 USD | $476 3.21 USD | $2.41B 16.27M USD | 21.09 | $22.37 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $255 1.72 USD |
+0.39
|
$2.16B 14.61M USD | $11.6K 78.3 USD | $251 1.69 USD | $258 1.74 USD | $2.16B 14.61M USD | 0 | -$23.55 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
+0.81
|
$2.16B 14.55M USD | $54.3K 366.54 USD | $121 0.82 USD | $124 0.84 USD | $2.16B 14.55M USD | 0 | -$16.78 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $377 2.54 USD |
-0.53
|
$2.08B 14.03M USD | $2.4K 16.2 USD | $377 2.54 USD | $379 2.56 USD | $2.08B 14.03M USD | 0 | -$17.46 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $772 5.21 USD |
+0.26
|
$2B 13.49M USD | $1K 6.75 USD | $765 5.16 USD | $772 5.21 USD | $2B 13.49M USD | 0 | -$99.79 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $596 4.02 USD |
-1.49
|
$1.93B 13.01M USD | $3.3K 22.28 USD | $595 4.02 USD | $605 4.08 USD | $1.93B 13.01M USD | 9.04 | $65.88 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $448 3.02 USD |
-0.88
|
$1.84B 12.4M USD | $6.9K 46.58 USD | $448 3.02 USD | $450 3.04 USD | $1.84B 12.4M USD | 42.70 | $10.49 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $237 1.6 USD |
+0.85
|
$1.34B 9.07M USD | $14.5K 97.88 USD | $233 1.57 USD | $237 1.6 USD | $1.34B 9.07M USD | 0 | -$12.61 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}